36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 3 | 20231129 | 193600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20231129 | 193500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20231129 | 193400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20231129 | 193300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20231129 | 193200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20231129 | 193100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20231129 | 193000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20231129 | 192900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20231129 | 192800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20231129 | 192700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20231129 | 192600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20231129 | 192500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20231129 | 192400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20231129 | 192300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20231129 | 192200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20231129 | 192100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20231129 | 192000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20231129 | 191900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20231129 | 191800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20231129 | 191700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20231129 | 191600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20231129 | 191500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20231129 | 191400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20231129 | 191300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20231129 | 191200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20231129 | 191100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20231129 | 191000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20231129 | 190900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20231129 | 190800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20231129 | 190700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 33 | 20231129 | 190600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20231129 | 190500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20231129 | 190400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20231129 | 190300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20231129 | 190200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20231129 | 190100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20231129 | 190000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20231129 | 185900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20231129 | 185800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20231129 | 185700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20231129 | 185600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20231129 | 185500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20231129 | 185400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20231129 | 185300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20231129 | 185200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20231129 | 185100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20231129 | 185000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20231129 | 184900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20231129 | 184800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20231129 | 184700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20231129 | 184600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20231129 | 184500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20231129 | 184400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20231129 | 184300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20231129 | 184200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20231129 | 184100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20231129 | 184000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20231129 | 183900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20231129 | 183800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20231129 | 183700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 63 | 20231129 | 183600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20231129 | 183500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20231129 | 183400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20231129 | 183300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20231129 | 183200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20231129 | 183100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20231129 | 183000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20231129 | 182900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20231129 | 182800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20231129 | 182700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20231129 | 182600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20231129 | 182500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20231129 | 182400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20231129 | 182300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20231129 | 182200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20231129 | 182100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20231129 | 182000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20231129 | 181900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20231129 | 181800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20231129 | 181700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20231129 | 181600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20231129 | 181500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20231129 | 181400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20231129 | 181300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20231129 | 181200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20231129 | 181100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20231129 | 181000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20231129 | 180900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20231129 | 180800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20231129 | 180700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 93 | 20231129 | 180600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20231129 | 180500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20231129 | 180400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20231129 | 180300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20231129 | 180200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20231129 | 180100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20231129 | 180000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20231129 | 175900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20231129 | 175800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20231129 | 175700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20231129 | 175600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20231129 | 175500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20231129 | 175400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20231129 | 175300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20231129 | 175200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20231129 | 175100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20231129 | 175000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20231129 | 174900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20231129 | 174800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20231129 | 174700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20231129 | 174600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20231129 | 174500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20231129 | 174400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20231129 | 174300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20231129 | 174200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20231129 | 174100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20231129 | 174000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20231129 | 173900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20231129 | 173800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20231129 | 173700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 123 | 20231129 | 173600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20231129 | 173500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20231129 | 173400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20231129 | 173300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20231129 | 173200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20231129 | 173100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20231129 | 173000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20231129 | 172900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20231129 | 172800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20231129 | 172700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20231129 | 172600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20231129 | 172500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20231129 | 172400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20231129 | 172300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20231129 | 172200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20231129 | 172100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20231129 | 172000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20231129 | 171900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20231129 | 171800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20231129 | 171700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20231129 | 171600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20231129 | 171500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20231129 | 171400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20231129 | 171300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20231129 | 171200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20231129 | 171100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20231129 | 171000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20231129 | 170900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20231129 | 170800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20231129 | 170700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 153 | 20231129 | 170600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20231129 | 170500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20231129 | 170400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20231129 | 170300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20231129 | 170200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20231129 | 170100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20231129 | 170000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20231129 | 165900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20231129 | 165800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20231129 | 165700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20231129 | 165600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20231129 | 165500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20231129 | 165400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20231129 | 165300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20231129 | 165200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20231129 | 165100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20231129 | 165000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20231129 | 164900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20231129 | 164800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20231129 | 164700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20231129 | 164600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20231129 | 164500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20231129 | 164400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20231129 | 164300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20231129 | 164200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20231129 | 164100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20231129 | 164000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20231129 | 163900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20231129 | 163800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20231129 | 163700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 183 | 20231129 | 163600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20231129 | 163500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20231129 | 163400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20231129 | 163300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20231129 | 163200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20231129 | 163100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20231129 | 163000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20231129 | 162900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20231129 | 162800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20231129 | 162700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20231129 | 162600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20231129 | 162500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20231129 | 162400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20231129 | 162300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20231129 | 162200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20231129 | 162100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20231129 | 162000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20231129 | 161900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20231129 | 161800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20231129 | 161700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20231129 | 161600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20231129 | 161500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20231129 | 161400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20231129 | 161300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20231129 | 161200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20231129 | 161100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20231129 | 161000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20231129 | 160900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20231129 | 160800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20231129 | 160700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 213 | 20231129 | 160600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20231129 | 160500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20231129 | 160400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20231129 | 160300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20231129 | 160200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20231129 | 160100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20231129 | 160000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20231129 | 155900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20231129 | 155800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20231129 | 155700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20231129 | 155600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20231129 | 155500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20231129 | 155400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20231129 | 155300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20231129 | 155200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20231129 | 155100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20231129 | 155000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20231129 | 154900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20231129 | 154800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20231129 | 154700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20231129 | 154600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20231129 | 154500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20231129 | 154400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20231129 | 154300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20231129 | 154200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20231129 | 154100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20231129 | 154000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20231129 | 153900 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20231129 | 153800 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20231129 | 153700 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 243 | 20231129 | 153600 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20231129 | 153500 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20231129 | 153400 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20231129 | 153300 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20231129 | 153200 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20231129 | 153100 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20231129 | 153000 | 136639513090 | 17440 | 17440 | 17440 | 17440 | 65141 |
| 250 | 20231129 | 152900 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20231129 | 152800 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20231129 | 152700 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20231129 | 152600 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20231129 | 152500 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20231129 | 152400 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20231129 | 152300 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20231129 | 152200 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20231129 | 152100 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20231129 | 152000 | 135503454050 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20231129 | 151900 | 135503454050 | 17530 | 17510 | 17530 | 17470 | 22781 |
| 261 | 20231129 | 151800 | 135104853260 | 17520 | 17490 | 17520 | 17480 | 17301 |
| 262 | 20231129 | 151700 | 134802032020 | 17480 | 17460 | 17490 | 17460 | 25386 |
| 263 | 20231129 | 151600 | 134358335960 | 17480 | 17420 | 17480 | 17420 | 24763 |
