35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 3 | 20231130 | 193500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20231130 | 193400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20231130 | 193300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20231130 | 193200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20231130 | 193100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20231130 | 193000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20231130 | 192900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20231130 | 192800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20231130 | 192700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20231130 | 192600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20231130 | 192500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20231130 | 192400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20231130 | 192300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20231130 | 192200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20231130 | 192100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20231130 | 192000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20231130 | 191900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20231130 | 191800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20231130 | 191700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20231130 | 191600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20231130 | 191500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20231130 | 191400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20231130 | 191300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20231130 | 191200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20231130 | 191100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20231130 | 191000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20231130 | 190900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20231130 | 190800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20231130 | 190700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20231130 | 190600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 33 | 20231130 | 190500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20231130 | 190400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20231130 | 190300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20231130 | 190200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20231130 | 190100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20231130 | 190000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20231130 | 185900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20231130 | 185800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20231130 | 185700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20231130 | 185600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20231130 | 185500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20231130 | 185400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20231130 | 185300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20231130 | 185200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20231130 | 185100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20231130 | 185000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20231130 | 184900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20231130 | 184800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20231130 | 184700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20231130 | 184600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20231130 | 184500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20231130 | 184400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20231130 | 184300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20231130 | 184200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20231130 | 184100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20231130 | 184000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20231130 | 183900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20231130 | 183800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20231130 | 183700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20231130 | 183600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 63 | 20231130 | 183500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20231130 | 183400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20231130 | 183300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20231130 | 183200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20231130 | 183100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20231130 | 183000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20231130 | 182900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20231130 | 182800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20231130 | 182700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20231130 | 182600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20231130 | 182500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20231130 | 182400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20231130 | 182300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20231130 | 182200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20231130 | 182100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20231130 | 182000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20231130 | 181900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20231130 | 181800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20231130 | 181700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20231130 | 181600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20231130 | 181500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20231130 | 181400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20231130 | 181300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20231130 | 181200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20231130 | 181100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20231130 | 181000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20231130 | 