34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 3 | 20231205 | 193700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231205 | 193600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231205 | 193500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231205 | 193400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231205 | 193300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231205 | 193200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231205 | 193100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231205 | 193000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231205 | 192900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231205 | 192800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231205 | 192700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231205 | 192600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231205 | 192500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231205 | 192400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231205 | 192300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231205 | 192200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231205 | 192100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231205 | 192000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231205 | 191900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231205 | 191800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231205 | 191700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231205 | 191600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231205 | 191500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231205 | 191400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231205 | 191300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231205 | 191200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231205 | 191100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231205 | 191000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231205 | 190900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231205 | 190800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 33 | 20231205 | 190700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231205 | 190600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231205 | 190500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231205 | 190400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231205 | 190300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231205 | 190200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231205 | 190100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231205 | 190000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231205 | 185900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231205 | 185800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231205 | 185700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231205 | 185600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231205 | 185500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231205 | 185400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231205 | 185300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231205 | 185200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231205 | 185100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231205 | 185000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231205 | 184900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231205 | 184800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231205 | 184700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231205 | 184600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231205 | 184500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231205 | 184400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231205 | 184300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231205 | 184200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231205 | 184100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231205 | 184000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231205 | 183900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231205 | 183800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 63 | 20231205 | 183700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231205 | 183600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231205 | 183500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231205 | 183400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231205 | 183300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231205 | 183200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231205 | 183100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231205 | 183000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231205 | 182900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231205 | 182800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231205 | 182700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231205 | 182600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231205 | 182500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231205 | 182400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231205 | 182300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231205 | 182200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231205 | 182100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231205 | 182000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231205 | 181900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231205 | 181800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231205 | 181700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231205 | 181600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231205 | 181500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231205 | 181400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231205 | 181300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231205 | 181200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231205 | 181100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231205 | 181000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231205 | 180900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231205 | 180800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 93 | 20231205 | 180700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231205 | 180600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231205 | 180500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231205 | 180400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231205 | 180300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231205 | 180200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231205 | 180100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231205 | 180000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231205 | 175900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231205 | 175800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231205 | 175700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231205 | 175600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231205 | 175500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231205 | 175400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231205 | 175300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231205 | 175200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231205 | 175100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231205 | 175000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231205 | 174900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231205 | 174800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231205 | 174700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231205 | 174600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231205 | 174500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231205 | 174400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231205 | 174300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231205 | 174200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231205 | 174100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231205 | 174000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231205 | 173900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231205 | 173800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 123 | 20231205 | 173700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231205 | 173600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231205 | 173500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231205 | 173400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231205 | 173300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231205 | 173200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231205 | 173100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231205 | 173000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231205 | 172900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231205 | 172800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231205 | 172700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231205 | 172600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231205 | 172500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231205 | 172400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231205 | 172300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231205 | 172200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231205 | 172100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231205 | 172000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231205 | 171900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231205 | 171800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231205 | 171700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231205 | 171600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231205 | 171500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231205 | 171400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231205 | 171300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231205 | 171200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231205 | 171100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231205 | 171000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231205 | 170900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231205 | 170800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 153 | 20231205 | 170700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231205 | 170600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231205 | 170500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231205 | 170400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231205 | 170300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231205 | 