| 264 | 20231129 | 151500 | 133926189470 | 17420 | 17380 | 17420 | 17370 | 13856 |
| 265 | 20231129 | 151400 | 133685152650 | 17370 | 17340 | 17380 | 17330 | 6613 |
| 266 | 20231129 | 151300 | 133570373190 | 17330 | 17310 | 17340 | 17300 | 4475 |
| 267 | 20231129 | 151200 | 133492882830 | 17320 | 17340 | 17370 | 17310 | 12410 |
| 268 | 20231129 | 151100 | 133277653490 | 17340 | 17380 | 17380 | 17330 | 9725 |
| 269 | 20231129 | 151000 | 133108908060 | 17370 | 17370 | 17390 | 17370 | 6998 |
| 270 | 20231129 | 150900 | 132987288170 | 17370 | 17340 | 17380 | 17340 | 6104 |
| 271 | 20231129 | 150800 | 132881297550 | 17340 | 17370 | 17380 | 17300 | 14352 |
| 272 | 20231129 | 150700 | 132632402040 | 17370 | 17360 | 17380 | 17350 | 8353 |
| 273 | 20231129 | 150600 | 132487348270 | 17350 | 17310 | 17350 | 17290 | 6177 |
| 274 | 20231129 | 150500 | 132380331650 | 17310 | 17320 | 17350 | 17270 | 17760 |
| 275 | 20231129 | 150400 | 132072882120 | 17310 | 17250 | 17320 | 17240 | 11469 |
| 276 | 20231129 | 150300 | 131874737100 | 17250 | 17260 | 17280 | 17240 | 7312 |
| 277 | 20231129 | 150200 | 131748526610 | 17260 | 17230 | 17260 | 17230 | 6289 |
| 278 | 20231129 | 150100 | 131640079140 | 17230 | 17210 | 17240 | 17210 | 4754 |
| 279 | 20231129 | 150000 | 131558185180 | 17210 | 17170 | 17210 | 17170 | 5446 |
| 280 | 20231129 | 145900 | 131464552350 | 17170 | 17190 | 17210 | 17170 | 7043 |
| 281 | 20231129 | 145800 | 131343464660 | 17190 | 17130 | 17190 | 17120 | 8340 |
| 282 | 20231129 | 145700 | 131200503870 | 17140 | 17110 | 17150 | 17100 | 16085 |
| 283 | 20231129 | 145600 | 130925044400 | 17110 | 17180 | 17190 | 17110 | 12108 |
| 284 | 20231129 | 145500 | 130717607600 | 17180 | 17200 | 17220 | 17130 | 14571 |
| 285 | 20231129 | 145400 | 130467385280 | 17200 | 17210 | 17230 | 17200 | 6960 |
| 286 | 20231129 | 145300 | 130347585840 | 17210 | 17180 | 17240 | 17130 | 11745 |
| 287 | 20231129 | 145200 | 130145820730 | 17180 | 17150 | 17190 | 17120 | 19218 |
| 288 | 20231129 | 145100 | 129816263950 | 17150 | 17220 | 17220 | 17110 | 39435 |
| 289 | 20231129 | 145000 | 129139855860 | 17210 | 17310 | 17330 | 17210 | 21160 |
| 290 | 20231129 | 144900 | 128774383300 | 17310 | 17400 | 17420 | 17300 | 15081 |
| 291 | 20231129 | 144800 | 128512502540 | 17410 | 17410 | 17450 | 17380 | 14424 |
| 292 | 20231129 | 144700 | 128261313430 | 17410 | 17320 | 17410 | 17310 | 16535 |
| 293 | 20231129 | 144600 | 127974139230 | 17310 | 17310 | 17330 | 17300 | 7201 |
| 294 | 20231129 | 144500 | 127849445990 | 17300 | 17290 | 17330 | 17280 | 7873 |
| 295 | 20231129 | 144400 | 127713231070 | 17290 | 17280 | 17300 | 17270 | 5181 |
| 296 | 20231129 | 144300 | 127623682320 | 17280 | 17270 | 17340 | 17270 | 15533 |
| 297 | 20231129 | 144200 | 127355109750 | 17270 | 17290 | 17320 | 17260 | 9987 |
| 298 | 20231129 | 144100 | 127182566570 | 17280 | 17320 | 17320 | 17280 | 8504 |
| 299 | 20231129 | 144000 | 127035468330 | 17310 | 17330 | 17350 | 17300 | 7519 |
| 300 | 20231129 | 143900 | 126905224710 | 17330 | 17270 | 17330 | 17260 | 17070 |
| 301 | 20231129 | 143800 | 126609913190 | 17270 | 17310 | 17330 | 17260 | 25186 |
| 302 | 20231129 | 143700 | 126174429050 | 17310 | 17350 | 17350 | 17300 | 28331 |
| 303 | 20231129 | 143600 | 125683733810 | 17340 | 17330 | 17410 | 17310 | 13842 |
| 304 | 20231129 | 143500 | 125443633770 | 17320 | 17410 | 17410 | 17320 | 22252 |
| 305 | 20231129 | 143400 | 125057462050 | 17410 | 17420 | 17480 | 17410 | 7215 |
| 306 | 20231129 | 143300 | 124931661030 | 17430 | 17390 | 17430 | 17360 | 9542 |
| 307 | 20231129 | 143200 | 124765680610 | 17370 | 17410 | 17410 | 17340 | 21267 |
| 308 | 20231129 | 143100 | 124396272160 | 17400 | 17450 | 17450 | 17380 | 13376 |
| 309 | 20231129 | 143000 | 124163476880 | 17450 | 17400 | 17480 | 17390 | 18630 |
| 310 | 20231129 | 142900 | 123838874790 | 17400 | 17470 | 17480 | 17400 | 14166 |
| 311 | 20231129 | 142800 | 123591833190 | 17490 | 17420 | 17510 | 17400 | 16075 |
| 312 | 20231129 | 142700 | 123311545830 | 17420 | 17540 | 17560 | 17400 | 54186 |
| 313 | 20231129 | 142600 | 122364707840 | 17540 | 17590 | 17600 | 17540 | 8990 |
| 314 | 20231129 | 142500 | 122206800490 | 17590 | 17600 | 17600 | 17590 | 2140 |
| 315 | 20231129 | 142400 | 122169143180 | 17600 | 17540 | 17610 | 17540 | 7376 |
| 316 | 20231129 | 142300 | 122039467970 | 17530 | 17590 | 17600 | 17520 | 18356 |
| 317 | 20231129 | 142200 | 121717332390 | 17590 | 17610 | 17620 | 17570 | 7762 |
| 318 | 20231129 | 142100 | 121580743910 | 17620 | 17610 | 17620 | 17600 | 3180 |
| 319 | 20231129 | 142000 | 121524743120 | 17610 | 17590 | 17630 | 17580 | 8140 |
| 320 | 20231129 | 141900 | 121381421730 | 17590 | 17580 | 17600 | 17580 | 5114 |
| 321 | 20231129 | 141800 | 121291444130 | 17590 | 17570 | 17630 | 17560 | 8749 |
| 322 | 20231129 | 141700 | 121137461140 | 17580 | 17560 | 17640 | 17540 | 19824 |
| 323 | 20231129 | 141600 | 120788560530 | 17550 | 17540 | 17560 | 17530 | 9429 |
| 324 | 20231129 | 141500 | 120623121910 | 17550 | 17520 | 17550 | 17500 | 32964 |
| 325 | 20231129 | 141400 | 120045718900 | 17530 | 17540 | 17600 | 17520 | 18376 |
| 326 | 20231129 | 141300 | 119723113510 | 17540 | 17560 | 17570 | 17510 | 34026 |
| 327 | 20231129 | 141200 | 119126315110 | 17560 | 17600 | 17610 | 17550 | 38658 |
| 328 | 20231129 | 141100 | 118446685780 | 17600 | 17770 | 17780 | 17600 | 52361 |
| 329 | 20231129 | 141000 | 117520792290 | 17770 | 17800 | 17800 | 17770 | 7436 |
| 330 | 20231129 | 140900 | 117388600570 | 17800 | 17810 | 17830 | 17790 | 15236 |
| 331 | 20231129 | 140800 | 117117299670 | 17820 | 17840 | 17920 | 17820 | 10257 |
| 332 | 20231129 | 140700 | 116934148510 | 17850 | 17910 | 17910 | 17820 | 6028 |
| 333 | 20231129 | 140600 | 116826347500 | 17910 | 17860 | 17940 | 17810 | 12193 |
| 334 | 20231129 | 140500 | 116608182060 | 17830 | 17780 | 17860 | 17770 | 10417 |
| 335 | 20231129 | 140400 | 116422849440 | 17780 | 17810 | 17820 | 17780 | 2914 |
| 336 | 20231129 | 140300 | 116370996280 | 17810 | 17780 | 17840 | 17780 | 10276 |
| 337 | 20231129 | 140200 | 116188111460 | 17780 | 17810 | 17810 | 17770 | 9162 |
| 338 | 20231129 | 140100 | 116025120190 | 17800 | 17830 | 17840 | 17800 | 8107 |