180900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20231130 | 180800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20231130 | 180700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20231130 | 180600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 93 | 20231130 | 180500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20231130 | 180400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20231130 | 180300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20231130 | 180200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20231130 | 180100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20231130 | 180000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20231130 | 175900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20231130 | 175800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20231130 | 175700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20231130 | 175600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20231130 | 175500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20231130 | 175400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20231130 | 175300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20231130 | 175200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20231130 | 175100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20231130 | 175000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20231130 | 174900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20231130 | 174800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20231130 | 174700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20231130 | 174600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20231130 | 174500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20231130 | 174400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20231130 | 174300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20231130 | 174200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20231130 | 174100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20231130 | 174000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20231130 | 173900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20231130 | 173800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20231130 | 173700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20231130 | 173600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 123 | 20231130 | 173500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20231130 | 173400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20231130 | 173300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20231130 | 173200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20231130 | 173100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20231130 | 173000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20231130 | 172900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20231130 | 172800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20231130 | 172700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20231130 | 172600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20231130 | 172500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20231130 | 172400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20231130 | 172300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20231130 | 172200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20231130 | 172100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20231130 | 172000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20231130 | 171900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20231130 | 171800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20231130 | 171700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20231130 | 171600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20231130 | 171500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20231130 | 171400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20231130 | 171300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20231130 | 171200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20231130 | 171100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20231130 | 171000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20231130 | 170900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20231130 | 170800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20231130 | 170700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20231130 | 170600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 153 | 20231130 | 170500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20231130 | 170400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20231130 | 170300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20231130 | 170200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20231130 | 170100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20231130 | 170000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20231130 | 165900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20231130 | 165800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20231130 | 165700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20231130 | 165600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20231130 | 165500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20231130 | 165400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20231130 | 165300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20231130 | 165200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20231130 | 165100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20231130 | 165000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20231130 | 164900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20231130 | 164800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20231130 | 164700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20231130 | 164600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20231130 | 164500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20231130 | 164400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20231130 | 164300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20231130 | 164200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20231130 | 164100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20231130 | 164000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20231130 | 163900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20231130 | 163800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20231130 | 163700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20231130 | 163600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 183 | 20231130 | 163500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20231130 | 163400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20231130 | 163300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20231130 | 163200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20231130 | 163100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20231130 | 163000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20231130 | 162900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20231130 | 162800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20231130 | 162700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20231130 | 162600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20231130 | 162500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20231130 | 162400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20231130 | 162300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20231130 | 162200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20231130 | 162100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20231130 | 162000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20231130 | 161900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20231130 | 161800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20231130 | 161700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20231130 | 161600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20231130 | 161500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20231130 | 161400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20231130 | 161300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20231130 | 161200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20231130 | 161100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20231130 | 161000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20231130 | 160900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20231130 | 160800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20231130 | 160700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20231130 | 160600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 213 | 20231130 | 160500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20231130 | 160400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20231130 | 160300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20231130 | 160200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20231130 | 160100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20231130 | 160000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20231130 | 155900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20231130 | 155800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20231130 | 155700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20231130 | 155600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20231130 | 155500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20231130 | 155400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20231130 | 155300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20231130 | 155200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20231130 | 155100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20231130 | 155000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20231130 | 154900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20231130 | 154800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20231130 | 154700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20231130 | 154600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20231130 | 154500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20231130 | 154400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20231130 | 154300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20231130 | 154200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20231130 | 154100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20231130 | 154000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20231130 | 153900 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20231130 | 153800 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20231130 | 153700 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20231130 | 153600 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 243 | 20231130 | 153500 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20231130 | 153400 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20231130 | 153300 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20231130 | 153200 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20231130 | 153100 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20231130 | 153000 | 41477690140 | 18500 | 18500 | 18500 | 18500 | 118416 |
| 249 | 20231130 | 152900 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20231130 | 152800 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20231130 | 152700 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20231130 | 152600 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20231130 | 152500 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20231130 | 152400 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20231130 | 152300 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20231130 | 152200 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20231130 | 152100 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20231130 | 152000 | 39286994140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20231130 | 151900 | 39286994140 | 18400 | 18370 | 18450 | 18360 | 42398 |
| 260 | 20231130 | 151800 | 38506700020 | 18370 | 18330 | 18380 | 18330 | 17841 |
| 261 | 20231130 | 151700 | 38179193820 | 18340 | 18350 | 18350 | 18300 | 19019 |