| 339 | 20231129 | 140000 | 115880704930 | 17830 | 17830 | 17850 | 17810 | 7114 |
| 340 | 20231129 | 135900 | 115753898590 | 17830 | 17850 | 17850 | 17820 | 9173 |
| 341 | 20231129 | 135800 | 115590319180 | 17840 | 17870 | 17870 | 17840 | 6074 |
| 342 | 20231129 | 135700 | 115481902900 | 17850 | 17880 | 17920 | 17850 | 6504 |
| 343 | 20231129 | 135600 | 115365662150 | 17870 | 17860 | 17920 | 17850 | 5664 |
| 344 | 20231129 | 135500 | 115264422450 | 17860 | 17910 | 17910 | 17860 | 3193 |
| 345 | 20231129 | 135400 | 115207344690 | 17910 | 17930 | 17940 | 17900 | 3884 |
| 346 | 20231129 | 135300 | 115137785320 | 17930 | 17890 | 17930 | 17870 | 4370 |
| 347 | 20231129 | 135200 | 115059575770 | 17890 | 17870 | 17900 | 17850 | 10261 |
| 348 | 20231129 | 135100 | 114876315630 | 17880 | 17900 | 17900 | 17870 | 3857 |
| 349 | 20231129 | 135000 | 114807342210 | 17900 | 17880 | 17900 | 17850 | 3068 |
| 350 | 20231129 | 134900 | 114752469810 | 17880 | 17870 | 17880 | 17850 | 4896 |
| 351 | 20231129 | 134800 | 114664987090 | 17870 | 17870 | 17880 | 17830 | 8026 |
| 352 | 20231129 | 134700 | 114521681630 | 17860 | 17800 | 17890 | 17800 | 7444 |
| 353 | 20231129 | 134600 | 114388700970 | 17800 | 17870 | 17870 | 17800 | 18089 |
| 354 | 20231129 | 134500 | 114066195630 | 17870 | 17920 | 17950 | 17850 | 23166 |
| 355 | 20231129 | 134400 | 113651711560 | 17920 | 17900 | 17930 | 17890 | 12455 |
| 356 | 20231129 | 134300 | 113428623450 | 17900 | 17860 | 17900 | 17840 | 14352 |
| 357 | 20231129 | 134200 | 113172163580 | 17860 | 17830 | 17870 | 17810 | 8394 |
| 358 | 20231129 | 134100 | 113022431090 | 17830 | 17870 | 17880 | 17740 | 37191 |
| 359 | 20231129 | 134000 | 112360266050 | 17870 | 17940 | 17950 | 17800 | 53810 |
| 360 | 20231129 | 133900 | 111399212680 | 17940 | 17940 | 17970 | 17900 | 28574 |
| 361 | 20231129 | 133800 | 110887005790 | 17950 | 18060 | 18070 | 17940 | 40949 |
| 362 | 20231129 | 133700 | 110149874110 | 18060 | 18150 | 18150 | 18040 | 27409 |
| 363 | 20231129 | 133600 | 109654201610 | 18150 | 18210 | 18240 | 18150 | 9279 |
| 364 | 20231129 | 133500 | 109485460990 | 18200 | 18170 | 18200 | 18150 | 8769 |
| 365 | 20231129 | 133400 | 109326002770 | 18180 | 18190 | 18210 | 18180 | 8453 |
| 366 | 20231129 | 133300 | 109172203710 | 18200 | 18190 | 18200 | 18180 | 4412 |
| 367 | 20231129 | 133200 | 109091945030 | 18190 | 18130 | 18190 | 18120 | 7616 |
| 368 | 20231129 | 133100 | 108953687480 | 18120 | 18120 | 18140 | 18120 | 3213 |
| 369 | 20231129 | 133000 | 108895436390 | 18130 | 18140 | 18140 | 18110 | 5793 |
| 370 | 20231129 | 132900 | 108790410830 | 18140 | 18150 | 18170 | 18130 | 5608 |
| 371 | 20231129 | 132800 | 108688636350 | 18160 | 18180 | 18180 | 18150 | 4527 |
| 372 | 20231129 | 132700 | 108606418490 | 18170 | 18170 | 18180 | 18160 | 4350 |
| 373 | 20231129 | 132600 | 108527374410 | 18170 | 18140 | 18170 | 18140 | 6370 |
| 374 | 20231129 | 132500 | 108411765270 | 18140 | 18180 | 18180 | 18140 | 6867 |
| 375 | 20231129 | 132400 | 108287087080 | 18180 | 18200 | 18230 | 18160 | 8436 |
| 376 | 20231129 | 132300 | 108133605200 | 18210 | 18230 | 18240 | 18130 | 25486 |
| 377 | 20231129 | 132200 | 107670334110 | 18240 | 18260 | 18270 | 18220 | 8361 |
| 378 | 20231129 | 132100 | 107517801780 | 18260 | 18290 | 18290 | 18260 | 10925 |
| 379 | 20231129 | 132000 | 107318113170 | 18290 | 18310 | 18320 | 18280 | 11452 |
| 380 | 20231129 | 131900 | 107108566480 | 18320 | 18340 | 18390 | 18310 | 24283 |
| 381 | 20231129 | 131800 | 106662715830 | 18340 | 18320 | 18350 | 18320 | 9157 |
| 382 | 20231129 | 131700 | 106494826020 | 18320 | 18310 | 18330 | 18300 | 10199 |
| 383 | 20231129 | 131600 | 106308009900 | 18300 | 18310 | 18350 | 18300 | 14035 |
| 384 | 20231129 | 131500 | 106050924200 | 18320 | 18340 | 18370 | 18310 | 32133 |
| 385 | 20231129 | 131400 | 105461381500 | 18340 | 18270 | 18340 | 18260 | 28900 |
| 386 | 20231129 | 131300 | 104932184550 | 18270 | 18230 | 18270 | 18220 | 11969 |
| 387 | 20231129 | 131200 | 104713803300 | 18230 | 18200 | 18230 | 18200 | 9727 |
| 388 | 20231129 | 131100 | 104536651290 | 18200 | 18180 | 18200 | 18170 | 6369 |
| 389 | 20231129 | 131000 | 104420782030 | 18180 | 18180 | 18190 | 18160 | 6311 |
| 390 | 20231129 | 130900 | 104306060260 | 18180 | 18170 | 18180 | 18160 | 4792 |
| 391 | 20231129 | 130800 | 104218979080 | 18170 | 18150 | 18180 | 18140 | 8190 |
| 392 | 20231129 | 130700 | 104070249290 | 18150 | 18150 | 18160 | 18130 | 6440 |
| 393 | 20231129 | 130600 | 103953418880 | 18150 | 18110 | 18150 | 18100 | 6439 |
| 394 | 20231129 | 130500 | 103836760100 | 18100 | 18080 | 18110 | 18070 | 6680 |
| 395 | 20231129 | 130400 | 103715904010 | 18070 | 18030 | 18110 | 18020 | 11353 |
| 396 | 20231129 | 130300 | 103510667180 | 18010 | 18070 | 18070 | 18010 | 23198 |
| 397 | 20231129 | 130200 | 103092416050 | 18070 | 18080 | 18090 | 18060 | 8398 |
| 398 | 20231129 | 130100 | 102940683580 | 18080 | 18050 | 18090 | 18040 | 11714 |
| 399 | 20231129 | 130000 | 102729064700 | 18050 | 18100 | 18100 | 18040 | 15000 |
| 400 | 20231129 | 125900 | 102458158490 | 18090 | 18120 | 18130 | 18090 | 6115 |
| 401 | 20231129 | 125800 | 102347424400 | 18120 | 18160 | 18170 | 18120 | 3910 |
| 402 | 20231129 | 125700 | 102276492230 | 18160 | 18140 | 18200 | 18130 | 9211 |
| 403 | 20231129 | 125600 | 102109147760 | 18130 | 18070 | 18170 | 18070 | 9884 |
| 404 | 20231129 | 125500 | 101930139510 | 18060 | 18130 | 18140 | 18060 | 22597 |
| 405 | 20231129 | 125400 | 101521453870 | 18130 | 18190 | 18190 | 18130 | 3985 |
| 406 | 20231129 | 125300 | 101449086230 | 18170 | 18140 | 18190 | 18130 | 4939 |
| 407 | 20231129 | 125200 | 101359414360 | 18120 | 18130 | 18140 | 18100 | 10366 |
| 408 | 20231129 | 125100 | 101171622480 | 18130 | 18200 | 18200 | 18110 | 12599 |
| 409 | 20231129 | 125000 | 100943181770 | 18190 | 18150 | 18210 | 18120 | 10060 |
| 410 | 20231129 | 124900 | 100760537580 | 18160 | 18240 | 18250 | 18150 | 6837 |
| 411 | 20231129 | 124800 | 100636091290 | 18250 | 18250 | 18290 | 18240 | 16929 |
| 412 | 20231129 | 124700 | 100326823140 | 18250 | 18130 | 18270 | 18130 | 16731 |
| 413 | 20231129 | 124600 | 100021804810 | 18140 | 18120 | 18170 | 18080 | 17196 |
| 414 | 20231129 | 124500 | 99710275370 | 18120 | 18170 | 18180 | 18070 | 45985 |
| 415 | 20231129 | 124400 | 98877158190 | 18160 | 18230 | 18230 | 18160 | 7917 |
| 416 | 20231129 | 124300 | 98733168040 | 18230 | 18240 | 18280 | 18220 | 12168 |
| 417 | 20231129 | 124200 | 98511220970 | 18240 | 18170 | 18260 | 18160 | 6140 |
| 418 | 20231129 | 124100 | 98399537050 | 18180 | 18230 | 18230 | 18150 | 14623 |
| 419 | 20231129 | 124000 | 98133650240 | 18240 | 18210 | 18270 | 18200 | 22761 |
| 420 | 20231129 | 123900 | 97718613570 | 18200 | 18180 | 18210 | 18140 | 10396 |
| 421 | 20231129 | 123800 | 97529711550 | 18180 | 18190 | 18190 | 18120 | 21514 |
| 422 | 20231129 | 123700 | 97139177720 | 18190 | 18300 | 18310 | 18110 | 72214 |
| 423 | 20231129 | 123600 | 95824864800 | 18300 | 18270 | 18300 | 18260 | 17711 |
| 424 | 20231129 | 123500 | 95501219600 | 18260 | 18370 | 18370 | 18260 | 32959 |
| 425 | 20231129 | 123400 | 94897882290 | 18360 | 18380 | 18390 | 18360 | 5582 |
| 426 | 20231129 | 123300 | 94795343350 | 18370 | 18370 | 18400 | 18360 | 12996 |
| 427 | 20231129 | 123200 | 94556545300 | 18370 | 18450 | 18460 | 18350 | 15165 |
| 428 | 20231129 | 123100 | 94277615580 | 18450 | 18460 | 18460 | 18390 | 10683 |
| 429 | 20231129 | 123000 | 94080836270 | 18450 | 18500 | 18550 | 18390 | 22446 |
| 430 | 20231129 | 122900 | 93666265740 | 18490 | 18520 | 18540 | 18480 | 13186 |
| 431 | 20231129 | 122800 | 93422317860 | 18520 | 18600 | 18600 | 18500 | 36580 |
| 432 | 20231129 | 122700 | 92743426670 | 18600 | 18510 | 18600 | 18500 | 57168 |
| 433 | 20231129 | 122600 | 91682888580 | 18510 | 18400 | 18530 | 18400 | 48762 |
| 434 | 20231129 | 122500 | 90781773650 | 18390 | 18390 | 18410 | 18320 | 19930 |
| 435 | 20231129 | 122400 | 90415461910 | 18390 | 18360 | 18400 | 18340 | 16637 |
| 436 | 20231129 | 122300 | 90109729310 | 18360 | 18280 | 18360 | 18270 | 6803 |
| 437 | 20231129 | 122200 | 89985038900 | 18270 | 18350 | 18370 | 18260 | 13382 |
| 438 | 20231129 | 122100 | 89739850730 | 18360 | 18260 | 18360 | 18260 | 10710 |
| 439 | 20231129 | 122000 | 89543712400 | 18260 | 18300 | 18310 | 18260 | 7778 |
| 440 | 20231129 | 121900 | 89401429490 | 18300 | 18250 | 18340 | 18240 | 15477 |
| 441 | 20231129 | 121800 | 89118250870 | 18240 | 18290 | 18290 | 18240 | 10859 |
| 442 | 20231129 | 121700 | 88919973380 | 18280 | 18300 | 18300 | 18280 | 7373 |
| 443 | 20231129 | 121600 | 88785117160 | 18300 | 18250 | 18330 | 18250 | 14949 |
| 444 | 20231129 | 121500 | 88511618860 | 18240 | 18320 | 18320 | 18210 | 50241 |
| 445 | 20231129 | 121400 | 87594992610 | 18320 | 18350 | 18360 | 18260 | 35086 |
| 446 | 20231129 | 121300 | 86952671270 | 18350 | 18370 | 18370 | 18350 | 11825 |
| 447 | 20231129 | 121200 | 86735575890 | 18380 | 18380 | 18400 | 18370 | 5709 |
| 448 | 20231129 | 121100 | 86630623350 | 18370 | 18410 | 18430 | 18350 | 14719 |
| 449 | 20231129 | 121000 | 86360078570 | 18370 | 18410 | 18430 | 18340 | 24021 |
| 450 | 20231129 | 120900 | 85918552230 | 18410 | 18430 | 18460 | 18410 | 9054 |
| 451 | 20231129 | 120800 | 85751665230 | 18430 | 18520 | 18530 | 18410 | 21289 |
| 452 | 20231129 | 120700 | 85358202220 | 18540 | 18380 | 18540 | 18380 | 18060 |
| 453 | 20231129 | 120600 | 85024487780 | 18390 | 18410 | 18430 | 18340 | 25545 |
| 454 | 20231129 | 120500 | 84555063380 | 18410 | 18440 | 18540 | 18410 | 33562 |
| 455 | 20231129 | 120400 | 83934100120 | 18450 | 18410 | 18450 | 18370 | 18333 |
| 456 | 20231129 | 120300 | 83596706330 | 18410 | 18440 | 18440 | 18390 | 23878 |
| 457 | 20231129 | 120200 | 83157185890 | 18440 | 18410 | 18480 | 18390 | 16741 |
| 458 | 20231129 | 120100 | 82848661440 | 18410 | 18460 | 18500 | 18380 | 27955 |
| 459 | 20231129 | 120000 | 82333196320 | 18450 | 18450 | 18550 | 18440 | 59017 |
| 460 | 20231129 | 115900 | 81240644570 | 18450 | 18390 | 18450 | 18340 | 20415 |
| 461 | 20231129 | 115800 | 80864805570 | 18370 | 18370 | 18400 | 18310 | 22267 |
| 462 | 20231129 | 115700 | 80456240110 | 18370 | 18390 | 18410 | 18350 | 15595 |
| 463 | 20231129 | 115600 | 80169546850 | 18400 | 18400 | 18480 | 18370 | 21316 |
| 464 | 20231129 | 115500 | 79776742680 | 18420 | 18380 | 18490 | 18320 | 57889 |
| 465 | 20231129 | 115400 | 78711112780 | 18390 | 18420 | 18430 | 18330 | 46797 |
| 466 | 20231129 | 115300 | 77850466100 | 18420 | 18540 | 18590 | 18350 | 100714 |
| 467 | 20231129 | 115200 | 75991294020 | 18540 | 18620 | 18730 | 18540 | 107274 |
| 468 | 20231129 | 115100 | 73992368780 | 18620 | 18600 | 18650 | 18520 | 104916 |
| 469 | 20231129 | 115000 | 72042242090 | 18610 | 18420 | 18620 | 18420 | 133573 |
| 470 | 20231129 | 114900 | 69571891950 | 18430 | 18380 | 18440 | 18230 | 106145 |
| 471 | 20231129 | 114800 | 67623980920 | 18380 | 18220 | 18380 | 18160 | 95322 |
| 472 | 20231129 | 114700 | 65883746350 | 18220 | 18110 | 18240 | 18090 | 51735 |
| 473 | 20231129 | 114600 | 64944146420 | 18100 | 18080 | 18110 | 18080 | 14906 |
| 474 | 20231129 | 114500 | 64674342090 | 18090 | 18050 | 18110 | 18040 | 24390 |
| 475 | 20231129 | 114400 | 64233324380 | 18050 | 17990 | 18080 | 17980 | 15901 |
| 476 | 20231129 | 114300 | 63946607380 | 18000 | 17930 | 18030 | 17910 | 12855 |
| 477 | 20231129 | 114200 | 63715376690 | 17910 | 17910 | 18000 | 17910 | 13573 |
| 478 | 20231129 | 114100 | 63471714990 | 17920 | 18000 | 18030 | 17890 | 41043 |
| 479 | 20231129 | 114000 | 62734637510 | 17980 | 18040 | 18050 | 17950 | 32615 |
| 480 | 20231129 | 113900 | 62147608070 | 18040 | 18100 | 18110 | 18040 | 16995 |
| 481 | 20231129 | 113800 | 61840503950 | 18100 | 18100 | 18140 | 18090 | 18169 |
| 482 | 20231129 | 113700 | 61511372790 | 18090 | 18110 | 18130 | 18050 | 26138 |
| 483 | 20231129 | 113600 | 61038652170 | 18110 | 18070 | 18170 | 18070 | 32177 |
| 484 | 20231129 | 113500 | 60455785460 | 18070 | 18130 | 18190 | 18050 | 44611 |
| 485 | 20231129 | 113400 | 59647862940 | 18140 | 18190 | 18230 | 18100 | 50104 |
| 486 | 20231129 | 113300 | 58737741550 | 18200 | 18070 | 18290 | 18070 | 138908 |
| 487 | 20231129 | 113200 | 56209785190 | 18070 | 17960 | 18150 | 17940 | 180306 |
| 488 | 20231129 | 113100 | 52955060240 | 17960 | 17960 | 17970 | 17940 | 35561 |