| 262 | 20231130 | 151600 | 37830519470 | 18350 | 18220 | 18360 | 18220 | 47386 |
| 263 | 20231130 | 151500 | 36963792070 | 18230 | 18170 | 18230 | 18160 | 11428 |
| 264 | 20231130 | 151400 | 36755945630 | 18180 | 18210 | 18220 | 18170 | 11817 |
| 265 | 20231130 | 151300 | 36540931560 | 18220 | 18230 | 18230 | 18210 | 6652 |
| 266 | 20231130 | 151200 | 36419753080 | 18230 | 18190 | 18250 | 18170 | 13478 |
| 267 | 20231130 | 151100 | 36174107640 | 18200 | 18140 | 18200 | 18140 | 18791 |
| 268 | 20231130 | 151000 | 35832451930 | 18140 | 18100 | 18150 | 18100 | 9045 |
| 269 | 20231130 | 150900 | 35668480380 | 18100 | 18120 | 18120 | 18080 | 7425 |
| 270 | 20231130 | 150800 | 35534085920 | 18120 | 18150 | 18150 | 18110 | 14541 |
| 271 | 20231130 | 150700 | 35270369700 | 18150 | 18110 | 18150 | 18110 | 12730 |
| 272 | 20231130 | 150600 | 35039617440 | 18110 | 18080 | 18110 | 18070 | 12018 |
| 273 | 20231130 | 150500 | 34822214270 | 18080 | 18050 | 18080 | 18040 | 9209 |
| 274 | 20231130 | 150400 | 34655847520 | 18050 | 18030 | 18060 | 18030 | 7039 |
| 275 | 20231130 | 150300 | 34528817140 | 18040 | 18020 | 18050 | 18010 | 5775 |
| 276 | 20231130 | 150200 | 34424661550 | 18020 | 17990 | 18030 | 17980 | 4890 |
| 277 | 20231130 | 150100 | 34336663370 | 17980 | 18050 | 18050 | 17980 | 9916 |
| 278 | 20231130 | 150000 | 34157965010 | 18050 | 18030 | 18050 | 18020 | 9883 |
| 279 | 20231130 | 145900 | 33979686630 | 18020 | 18010 | 18030 | 18000 | 9110 |
| 280 | 20231130 | 145800 | 33815544850 | 18000 | 18000 | 18010 | 18000 | 3245 |
| 281 | 20231130 | 145700 | 33757117770 | 18000 | 18000 | 18010 | 17990 | 6867 |
| 282 | 20231130 | 145600 | 33633500230 | 18000 | 17990 | 18000 | 17980 | 2630 |
| 283 | 20231130 | 145500 | 33586180890 | 17990 | 17990 | 18000 | 17980 | 3541 |
| 284 | 20231130 | 145400 | 33522471500 | 17980 | 17980 | 18000 | 17980 | 2283 |
| 285 | 20231130 | 145300 | 33481394360 | 17990 | 17990 | 18000 | 17990 | 3278 |
| 286 | 20231130 | 145200 | 33422415940 | 18000 | 17980 | 18000 | 17970 | 3084 |
| 287 | 20231130 | 145100 | 33366917690 | 17980 | 17980 | 17990 | 17980 | 2768 |
| 288 | 20231130 | 145000 | 33317131640 | 17990 | 17990 | 17990 | 17970 | 1748 |
| 289 | 20231130 | 144900 | 33285697670 | 17990 | 17980 | 17990 | 17980 | 2691 |
| 290 | 20231130 | 144800 | 33237298160 | 17980 | 17950 | 17990 | 17950 | 6006 |
| 291 | 20231130 | 144700 | 33129369810 | 17950 | 17950 | 17960 | 17940 | 2944 |
| 292 | 20231130 | 144600 | 33076524520 | 17950 | 17970 | 17970 | 17950 | 4197 |
| 293 | 20231130 | 144500 | 33001165890 | 17970 | 17970 | 17980 | 17970 | 1866 |
| 294 | 20231130 | 144400 | 32967617040 | 17970 | 17950 | 17980 | 17950 | 2414 |
| 295 | 20231130 | 144300 | 32924243460 | 17950 | 17960 | 17980 | 17950 | 3259 |
| 296 | 20231130 | 144200 | 32865688100 | 17960 | 17950 | 17960 | 17950 | 517 |
| 297 | 20231130 | 144100 | 32856407270 | 17950 | 17990 | 17990 | 17940 | 3952 |
| 298 | 20231130 | 144000 | 32785419380 | 17990 | 17990 | 18000 | 17970 | 5200 |
| 299 | 20231130 | 143900 | 32691861300 | 17990 | 17960 | 17990 | 17960 | 3099 |
| 300 | 20231130 | 143800 | 32636172590 | 17960 | 17970 | 17970 | 17950 | 2799 |
| 301 | 20231130 | 143700 | 32585896210 | 17970 | 17950 | 17980 | 17950 | 2669 |
| 302 | 20231130 | 143600 | 32537942140 | 17950 | 17960 | 17960 | 17940 | 3622 |
| 303 | 20231130 | 143500 | 32472894630 | 17960 | 17940 | 17970 | 17940 | 5764 |
| 304 | 20231130 | 143400 | 32369438470 | 17940 | 17930 | 17950 | 17920 | 1875 |
| 305 | 20231130 | 143300 | 32335809470 | 17940 | 17920 | 17950 | 17910 | 1368 |
| 306 | 20231130 | 143200 | 32311277910 | 17920 | 17900 | 17950 | 17900 | 1035 |
| 307 | 20231130 | 143100 | 32292717200 | 17900 | 17910 | 17940 | 17890 | 1056 |
| 308 | 20231130 | 143000 | 32273797210 | 17900 | 17880 | 17920 | 17880 | 2574 |
| 309 | 20231130 | 142900 | 32227703600 | 17880 | 17900 | 17900 | 17880 | 1670 |
| 310 | 20231130 | 142800 | 32197834110 | 17880 | 17890 | 17900 | 17880 | 3870 |
| 311 | 20231130 | 142700 | 32128620060 | 17890 | 17900 | 17920 | 17890 | 2099 |
| 312 | 20231130 | 142600 | 32091057380 | 17900 | 17870 | 17900 | 17860 | 3319 |
| 313 | 20231130 | 142500 | 32031726090 | 17860 | 17890 | 17890 | 17860 | 1945 |
| 314 | 20231130 | 142400 | 31996959860 | 17870 | 17870 | 17900 | 17870 | 2353 |
| 315 | 20231130 | 142300 | 31954882480 | 17870 | 17900 | 17900 | 17860 | 1098 |
| 316 | 20231130 | 142200 | 31935256760 | 17900 | 17850 | 17900 | 17840 | 4792 |
| 317 | 20231130 | 142100 | 31849696990 | 17860 | 17860 | 17860 | 17850 | 3383 |
| 318 | 20231130 | 142000 | 31789305770 | 17860 | 17900 | 17930 | 17850 | 7873 |
| 319 | 20231130 | 141900 | 31648473710 | 17910 | 17930 | 17940 | 17900 | 3056 |
| 320 | 20231130 | 141800 | 31593727640 | 17930 | 17900 | 17930 | 17900 | 1389 |
| 321 | 20231130 | 141700 | 31568840300 | 17900 | 17900 | 17920 | 17890 | 1814 |
| 322 | 20231130 | 141600 | 31536365620 | 17900 | 17930 | 17940 | 17900 | 6067 |
| 323 | 20231130 | 141500 | 31427654470 | 17940 | 18010 | 18030 | 17930 | 16681 |
| 324 | 20231130 | 141400 | 31127566410 | 18000 | 18000 | 18010 | 17990 | 13807 |
| 325 | 20231130 | 141300 | 30879033150 | 17990 | 17980 | 18000 | 17960 | 9346 |
| 326 | 20231130 | 141200 | 30710959740 | 17980 | 17970 | 17990 | 17960 | 3684 |
| 327 | 20231130 | 141100 | 30644729280 | 17970 | 17980 | 17980 | 17960 | 2645 |
| 328 | 20231130 | 141000 | 30597199010 | 17970 | 17980 | 17990 | 17970 | 3466 |
| 329 | 20231130 | 140900 | 30534863440 | 17980 | 17990 | 17990 | 17970 | 4781 |
| 330 | 20231130 | 140800 | 30448874890 | 17990 | 17940 | 17990 | 17940 | 18141 |
| 331 | 20231130 | 140700 | 30123069910 | 17940 | 17940 | 17950 | 17930 | 3977 |
| 332 | 20231130 | 140600 | 30051711640 | 17940 | 17940 | 17950 | 17930 | 1884 |
| 333 | 20231130 | 140500 | 30017914340 | 17940 | 17930 | 17950 | 17920 | 3196 |
| 334 | 20231130 | 140400 | 29960580850 | 17920 | 17920 | 17940 | 17920 | 1175 |
| 335 | 20231130 | 140300 | 29939514990 | 17920 | 17900 | 17930 | 17890 | 3724 |
| 336 | 20231130 | 140200 | 29872816420 | 17900 | 17870 | 17900 | 17870 | 1374 |