| 489 | 20231129 | 113000 | 52316439480 | 17950 | 17950 | 17950 | 17950 | 0 |
| 490 | 20231129 | 112900 | 52316439480 | 17950 | 17940 | 17950 | 17920 | 28558 |
| 491 | 20231129 | 112800 | 51804051330 | 17940 | 17870 | 17950 | 17870 | 57561 |
| 492 | 20231129 | 112700 | 50773577220 | 17870 | 17830 | 17870 | 17800 | 12381 |
| 493 | 20231129 | 112600 | 50552644070 | 17830 | 17830 | 17840 | 17720 | 13404 |
| 494 | 20231129 | 112500 | 50313784780 | 17830 | 17810 | 17840 | 17780 | 8250 |
| 495 | 20231129 | 112400 | 50166833160 | 17810 | 17770 | 17820 | 17770 | 10299 |
| 496 | 20231129 | 112300 | 49983573340 | 17770 | 17800 | 17810 | 17770 | 4740 |
| 497 | 20231129 | 112200 | 49899243260 | 17800 | 17790 | 17810 | 17790 | 5499 |
| 498 | 20231129 | 112100 | 49801356960 | 17790 | 17790 | 17840 | 17760 | 13872 |
| 499 | 20231129 | 112000 | 49554315600 | 17790 | 17740 | 17790 | 17680 | 12659 |
| 500 | 20231129 | 111900 | 49330066190 | 17740 | 17740 | 17750 | 17720 | 4171 |
| 501 | 20231129 | 111800 | 49256088110 | 17750 | 17790 | 17790 | 17730 | 7207 |
| 502 | 20231129 | 111700 | 49128044050 | 17790 | 17770 | 17810 | 17760 | 13315 |
| 503 | 20231129 | 111600 | 48891181950 | 17770 | 17740 | 17770 | 17730 | 6991 |
| 504 | 20231129 | 111500 | 48767054190 | 17740 | 17730 | 17790 | 17720 | 21592 |
| 505 | 20231129 | 111400 | 48383693940 | 17730 | 17730 | 17730 | 17710 | 5451 |
| 506 | 20231129 | 111300 | 48287067730 | 17730 | 17700 | 17730 | 17690 | 9381 |
| 507 | 20231129 | 111200 | 48120941410 | 17690 | 17680 | 17700 | 17680 | 5606 |
| 508 | 20231129 | 111100 | 48021785040 | 17680 | 17680 | 17700 | 17670 | 6329 |
| 509 | 20231129 | 111000 | 47909852590 | 17680 | 17640 | 17680 | 17630 | 5101 |
| 510 | 20231129 | 110900 | 47819777290 | 17630 | 17640 | 17640 | 17620 | 2747 |
| 511 | 20231129 | 110800 | 47771345260 | 17640 | 17640 | 17650 | 17630 | 2171 |
| 512 | 20231129 | 110700 | 47733052640 | 17640 | 17550 | 17640 | 17540 | 5965 |
| 513 | 20231129 | 110600 | 47628196530 | 17540 | 17550 | 17570 | 17530 | 5464 |
| 514 | 20231129 | 110500 | 47532301050 | 17560 | 17590 | 17600 | 17520 | 13293 |
| 515 | 20231129 | 110400 | 47299095340 | 17590 | 17630 | 17640 | 17580 | 2724 |
| 516 | 20231129 | 110300 | 47251111110 | 17630 | 17540 | 17650 | 17540 | 9121 |
| 517 | 20231129 | 110200 | 47090533830 | 17540 | 17580 | 17590 | 17540 | 13471 |
| 518 | 20231129 | 110100 | 46853922880 | 17580 | 17580 | 17600 | 17570 | 12611 |
| 519 | 20231129 | 110000 | 46632202170 | 17580 | 17650 | 17650 | 17580 | 22670 |
| 520 | 20231129 | 105900 | 46233064650 | 17650 | 17670 | 17680 | 17650 | 4734 |
| 521 | 20231129 | 105800 | 46149441570 | 17660 | 17660 | 17680 | 17650 | 4037 |
| 522 | 20231129 | 105700 | 46078142520 | 17660 | 17640 | 17680 | 17630 | 5501 |
| 523 | 20231129 | 105600 | 45980998410 | 17640 | 17650 | 17660 | 17610 | 7008 |
| 524 | 20231129 | 105500 | 45857409320 | 17650 | 17710 | 17710 | 17650 | 8607 |
| 525 | 20231129 | 105400 | 45705314950 | 17710 | 17700 | 17720 | 17700 | 3752 |
| 526 | 20231129 | 105300 | 45638886860 | 17700 | 17690 | 17730 | 17680 | 5031 |
| 527 | 20231129 | 105200 | 45549780460 | 17680 | 17700 | 17720 | 17670 | 7088 |
| 528 | 20231129 | 105100 | 45424367040 | 17690 | 17740 | 17750 | 17690 | 5703 |
| 529 | 20231129 | 105000 | 45323360060 | 17740 | 17680 | 17740 | 17680 | 7492 |
| 530 | 20231129 | 104900 | 45190682320 | 17680 | 17620 | 17730 | 17580 | 17418 |
| 531 | 20231129 | 104800 | 44883247720 | 17620 | 17610 | 17660 | 17590 | 7767 |
| 532 | 20231129 | 104700 | 44746387320 | 17610 | 17640 | 17660 | 17610 | 12177 |
| 533 | 20231129 | 104600 | 44531618070 | 17630 | 17640 | 17670 | 17630 | 7111 |
| 534 | 20231129 | 104500 | 44406129350 | 17640 | 17600 | 17670 | 17590 | 15255 |
| 535 | 20231129 | 104400 | 44137288970 | 17600 | 17630 | 17650 | 17520 | 45422 |
| 536 | 20231129 | 104300 | 43338842370 | 17630 | 17720 | 17730 | 17630 | 39571 |
| 537 | 20231129 | 104200 | 42639379250 | 17720 | 17800 | 17840 | 17710 | 18961 |
| 538 | 20231129 | 104100 | 42302078070 | 17810 | 17830 | 17830 | 17730 | 17157 |
| 539 | 20231129 | 104000 | 41997319170 | 17830 | 17690 | 17850 | 17680 | 29608 |
| 540 | 20231129 | 103900 | 41469871710 | 17680 | 17730 | 17790 | 17680 | 21279 |
| 541 | 20231129 | 103800 | 41092684540 | 17730 | 17770 | 17780 | 17720 | 4531 |
| 542 | 20231129 | 103700 | 41012231570 | 17770 | 17730 | 17780 | 17710 | 7888 |
| 543 | 20231129 | 103600 | 40872233440 | 17720 | 17760 | 17760 | 17680 | 16061 |
| 544 | 20231129 | 103500 | 40587520420 | 17760 | 17750 | 17770 | 17700 | 11801 |
| 545 | 20231129 | 103400 | 40378341860 | 17760 | 17720 | 17810 | 17710 | 17622 |
| 546 | 20231129 | 103300 | 40065473740 | 17720 | 17780 | 17810 | 17720 | 19813 |
| 547 | 20231129 | 103200 | 39713272760 | 17770 | 17720 | 17800 | 17650 | 31740 |
| 548 | 20231129 | 103100 | 39150875670 | 17730 | 17820 | 17850 | 17720 | 37364 |
| 549 | 20231129 | 103000 | 38486036530 | 17830 | 17850 | 17880 | 17680 | 56021 |
| 550 | 20231129 | 102900 | 37488953680 | 17850 | 17710 | 17890 | 17680 | 95997 |
| 551 | 20231129 | 102800 | 35777359320 | 17720 | 17730 | 17740 | 17590 | 45120 |
| 552 | 20231129 | 102700 | 34980156470 | 17730 | 17600 | 17810 | 17570 | 83889 |
| 553 | 20231129 | 102600 | 33494508990 | 17590 | 17470 | 17610 | 17460 | 14046 |
| 554 | 20231129 | 102500 | 33247859110 | 17480 | 17530 | 17620 | 17450 | 39518 |
| 555 | 20231129 | 102400 | 32554174010 | 17530 | 17500 | 17550 | 17480 | 6424 |
| 556 | 20231129 | 102300 | 32441667010 | 17500 | 17530 | 17550 | 17470 | 7268 |
| 557 | 20231129 | 102200 | 32314489230 | 17550 | 17530 | 17580 | 17530 | 13966 |
| 558 | 20231129 | 102100 | 32069281050 | 17540 | 17460 | 17540 | 17440 | 14403 |
| 559 | 20231129 | 102000 | 31817463170 | 17470 | 17450 | 17520 | 17440 | 8216 |
| 560 | 20231129 | 101900 | 31673983310 | 17450 | 17560 | 17570 | 17450 | 10798 |
| 561 | 20231129 | 101800 | 31484900140 | 17570 | 17470 | 17580 | 17450 | 15885 |
| 562 | 20231129 | 101700 | 31206371240 | 17470 | 17410 | 17470 | 17400 | 12093 |
| 563 | 20231129 | 101600 | 30995641970 | 17410 | 17510 | 17550 | 17410 | 24927 |