| 337 | 20231130 | 140100 | 29848244770 | 17870 | 17900 | 17900 | 17850 | 4111 |
| 338 | 20231130 | 140000 | 29774721520 | 17910 | 17910 | 17920 | 17900 | 2264 |
| 339 | 20231130 | 135900 | 29734184110 | 17910 | 17930 | 17940 | 17900 | 4584 |
| 340 | 20231130 | 135800 | 29652065680 | 17930 | 17940 | 17940 | 17920 | 4096 |
| 341 | 20231130 | 135700 | 29578596680 | 17940 | 17930 | 17950 | 17920 | 5639 |
| 342 | 20231130 | 135600 | 29477437010 | 17930 | 17890 | 17940 | 17880 | 4737 |
| 343 | 20231130 | 135500 | 29392584840 | 17900 | 17900 | 17920 | 17890 | 3182 |
| 344 | 20231130 | 135400 | 29335613970 | 17900 | 17890 | 17910 | 17870 | 3206 |
| 345 | 20231130 | 135300 | 29278240570 | 17900 | 17870 | 17900 | 17860 | 2231 |
| 346 | 20231130 | 135200 | 29238338880 | 17870 | 17840 | 17870 | 17830 | 752 |
| 347 | 20231130 | 135100 | 29224910710 | 17870 | 17840 | 17870 | 17830 | 1096 |
| 348 | 20231130 | 135000 | 29205352390 | 17860 | 17830 | 17860 | 17810 | 2401 |
| 349 | 20231130 | 134900 | 29162531510 | 17840 | 17770 | 17850 | 17770 | 1330 |
| 350 | 20231130 | 134800 | 29138836520 | 17760 | 17760 | 17770 | 17760 | 1352 |
| 351 | 20231130 | 134700 | 29114821820 | 17760 | 17760 | 17770 | 17750 | 1432 |
| 352 | 20231130 | 134600 | 29089391060 | 17760 | 17770 | 17790 | 17760 | 2650 |
| 353 | 20231130 | 134500 | 29042294950 | 17770 | 17760 | 17780 | 17760 | 1511 |
| 354 | 20231130 | 134400 | 29015438760 | 17770 | 17850 | 17850 | 17760 | 7454 |
| 355 | 20231130 | 134300 | 28882623420 | 17850 | 17840 | 17860 | 17840 | 1538 |
| 356 | 20231130 | 134200 | 28855176010 | 17840 | 17810 | 17840 | 17800 | 2417 |
| 357 | 20231130 | 134100 | 28812142560 | 17810 | 17900 | 17900 | 17800 | 9925 |
| 358 | 20231130 | 134000 | 28635019780 | 17900 | 17910 | 17920 | 17880 | 2925 |
| 359 | 20231130 | 133900 | 28582670830 | 17910 | 17890 | 17910 | 17890 | 1312 |
| 360 | 20231130 | 133800 | 28559182760 | 17890 | 17880 | 17890 | 17870 | 662 |
| 361 | 20231130 | 133700 | 28547346540 | 17890 | 17870 | 17890 | 17860 | 2009 |
| 362 | 20231130 | 133600 | 28511452080 | 17870 | 17880 | 17930 | 17870 | 5749 |
| 363 | 20231130 | 133500 | 28408562460 | 17870 | 17850 | 17880 | 17850 | 4223 |
| 364 | 20231130 | 133400 | 28333150530 | 17860 | 17900 | 17920 | 17850 | 7155 |
| 365 | 20231130 | 133300 | 28205139780 | 17910 | 17950 | 17960 | 17880 | 9075 |
| 366 | 20231130 | 133200 | 28042529520 | 17970 | 17970 | 17980 | 17950 | 8752 |
| 367 | 20231130 | 133100 | 27885279540 | 17970 | 17980 | 17980 | 17940 | 7902 |
| 368 | 20231130 | 133000 | 27743387250 | 17970 | 17980 | 17990 | 17970 | 12963 |
| 369 | 20231130 | 132900 | 27510325430 | 17980 | 17890 | 17990 | 17890 | 44906 |
| 370 | 20231130 | 132800 | 26705062970 | 17880 | 17890 | 17890 | 17870 | 3997 |
| 371 | 20231130 | 132700 | 26633575870 | 17890 | 17850 | 17900 | 17850 | 14447 |
| 372 | 20231130 | 132600 | 26375139820 | 17860 | 17810 | 17860 | 17810 | 3889 |
| 373 | 20231130 | 132500 | 26305736540 | 17810 | 17830 | 17840 | 17810 | 1882 |
| 374 | 20231130 | 132400 | 26272176920 | 17830 | 17840 | 17840 | 17820 | 851 |
| 375 | 20231130 | 132300 | 26257000300 | 17830 | 17820 | 17830 | 17810 | 2199 |
| 376 | 20231130 | 132200 | 26217821970 | 17820 | 17840 | 17840 | 17810 | 4136 |
| 377 | 20231130 | 132100 | 26144130650 | 17830 | 17850 | 17850 | 17830 | 6052 |
| 378 | 20231130 | 132000 | 26036133330 | 17840 | 17830 | 17850 | 17800 | 2028 |
| 379 | 20231130 | 131900 | 25999972110 | 17830 | 17820 | 17840 | 17790 | 2918 |
| 380 | 20231130 | 131800 | 25947960790 | 17830 | 17750 | 17850 | 17750 | 4277 |
| 381 | 20231130 | 131700 | 25871779250 | 17750 | 17760 | 17780 | 17730 | 1175 |
| 382 | 20231130 | 131600 | 25850925800 | 17760 | 17790 | 17800 | 17750 | 2948 |
| 383 | 20231130 | 131500 | 25798505060 | 17790 | 17750 | 17790 | 17750 | 3060 |
| 384 | 20231130 | 131400 | 25744090740 | 17750 | 17730 | 17770 | 17730 | 1489 |
| 385 | 20231130 | 131300 | 25717661910 | 17750 | 17700 | 17750 | 17680 | 1842 |
| 386 | 20231130 | 131200 | 25685039500 | 17700 | 17720 | 17720 | 17680 | 552 |
| 387 | 20231130 | 131100 | 25675261060 | 17720 | 17720 | 17730 | 17650 | 3563 |
| 388 | 20231130 | 131000 | 25612262440 | 17720 | 17710 | 17720 | 17690 | 2001 |
| 389 | 20231130 | 130900 | 25576826860 | 17700 | 17670 | 17710 | 17670 | 502 |
| 390 | 20231130 | 130800 | 25567945360 | 17670 | 17670 | 17690 | 17660 | 1626 |
| 391 | 20231130 | 130700 | 25539217010 | 17680 | 17670 | 17680 | 17660 | 2306 |
| 392 | 20231130 | 130600 | 25498481860 | 17670 | 17680 | 17690 | 17660 | 1933 |
| 393 | 20231130 | 130500 | 25464304970 | 17680 | 17720 | 17720 | 17680 | 4310 |
| 394 | 20231130 | 130400 | 25387982080 | 17710 | 17760 | 17760 | 17710 | 3688 |
| 395 | 20231130 | 130300 | 25322560320 | 17760 | 17800 | 17800 | 17760 | 1377 |
| 396 | 20231130 | 130200 | 25298094970 | 17800 | 17780 | 17800 | 17760 | 1980 |
| 397 | 20231130 | 130100 | 25262901010 | 17780 | 17770 | 17810 | 17760 | 1790 |
| 398 | 20231130 | 130000 | 25231060020 | 17760 | 17810 | 17820 | 17760 | 4921 |
| 399 | 20231130 | 125900 | 25143554940 | 17810 | 17860 | 17860 | 17810 | 3930 |
| 400 | 20231130 | 125800 | 25073489940 | 17860 | 17880 | 17890 | 17860 | 6286 |
| 401 | 20231130 | 125700 | 24961119000 | 17880 | 17890 | 17890 | 17880 | 2483 |
| 402 | 20231130 | 125600 | 24916709180 | 17890 | 17890 | 17900 | 17880 | 6349 |
| 403 | 20231130 | 125500 | 24803118550 | 17890 | 17860 | 17890 | 17850 | 4782 |
| 404 | 20231130 | 125400 | 24717615440 | 17860 | 17860 | 17890 | 17850 | 9852 |
| 405 | 20231130 | 125300 | 24541509630 | 17860 | 17800 | 17890 | 17800 | 27443 |
| 406 | 20231130 | 125200 | 24051426910 | 17800 | 17820 | 17820 | 17800 | 2249 |
| 407 | 20231130 | 125100 | 24011363110 | 17820 | 17820 | 17830 | 17820 | 1468 |
| 408 | 20231130 | 125000 | 23985195490 | 17820 | 17830 | 17830 | 17810 | 3627 |
| 409 | 20231130 | 124900 | 23920562530 | 17830 | 17820 | 17840 | 17820 | 1710 |
| 410 | 20231130 | 124800 | 23890075050 | 17820 | 17810 | 17830 | 17810 | 2102 |
| 411 | 20231130 | 124700 | 23852620180 | 17810 | 17820 | 17830 | 17810 | 1943 |