| 564 | 20231129 | 101500 | 30560288860 | 17500 | 17470 | 17580 | 17450 | 11950 |
| 565 | 20231129 | 101400 | 30351004080 | 17470 | 17490 | 17600 | 17450 | 25255 |
| 566 | 20231129 | 101300 | 29909073690 | 17500 | 17590 | 17600 | 17490 | 14134 |
| 567 | 20231129 | 101200 | 29661183610 | 17580 | 17450 | 17600 | 17440 | 33937 |
| 568 | 20231129 | 101100 | 29065869590 | 17450 | 17440 | 17480 | 17400 | 23397 |
| 569 | 20231129 | 101000 | 28657657620 | 17440 | 17500 | 17520 | 17310 | 59113 |
| 570 | 20231129 | 100900 | 27626687810 | 17510 | 17590 | 17660 | 17490 | 55294 |
| 571 | 20231129 | 100800 | 26655220570 | 17570 | 17510 | 17710 | 17500 | 92463 |
| 572 | 20231129 | 100700 | 25024868180 | 17500 | 17460 | 17700 | 17460 | 132248 |
| 573 | 20231129 | 100600 | 22703737840 | 17460 | 17450 | 17500 | 17430 | 56702 |
| 574 | 20231129 | 100500 | 21713290770 | 17450 | 17340 | 17450 | 17300 | 63436 |
| 575 | 20231129 | 100400 | 20609352040 | 17340 | 17250 | 17340 | 17240 | 36875 |
| 576 | 20231129 | 100300 | 19971964280 | 17250 | 17200 | 17260 | 17190 | 19715 |
| 577 | 20231129 | 100200 | 19632379130 | 17190 | 17160 | 17200 | 17160 | 13820 |
| 578 | 20231129 | 100100 | 19394828330 | 17180 | 17080 | 17180 | 17080 | 7510 |
| 579 | 20231129 | 100000 | 19266241000 | 17080 | 17070 | 17090 | 17070 | 4842 |
| 580 | 20231129 | 095900 | 19183546090 | 17080 | 17080 | 17090 | 17070 | 4959 |
| 581 | 20231129 | 095800 | 19098843410 | 17080 | 17000 | 17080 | 17000 | 6292 |
| 582 | 20231129 | 095700 | 18991653630 | 17030 | 17060 | 17070 | 16980 | 27919 |
| 583 | 20231129 | 095600 | 18516495710 | 17070 | 17120 | 17130 | 17060 | 10910 |
| 584 | 20231129 | 095500 | 18330066450 | 17130 | 17080 | 17130 | 17080 | 9912 |
| 585 | 20231129 | 095400 | 18160587500 | 17080 | 17100 | 17100 | 17070 | 7142 |
| 586 | 20231129 | 095300 | 18038572030 | 17100 | 17180 | 17200 | 17100 | 16207 |
| 587 | 20231129 | 095200 | 17760688570 | 17180 | 17080 | 17190 | 17060 | 10445 |
| 588 | 20231129 | 095100 | 17581838770 | 17070 | 17190 | 17190 | 17070 | 18525 |
| 589 | 20231129 | 095000 | 17264800260 | 17190 | 17090 | 17200 | 17080 | 23683 |
| 590 | 20231129 | 094900 | 16858756220 | 17090 | 17260 | 17280 | 17090 | 32295 |
| 591 | 20231129 | 094800 | 16303840710 | 17240 | 17190 | 17310 | 17180 | 43180 |
| 592 | 20231129 | 094700 | 15557957600 | 17200 | 17240 | 17300 | 17180 | 41431 |
| 593 | 20231129 | 094600 | 14844400930 | 17230 | 17270 | 17340 | 17230 | 55488 |
| 594 | 20231129 | 094500 | 13885201340 | 17280 | 17130 | 17300 | 17120 | 73448 |
| 595 | 20231129 | 094400 | 12620508140 | 17120 | 17040 | 17150 | 17040 | 49981 |
| 596 | 20231129 | 094300 | 11765482850 | 17030 | 16960 | 17040 | 16950 | 62137 |
| 597 | 20231129 | 094200 | 10709770060 | 16960 | 16870 | 16960 | 16850 | 19467 |
| 598 | 20231129 | 094100 | 10380469740 | 16880 | 16810 | 16890 | 16800 | 11483 |
| 599 | 20231129 | 094000 | 10186964060 | 16810 | 16800 | 16810 | 16780 | 4773 |
| 600 | 20231129 | 093900 | 10106773290 | 16790 | 16790 | 16810 | 16790 | 4938 |
| 601 | 20231129 | 093800 | 10023814640 | 16800 | 16780 | 16810 | 16770 | 2825 |
| 602 | 20231129 | 093700 | 9976406340 | 16770 | 16740 | 16770 | 16730 | 9077 |
| 603 | 20231129 | 093600 | 9824406550 | 16730 | 16760 | 16770 | 16730 | 10295 |
| 604 | 20231129 | 093500 | 9652011350 | 16760 | 16810 | 16820 | 16760 | 11227 |
| 605 | 20231129 | 093400 | 9463385590 | 16820 | 16880 | 16900 | 16800 | 9710 |
| 606 | 20231129 | 093300 | 9299602880 | 16870 | 16770 | 16870 | 16760 | 13205 |
| 607 | 20231129 | 093200 | 9077698620 | 16780 | 16750 | 16780 | 16730 | 11230 |
| 608 | 20231129 | 093100 | 8889494760 | 16750 | 16800 | 16800 | 16730 | 14446 |
| 609 | 20231129 | 093000 | 8647428480 | 16820 | 16890 | 16900 | 16800 | 27221 |
| 610 | 20231129 | 092900 | 8188843360 | 16900 | 16880 | 16900 | 16850 | 22940 |
| 611 | 20231129 | 092800 | 7801669830 | 16870 | 16860 | 16880 | 16840 | 14401 |
| 612 | 20231129 | 092700 | 7558856300 | 16860 | 16810 | 16890 | 16810 | 25781 |
| 613 | 20231129 | 092600 | 7124070150 | 16820 | 16780 | 16820 | 16770 | 7296 |
| 614 | 20231129 | 092500 | 7001501120 | 16780 | 16800 | 16800 | 16730 | 15396 |
| 615 | 20231129 | 092400 | 6743458510 | 16800 | 16780 | 16880 | 16770 | 30147 |
| 616 | 20231129 | 092300 | 6236183290 | 16770 | 16800 | 16810 | 16740 | 17668 |
| 617 | 20231129 | 092200 | 5939654810 | 16800 | 16710 | 16800 | 16700 | 24786 |
| 618 | 20231129 | 092100 | 5524206940 | 16720 | 16640 | 16740 | 16640 | 14597 |
| 619 | 20231129 | 092000 | 5280297260 | 16630 | 16700 | 16710 | 16620 | 13577 |
| 620 | 20231129 | 091900 | 5053928940 | 16700 | 16640 | 16710 | 16630 | 12915 |
| 621 | 20231129 | 091800 | 4838604140 | 16630 | 16660 | 16670 | 16630 | 11496 |
| 622 | 20231129 | 091700 | 4647160380 | 16660 | 16720 | 16740 | 16650 | 22322 |
| 623 | 20231129 | 091600 | 4274326380 | 16730 | 16630 | 16740 | 16630 | 30966 |
| 624 | 20231129 | 091500 | 3757395860 | 16630 | 16530 | 16630 | 16530 | 20331 |
| 625 | 20231129 | 091400 | 3420509950 | 16540 | 16570 | 16580 | 16490 | 17197 |
| 626 | 20231129 | 091300 | 3136199610 | 16580 | 16580 | 16650 | 16560 | 29201 |
| 627 | 20231129 | 091200 | 2651182300 | 16580 | 16540 | 16600 | 16530 | 18354 |
| 628 | 20231129 | 091100 | 2347272340 | 16540 | 16520 | 16580 | 16510 | 17764 |
| 629 | 20231129 | 091000 | 2053290980 | 16520 | 16420 | 16520 | 16400 | 14348 |
| 630 | 20231129 | 090900 | 1816879120 | 16410 | 16350 | 16410 | 16350 | 9060 |
| 631 | 20231129 | 090800 | 1668509670 | 16340 | 16270 | 16340 | 16270 | 9636 |
| 632 | 20231129 | 090700 | 1511404050 | 16270 | 16220 | 16300 | 16220 | 12008 |
| 633 | 20231129 | 090600 | 1316192020 | 16220 | 16270 | 16270 | 16210 | 6557 |
| 634 | 20231129 | 090500 | 1209740460 | 16270 | 16190 | 16270 | 16180 | 7656 |
| 635 | 20231129 | 090400 | 1085546820 | 16180 | 16220 | 16230 | 16170 | 13605 |
| 636 | 20231129 | 090300 | 865197990 | 16220 | 16260 | 16280 | 16210 | 14187 |
| 637 | 20231129 | 090200 | 634828190 | 16260 | 16300 | 16310 | 16250 | 5786 |
| 638 | 20231129 | 090100 | 540732990 | 16290 | 16270 | 16300 | 16230 | 11442 |
| 639 | 20231129 | 090000 | 354724070 | 16260 | 16320 | 16330 | 16250 | 21662 |