| 412 | 20231130 | 124600 | 23817993070 | 17820 | 17810 | 17840 | 17810 | 5466 |
| 413 | 20231130 | 124500 | 23720538190 | 17810 | 17800 | 17820 | 17780 | 2276 |
| 414 | 20231130 | 124400 | 23680027180 | 17800 | 17770 | 17810 | 17770 | 9983 |
| 415 | 20231130 | 124300 | 23502418400 | 17770 | 17780 | 17790 | 17770 | 1056 |
| 416 | 20231130 | 124200 | 23483647050 | 17790 | 17770 | 17790 | 17760 | 3576 |
| 417 | 20231130 | 124100 | 23420066430 | 17770 | 17780 | 17780 | 17750 | 3330 |
| 418 | 20231130 | 124000 | 23360907020 | 17780 | 17700 | 17790 | 17680 | 11048 |
| 419 | 20231130 | 123900 | 23164638960 | 17700 | 17730 | 17730 | 17680 | 1433 |
| 420 | 20231130 | 123800 | 23139258380 | 17730 | 17730 | 17730 | 17710 | 527 |
| 421 | 20231130 | 123700 | 23129916450 | 17730 | 17730 | 17740 | 17720 | 1147 |
| 422 | 20231130 | 123600 | 23109580020 | 17730 | 17720 | 17750 | 17720 | 2886 |
| 423 | 20231130 | 123500 | 23058402090 | 17710 | 17690 | 17720 | 17680 | 1733 |
| 424 | 20231130 | 123400 | 23027724520 | 17690 | 17670 | 17690 | 17670 | 648 |
| 425 | 20231130 | 123300 | 23016263170 | 17680 | 17660 | 17680 | 17640 | 1028 |
| 426 | 20231130 | 123200 | 22998100400 | 17650 | 17650 | 17670 | 17640 | 539 |
| 427 | 20231130 | 123100 | 22988584990 | 17640 | 17680 | 17680 | 17630 | 859 |
| 428 | 20231130 | 123000 | 22973422240 | 17660 | 17650 | 17710 | 17640 | 5119 |
| 429 | 20231130 | 122900 | 22882946050 | 17640 | 17670 | 17670 | 17640 | 770 |
| 430 | 20231130 | 122800 | 22869360530 | 17670 | 17650 | 17670 | 17650 | 1072 |
| 431 | 20231130 | 122700 | 22850420960 | 17640 | 17620 | 17670 | 17620 | 486 |
| 432 | 20231130 | 122600 | 22841850730 | 17620 | 17630 | 17630 | 17610 | 491 |
| 433 | 20231130 | 122500 | 22833199490 | 17620 | 17600 | 17680 | 17600 | 1425 |
| 434 | 20231130 | 122400 | 22808051550 | 17610 | 17600 | 17610 | 17580 | 681 |
| 435 | 20231130 | 122300 | 22796062470 | 17600 | 17560 | 17600 | 17560 | 1059 |
| 436 | 20231130 | 122200 | 22777449090 | 17560 | 17600 | 17600 | 17560 | 3214 |
| 437 | 20231130 | 122100 | 22720965230 | 17600 | 17590 | 17600 | 17590 | 289 |
| 438 | 20231130 | 122000 | 22715878850 | 17600 | 17590 | 17600 | 17590 | 1426 |
| 439 | 20231130 | 121900 | 22690784640 | 17590 | 17580 | 17590 | 17580 | 706 |
| 440 | 20231130 | 121800 | 22678368660 | 17580 | 17580 | 17580 | 17580 | 692 |
| 441 | 20231130 | 121700 | 22666203300 | 17580 | 17560 | 17590 | 17560 | 1604 |
| 442 | 20231130 | 121600 | 22638022800 | 17570 | 17560 | 17570 | 17550 | 2168 |
| 443 | 20231130 | 121500 | 22599960800 | 17560 | 17590 | 17590 | 17560 | 2741 |
| 444 | 20231130 | 121400 | 22551785450 | 17590 | 17590 | 17600 | 17590 | 673 |
| 445 | 20231130 | 121300 | 22539946100 | 17600 | 17600 | 17610 | 17580 | 521 |
| 446 | 20231130 | 121200 | 22530780860 | 17600 | 17620 | 17620 | 17580 | 2181 |
| 447 | 20231130 | 121100 | 22492401240 | 17610 | 17650 | 17650 | 17600 | 3414 |
| 448 | 20231130 | 121000 | 22432239250 | 17650 | 17670 | 17670 | 17650 | 1394 |
| 449 | 20231130 | 120900 | 22407625100 | 17670 | 17660 | 17680 | 17660 | 210 |
| 450 | 20231130 | 120800 | 22403916050 | 17670 | 17690 | 17700 | 17670 | 1150 |
| 451 | 20231130 | 120700 | 22383576300 | 17690 | 17660 | 17690 | 17660 | 1370 |
| 452 | 20231130 | 120600 | 22359362800 | 17670 | 17660 | 17670 | 17660 | 113 |
| 453 | 20231130 | 120500 | 22357367160 | 17670 | 17690 | 17690 | 17660 | 4223 |
| 454 | 20231130 | 120400 | 22282775920 | 17690 | 17700 | 17710 | 17690 | 1247 |
| 455 | 20231130 | 120300 | 22260708130 | 17700 | 17720 | 17730 | 17700 | 847 |
| 456 | 20231130 | 120200 | 22245708310 | 17720 | 17680 | 17720 | 17680 | 936 |
| 457 | 20231130 | 120100 | 22229141110 | 17690 | 17700 | 17700 | 17680 | 607 |
| 458 | 20231130 | 120000 | 22218403820 | 17680 | 17700 | 17710 | 17640 | 3072 |
| 459 | 20231130 | 115900 | 22164135160 | 17700 | 17760 | 17780 | 17700 | 10324 |
| 460 | 20231130 | 115800 | 21980775150 | 17760 | 17730 | 17760 | 17730 | 12487 |
| 461 | 20231130 | 115700 | 21759173840 | 17730 | 17700 | 17730 | 17700 | 5673 |
| 462 | 20231130 | 115600 | 21658670800 | 17700 | 17660 | 17700 | 17660 | 2420 |
| 463 | 20231130 | 115500 | 21615864690 | 17670 | 17660 | 17670 | 17650 | 1008 |
| 464 | 20231130 | 115400 | 21598058680 | 17670 | 17650 | 17680 | 17650 | 389 |
| 465 | 20231130 | 115300 | 21591189320 | 17650 | 17650 | 17650 | 17640 | 419 |
| 466 | 20231130 | 115200 | 21583794430 | 17640 | 17680 | 17690 | 17640 | 3096 |
| 467 | 20231130 | 115100 | 21529112710 | 17690 | 17690 | 17690 | 17680 | 1456 |
| 468 | 20231130 | 115000 | 21503366700 | 17680 | 17690 | 17700 | 17680 | 876 |
| 469 | 20231130 | 114900 | 21487871030 | 17690 | 17670 | 17690 | 17670 | 599 |
| 470 | 20231130 | 114800 | 21477280960 | 17670 | 17680 | 17680 | 17660 | 1976 |
| 471 | 20231130 | 114700 | 21442370490 | 17680 | 17700 | 17710 | 17650 | 3389 |
| 472 | 20231130 | 114600 | 21382468240 | 17700 | 17660 | 17710 | 17640 | 12274 |
| 473 | 20231130 | 114500 | 21165314650 | 17660 | 17620 | 17660 | 17620 | 3784 |
| 474 | 20231130 | 114400 | 21098550680 | 17630 | 17640 | 17640 | 17620 | 387 |
| 475 | 20231130 | 114300 | 21091727650 | 17630 | 17610 | 17640 | 17600 | 2449 |
| 476 | 20231130 | 114200 | 21048587900 | 17610 | 17600 | 17610 | 17600 | 314 |
| 477 | 20231130 | 114100 | 21043059060 | 17600 | 17600 | 17610 | 17590 | 463 |
| 478 | 20231130 | 114000 | 21034908630 | 17610 | 17610 | 17610 | 17590 | 1436 |
| 479 | 20231130 | 113900 | 21009634580 | 17590 | 17590 | 17610 | 17590 | 1273 |
| 480 | 20231130 | 113800 | 20987238190 | 17590 | 17590 | 17600 | 17590 | 259 |
| 481 | 20231130 | 113700 | 20982681330 | 17590 | 17590 | 17600 | 17580 | 212 |
| 482 | 20231130 | 113600 | 20978952530 | 17600 | 17600 | 17620 | 17600 | 867 |
| 483 | 20231130 | 113500 | 20963689450 | 17610 | 17610 | 17620 | 17600 | 360 |
| 484 | 20231130 | 113400 | 20957351350 | 17610 | 17610 | 17610 | 17570 | 1344 |
| 485 | 20231130 | 113300 | 20933717990 | 17590 | 17580 | 17590 | 17580 | 1538 |
| 486 | 20231130 | 113200 | 20906674810 | 17580 | 17570 | 17580 | 17570 | 681 |
| 487 | 20231130 | 113100 | 20894709380 | 17570 | 17560 | 17570 | 17560 | 456 |
| 488 | 20231130 | 113000 | 20886698420 | 17560 | 17570 | 17570 | 17550 | 942 |
| 489 | 20231130 | 112900 | 20870157350 | 17570 | 17560 | 17580 | 17560 | 671 |
| 490 | 20231130 | 112800 | 20858368790 | 17560 | 17560 | 17560 | 17550 | 1223 |
| 491 | 20231130 | 112700 | 20836903910 | 17560 | 17570 | 17580 | 17550 | 949 |
| 492 | 20231130 | 112600 | 20820238980 | 17560 | 17560 | 17570 | 17550 | 2100 |
| 493 | 20231130 | 112500 | 20783367460 | 17570 | 17580 | 17580 | 17560 | 276 |
| 494 | 20231130 | 112400 | 20778517570 | 17560 | 17580 | 17580 | 17560 | 963 |
| 495 | 20231130 | 112300 | 20761593900 | 17580 | 17570 | 17590 | 17560 | 1019 |
| 496 | 20231130 | 112200 | 20743688370 | 17570 | 17610 | 17610 | 17570 | 2084 |
| 497 | 20231130 | 112100 | 20707058630 | 17610 | 17600 | 17610 | 17600 | 181 |
| 498 | 20231130 | 112000 | 20703871300 | 17610 | 17620 | 17630 | 17610 | 864 |
| 499 | 20231130 | 111900 | 20688653190 | 17630 | 17640 | 17650 | 17630 | 1028 |
| 500 | 20231130 | 111800 | 20670526030 | 17640 | 17620 | 17640 | 17620 | 2821 |
| 501 | 20231130 | 111700 | 20620791650 | 17610 | 17610 | 17610 | 17590 | 1382 |
| 502 | 20231130 | 111600 | 20596456760 | 17620 | 17620 | 17630 | 17570 | 1023 |
| 503 | 20231130 | 111500 | 20578445890 | 17630 | 17580 | 17630 | 17580 | 5131 |
| 504 | 20231130 | 111400 | 20488127680 | 17580 | 17580 | 17580 | 17570 | 558 |
| 505 | 20231130 | 111300 | 20478319850 | 17580 | 17570 | 17600 | 17570 | 294 |
| 506 | 20231130 | 111200 | 20473150000 | 17590 | 17600 | 17600 | 17570 | 1699 |
| 507 | 20231130 | 111100 | 20443285890 | 17600 | 17600 | 17600 | 17580 | 528 |
| 508 | 20231130 | 111000 | 20434003130 | 17600 | 17610 | 17620 | 17590 | 1461 |
| 509 | 20231130 | 110900 | 20408289730 | 17610 | 17600 | 17620 | 17590 | 679 |
| 510 | 20231130 | 110800 | 20396334810 | 17600 | 17610 | 17610 | 17590 | 440 |
| 511 | 20231130 | 110700 | 20388588810 | 17610 | 17620 | 17620 | 17590 | 1047 |
| 512 | 20231130 | 110600 | 20370158780 | 17620 | 17590 | 17630 | 17590 | 259 |
| 513 | 20231130 | 110500 | 20365598960 | 17590 | 17600 | 17600 | 17590 | 337 |
| 514 | 20231130 | 110400 | 20359670220 | 17600 | 17570 | 17600 | 17550 | 1497 |
| 515 | 20231130 | 110300 | 20333364600 | 17570 | 17560 | 17580 | 17560 | 917 |
| 516 | 20231130 | 110200 | 20317260770 | 17560 | 17590 | 17590 | 17560 | 1752 |
| 517 | 20231130 | 110100 | 20286483980 | 17590 | 17610 | 17610 | 17590 | 490 |
| 518 | 20231130 | 110000 | 20277860480 | 17600 | 17590 | 17620 | 17590 | 868 |
| 519 | 20231130 | 105900 | 20262576780 | 17590 | 17570 | 17590 | 17570 | 756 |
| 520 | 20231130 | 105800 | 20249291500 | 17570 | 17560 | 17580 | 17560 | 676 |
| 521 | 20231130 | 105700 | 20237414280 | 17560 | 17570 | 17580 | 17550 | 2462 |
| 522 | 20231130 | 105600 | 20194175940 | 17570 | 17610 | 17610 | 17570 | 4625 |
| 523 | 20231130 | 105500 | 20112783270 | 17620 | 17620 | 17620 | 17590 | 1520 |
| 524 | 20231130 | 105400 | 20086026680 | 17610 | 17640 | 17640 | 17600 | 3700 |
| 525 | 20231130 | 105300 | 20020819330 | 17650 | 17640 | 17650 | 17630 | 844 |
| 526 | 20231130 | 105200 | 20005932560 | 17640 | 17610 | 17640 | 17610 | 2374 |
| 527 | 20231130 | 105100 | 19964085510 | 17620 | 17640 | 17640 | 17610 | 1021 |
| 528 | 20231130 | 105000 | 19946093620 | 17640 | 17690 | 17700 | 17640 | 6325 |
| 529 | 20231130 | 104900 | 19834396460 | 17700 | 17710 | 17710 | 17700 | 3466 |
| 530 | 20231130 | 104800 | 19773040340 | 17710 | 17690 | 17710 | 17690 | 5588 |
| 531 | 20231130 | 104700 | 19674117900 | 17690 | 17700 | 17700 | 17680 | 3027 |
| 532 | 20231130 | 104600 | 19620559240 | 17690 | 17680 | 17690 | 17670 | 5218 |
| 533 | 20231130 | 104500 | 19528285670 | 17690 | 17680 | 17690 | 17670 | 1837 |
| 534 | 20231130 | 104400 | 19495803540 | 17670 | 17650 | 17690 | 17640 | 4248 |
| 535 | 20231130 | 104300 | 19420756460 | 17610 | 17640 | 17670 | 17610 | 3921 |
| 536 | 20231130 | 104200 | 19351576970 | 17640 | 17640 | 17650 | 17630 | 1236 |
| 537 | 20231130 | 104100 | 19329773560 | 17650 | 17620 | 17650 | 17620 | 938 |
| 538 | 20231130 | 104000 | 19313225750 | 17640 | 17630 | 17640 | 17620 | 800 |
| 539 | 20231130 | 103900 | 19299121690 | 17620 | 17600 | 17620 | 17580 | 3818 |
| 540 | 20231130 | 103800 | 19231924790 | 17600 | 17590 | 17600 | 17590 | 357 |
| 541 | 20231130 | 103700 | 19225644210 | 17590 | 17570 | 17590 | 17560 | 999 |
| 542 | 20231130 | 103600 | 19208083890 | 17570 | 17570 | 17590 | 17540 | 4298 |
| 543 | 20231130 | 103500 | 19132621540 | 17570 | 17570 | 17580 | 17570 | 1374 |
| 544 | 20231130 | 103400 | 19108479110 | 17570 | 17570 | 17580 | 17570 | 225 |
| 545 | 20231130 | 103300 | 19104525150 | 17570 | 17580 | 17590 | 17570 | 635 |
| 546 | 20231130 | 103200 | 19093361760 | 17590 | 17630 | 17630 | 17590 | 3477 |
| 547 | 20231130 | 103100 | 19032129000 | 17630 | 17630 | 17630 | 17620 | 965 |
| 548 | 20231130 | 103000 | 19015116310 | 17630 | 17620 | 17630 | 17610 | 616 |
| 549 | 20231130 | 102900 | 19004261080 | 17610 | 17580 | 17630 | 17580 | 10943 |
| 550 | 20231130 | 102800 | 18811756590 | 17570 | 17630 | 17640 | 17570 | 11445 |
| 551 | 20231130 | 102700 | 18610189560 | 17630 | 17680 | 17680 | 17630 | 3152 |
| 552 | 20231130 | 102600 | 18554566380 | 17670 | 17650 | 17680 | 17620 | 5429 |
| 553 | 20231130 | 102500 | 18458704000 | 17640 | 17650 | 17660 | 17640 | 1817 |
| 554 | 20231130 | 102400 | 18426634070 | 17650 | 17650 | 17660 | 17640 | 973 |
| 555 | 20231130 | 102300 | 18409461740 | 17650 | 17610 | 17670 | 17610 | 2686 |
| 556 | 20231130 | 102200 | 18362058720 | 17630 | 17640 | 17650 | 17610 | 2013 |
| 557 | 20231130 | 102100 | 18326552680 | 17640 | 17650 | 17650 | 17600 | 4353 |
| 558 | 20231130 | 102000 | 18249835930 | 17650 | 17670 | 17670 | 17630 | 4925 |
| 559 | 20231130 | 101900 | 18162885380 | 17670 | 17660 | 17670 | 17640 | 4029 |
| 560 | 20231130 | 101800 | 18091753910 | 17660 | 17630 | 17660 | 17620 | 6006 |
| 561 | 20231130 | 101700 | 17985791400 | 17620 | 17610 | 17620 | 17610 | 1296 |
| 562 | 20231130 | 101600 | 17962957270 | 17610 | 17610 | 17630 | 17560 | 10906 |
| 563 | 20231130 | 101500 | 17771033790 | 17620 | 17610 | 17620 | 17600 | 2887 |
| 564 | 20231130 | 101400 | 17720177650 | 17610 | 17560 | 17610 | 17560 | 9616 |
| 565 | 20231130 | 101300 | 17551073950 | 17560 | 17490 | 17570 | 17490 | 3459 |
| 566 | 20231130 | 101200 | 17490403150 | 17490 | 17480 | 17500 | 17480 | 1561 |
| 567 | 20231130 | 101100 | 17463098730 | 17480 | 17520 | 17540 | 17460 | 1866 |
| 568 | 20231130 | 101000 | 17430477950 | 17540 | 17500 | 17560 | 17450 | 6312 |
| 569 | 20231130 | 100900 | 17320024040 | 17500 | 17520 | 17520 | 17460 | 2499 |
| 570 | 20231130 | 100800 | 17276299680 | 17520 | 17460 | 17530 | 17460 | 5244 |
| 571 | 20231130 | 100700 | 17184548750 | 17450 | 17420 | 17480 | 17420 | 2324 |
| 572 | 20231130 | 100600 | 17144007090 | 17420 | 17420 | 17450 | 17400 | 3058 |
| 573 | 20231130 | 100500 | 17090726750 | 17420 | 17450 | 17450 | 17400 | 1975 |
| 574 | 20231130 | 100400 | 17056319270 | 17440 | 17400 | 17460 | 17390 | 3463 |
| 575 | 20231130 | 100300 | 16996029620 | 17390 | 17450 | 17450 | 17390 | 9707 |
| 576 | 20231130 | 100200 | 16826915580 | 17440 | 17450 | 17470 | 17440 | 2094 |
| 577 | 20231130 | 100100 | 16790371260 | 17450 | 17450 | 17450 | 17440 | 2281 |
| 578 | 20231130 | 100000 | 16750580300 | 17440 | 17450 | 17470 | 17410 | 4630 |
| 579 | 20231130 | 095900 | 16669864690 | 17450 | 17480 | 17480 | 17450 | 6002 |
| 580 | 20231130 | 095800 | 16565055450 | 17480 | 17490 | 17500 | 17480 | 2905 |
| 581 | 20231130 | 095700 | 16514260550 | 17490 | 17500 | 17500 | 17490 | 1471 |
| 582 | 20231130 | 095600 | 16488525240 | 17490 | 17560 | 17570 | 17490 | 2834 |
| 583 | 20231130 | 095500 | 16438827710 | 17570 | 17480 | 17570 | 17480 | 5575 |
| 584 | 20231130 | 095400 | 16341082590 | 17480 | 17490 | 17500 | 17470 | 6340 |
| 585 | 20231130 | 095300 | 16230225320 | 17490 | 17470 | 17490 | 17460 | 5307 |
| 586 | 20231130 | 095200 | 16137447810 | 17470 | 17460 | 17470 | 17450 | 2479 |
| 587 | 20231130 | 095100 | 16094155760 | 17460 | 17400 | 17460 | 17400 | 3021 |
| 588 | 20231130 | 095000 | 16041508710 | 17410 | 17380 | 17410 | 17370 | 2697 |
| 589 | 20231130 | 094900 | 15994598810 | 17370 | 17380 | 17420 | 17370 | 6744 |
| 590 | 20231130 | 094800 | 15877360360 | 17380 | 17400 | 17420 | 17370 | 15075 |
| 591 | 20231130 | 094700 | 15615357320 | 17390 | 17460 | 17460 | 17380 | 9407 |
| 592 | 20231130 | 094600 | 15451643160 | 17470 | 17400 | 17470 | 17370 | 10621 |
| 593 | 20231130 | 094500 | 15266777850 | 17410 | 17510 | 17510 | 17400 | 28139 |
| 594 | 20231130 | 094400 | 14776193830 | 17510 | 17470 | 17510 | 17460 | 3087 |
| 595 | 20231130 | 094300 | 14722264810 | 17470 | 17530 | 17530 | 17470 | 8167 |
| 596 | 20231130 | 094200 | 14579329920 | 17520 | 17540 | 17550 | 17520 | 2617 |
| 597 | 20231130 | 094100 | 14533451030 | 17540 | 17530 | 17540 | 17510 | 2672 |
| 598 | 20231130 | 094000 | 14486620610 | 17530 | 17620 | 17630 | 17530 | 3959 |
| 599 | 20231130 | 093900 | 14416980910 | 17610 | 17500 | 17610 | 17500 | 5697 |
| 600 | 20231130 | 093800 | 14316949810 | 17510 | 17560 | 17560 | 17510 | 6224 |
| 601 | 20231130 | 093700 | 14207865220 | 17560 | 17580 | 17600 | 17560 | 1416 |
| 602 | 20231130 | 093600 | 14182985020 | 17600 | 17560 | 17600 | 17540 | 3117 |
| 603 | 20231130 | 093500 | 14128271340 | 17550 | 17560 | 17590 | 17540 | 3368 |
| 604 | 20231130 | 093400 | 14069133890 | 17540 | 17640 | 17640 | 17530 | 10240 |
| 605 | 20231130 | 093300 | 13888877630 | 17640 | 17560 | 17640 | 17550 | 8467 |
| 606 | 20231130 | 093200 | 13739742760 | 17550 | 17550 | 17560 | 17510 | 5004 |
| 607 | 20231130 | 093100 | 13652010380 | 17550 | 17480 | 17590 | 17480 | 7097 |
| 608 | 20231130 | 093000 | 13527526190 | 17480 | 17460 | 17500 | 17440 | 6793 |
| 609 | 20231130 | 092900 | 13408948480 | 17470 | 17490 | 17510 | 17450 | 6588 |
| 610 | 20231130 | 092800 | 13293839260 | 17510 | 17460 | 17520 | 17450 | 10346 |
| 611 | 20231130 | 092700 | 13113101540 | 17460 | 17470 | 17540 | 17450 | 15122 |
| 612 | 20231130 | 092600 | 12848783240 | 17450 | 17530 | 17540 | 17450 | 7894 |
| 613 | 20231130 | 092500 | 12710780440 | 17530 | 17500 | 17550 | 17470 | 11749 |
| 614 | 20231130 | 092400 | 12505284170 | 17500 | 17550 | 17570 | 17500 | 9295 |
| 615 | 20231130 | 092300 | 12342508660 | 17550 | 17550 | 17580 | 17510 | 16599 |
| 616 | 20231130 | 092200 | 12051455590 | 17550 | 17610 | 17610 | 17550 | 12090 |
| 617 | 20231130 | 092100 | 11838895710 | 17610 | 17620 | 17640 | 17600 | 9163 |
| 618 | 20231130 | 092000 | 11677503560 | 17630 | 17590 | 17640 | 17580 | 7011 |
| 619 | 20231130 | 091900 | 11554035860 | 17590 | 17580 | 17600 | 17580 | 4062 |
| 620 | 20231130 | 091800 | 11482592830 | 17590 | 17610 | 17620 | 17580 | 4500 |
| 621 | 20231130 | 091700 | 11403379800 | 17610 | 17570 | 17660 | 17570 | 8291 |
| 622 | 20231130 | 091600 | 11257312320 | 17570 | 17520 | 17580 | 17520 | 7494 |
| 623 | 20231130 | 091500 | 11125848970 | 17520 | 17540 | 17590 | 17520 | 10492 |
| 624 | 20231130 | 091400 | 10941831620 | 17540 | 17500 | 17670 | 17480 | 12453 |
| 625 | 20231130 | 091300 | 10723290180 | 17490 | 17590 | 17600 | 17460 | 28623 |
| 626 | 20231130 | 091200 | 10221906640 | 17590 | 17540 | 17620 | 17500 | 22517 |
| 627 | 20231130 | 091100 | 9826478200 | 17540 | 17630 | 17670 | 17530 | 41847 |
| 628 | 20231130 | 091000 | 9089656720 | 17640 | 17830 | 17840 | 17630 | 34088 |
| 629 | 20231130 | 090900 | 8485541210 | 17820 | 17860 | 17880 | 17810 | 22210 |
| 630 | 20231130 | 090800 | 8089108470 | 17870 | 17780 | 17870 | 17770 | 25401 |
| 631 | 20231130 | 090700 | 7636471150 | 17790 | 17640 | 17800 | 17620 | 27168 |
| 632 | 20231130 | 090600 | 7155764040 | 17650 | 17680 | 17780 | 17630 | 30021 |
| 633 | 20231130 | 090500 | 6625040980 | 17680 | 17790 | 17800 | 17650 | 43782 |
| 634 | 20231130 | 090400 | 5849120350 | 17790 | 17810 | 17850 | 17780 | 24418 |
| 635 | 20231130 | 090300 | 5414388840 | 17820 | 17790 | 17820 | 17730 | 30200 |
| 636 | 20231130 | 090200 | 4877630580 | 17810 | 17640 | 17890 | 17640 | 63655 |
| 637 | 20231130 | 090100 | 3744256430 | 17640 | 17700 | 17750 | 17620 | 48178 |
| 638 | 20231130 | 090000 | 2892565380 | 17700 | 17750 | 17850 | 17690 | 162759 |