170200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231205 | 170100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231205 | 170000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231205 | 165900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231205 | 165800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231205 | 165700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231205 | 165600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231205 | 165500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231205 | 165400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231205 | 165300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231205 | 165200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231205 | 165100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231205 | 165000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231205 | 164900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231205 | 164800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231205 | 164700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231205 | 164600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231205 | 164500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231205 | 164400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231205 | 164300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231205 | 164200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231205 | 164100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231205 | 164000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231205 | 163900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231205 | 163800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 183 | 20231205 | 163700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231205 | 163600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231205 | 163500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231205 | 163400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231205 | 163300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231205 | 163200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231205 | 163100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231205 | 163000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231205 | 162900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231205 | 162800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231205 | 162700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231205 | 162600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231205 | 162500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231205 | 162400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231205 | 162300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231205 | 162200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231205 | 162100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231205 | 162000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231205 | 161900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231205 | 161800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231205 | 161700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231205 | 161600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231205 | 161500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231205 | 161400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231205 | 161300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231205 | 161200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231205 | 161100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231205 | 161000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231205 | 160900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231205 | 160800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 213 | 20231205 | 160700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231205 | 160600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231205 | 160500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231205 | 160400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231205 | 160300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231205 | 160200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231205 | 160100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231205 | 160000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231205 | 155900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231205 | 155800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231205 | 155700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231205 | 155600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231205 | 155500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231205 | 155400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231205 | 155300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231205 | 155200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231205 | 155100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231205 | 155000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231205 | 154900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231205 | 154800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231205 | 154700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231205 | 154600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231205 | 154500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231205 | 154400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231205 | 154300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231205 | 154200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231205 | 154100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231205 | 154000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231205 | 153900 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231205 | 153800 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 243 | 20231205 | 153700 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231205 | 153600 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231205 | 153500 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231205 | 153400 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231205 | 153300 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231205 | 153200 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231205 | 153100 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231205 | 153000 | 11622190950 | 17000 | 17000 | 17000 | 17000 | 12124 |
| 251 | 20231205 | 152900 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20231205 | 152800 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20231205 | 152700 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20231205 | 152600 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20231205 | 152500 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20231205 | 152400 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20231205 | 152300 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20231205 | 152200 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20231205 | 152100 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20231205 | 152000 | 11416082950 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20231205 | 151900 | 11416082950 | 17010 | 16950 | 17010 | 16950 | 7655 |
| 262 | 20231205 | 151800 | 11286058220 | 16950 | 16900 | 16950 | 16900 | 3243 |
| 263 | 20231205 | 151700 | 11231187420 | 16900 | 16850 | 16900 | 16850 | 2410 |
| 264 | 20231205 | 151600 | 11190522940 | 16840 | 16850 | 16860 | 16830 | 1905 |
| 265 | 20231205 | 151500 | 11158442090 | 16850 | 16880 | 16880 | 16850 | 1370 |
| 266 | 20231205 | 151400 | 11135341130 | 16880 | 16850 | 16880 | 16850 | 1698 |
| 267 | 20231205 | 151300 | 11106700720 | 16850 | 16840 | 16860 | 16840 | 592 |
| 268 | 20231205 | 151200 | 11096729640 | 16840 | 16840 | 16850 | 16820 | 3213 |
| 269 | 20231205 | 151100 | 11042651010 | 16850 | 16860 | 16870 | 16850 | 1378 |
| 270 | 20231205 | 151000 | 11019415010 | 16850 | 16830 | 16850 | 16800 | 3677 |
| 271 | 20231205 | 150900 | 10957572350 | 16800 | 16810 | 16820 | 16800 | 924 |
| 272 | 20231205 | 150800 | 10942043610 | 16820 | 16770 | 16830 | 16750 | 1779 |
| 273 | 20231205 | 150700 | 10912182370 | 16770 | 16760 | 16780 | 16760 | 918 |
| 274 | 20231205 | 150600 | 10896786790 | 16760 | 16790 | 16790 | 16750 | 2874 |
| 275 | 20231205 | 150500 | 10848609730 | 16780 | 16790 | 16790 | 16760 | 2147 |
| 276 | 20231205 | 150400 | 10812606530 | 16790 | 16790 | 16800 | 16760 | 2740 |
| 277 | 20231205 | 150300 | 10766645050 | 16790 | 16820 | 16820 | 16790 | 6541 |
| 278 | 20231205 | 150200 | 10656773590 | 16820 | 16860 | 16860 | 16820 | 2879 |
| 279 | 20231205 | 150100 | 10608269480 | 16850 | 16910 | 16910 | 16850 | 3641 |
| 280 | 20231205 | 150000 | 10546854600 | 16910 | 16900 | 16910 | 16880 | 1427 |
| 281 | 20231205 | 145900 | 10522741620 | 16900 | 16890 | 16900 | 16880 | 828 |
| 282 | 20231205 | 145800 | 10508756410 | 16890 | 16890 | 16890 | 16860 | 610 |
| 283 | 20231205 | 145700 | 10498465630 | 16890 | 16880 | 16890 | 16870 | 891 |
| 284 | 20231205 | 145600 | 10483418710 | 16880 | 16880 | 16890 | 16850 | 536 |
| 285 | 20231205 | 145500 | 10474375200 | 16860 | 16870 | 16880 | 16860 | 276 |
| 286 | 20231205 | 145400 | 10469717560 | 16850 | 16890 | 16900 | 16850 | 2515 |
| 287 | 20231205 | 145300 | 10427289660 | 16890 | 16900 | 16910 | 16890 | 934 |
| 288 | 20231205 | 145200 | 10411504470 | 16910 | 16910 | 16930 | 16910 | 1055 |
| 289 | 20231205 | 145100 | 10393658880 | 16910 | 16920 | 16920 | 16900 | 486 |
| 290 | 20231205 | 145000 | 10385439680 | 16930 | 16930 | 16940 | 16920 | 399 |
| 291 | 20231205 | 144900 | 10378684620 | 16930 | 16940 | 16940 | 16900 | 1701 |
| 292 | 20231205 | 144800 | 10349906610 | 16930 | 16930 | 16940 | 16920 | 1186 |
| 293 | 20231205 | 144700 | 10329829620 | 16940 | 16940 | 16950 | 16940 | 1008 |
| 294 | 20231205 | 144600 | 10312752600 | 16940 | 16950 | 16960 | 16940 | 3590 |
| 295 | 20231205 | 144500 | 10251912160 | 16950 | 16930 | 16950 | 16930 | 219 |
| 296 | 20231205 | 144400 | 10248202040 | 16930 | 16950 | 16950 | 16930 | 1636 |
| 297 | 20231205 | 144300 | 10220480390 | 16950 | 16940 | 16950 | 16930 | 2771 |
| 298 | 20231205 | 144200 | 10173533910 | 16940 | 16930 | 16940 | 16930 | 696 |
| 299 | 20231205 | 144100 | 10161744420 | 16940 | 16920 | 16940 | 16920 | 1228 |
| 300 | 20231205 | 144000 | 10140955680 | 16920 | 16920 | 16940 | 16900 | 3287 |
| 301 | 20231205 | 143900 | 10085369550 | 16920 | 16930 | 16930 | 16910 | 474 |
| 302 | 20231205 | 143800 | 10077349610 | 16940 | 16880 | 16940 | 16880 | 482 |
| 303 | 20231205 | 143700 | 10069201090 | 16880 | 16900 | 16900 | 16870 | 1193 |
| 304 | 20231205 | 143600 | 10049055830 | 16900 | 16920 | 16920 | 16900 | 1084 |
| 305 | 20231205 | 143500 | 10030719830 | 16910 | 16870 | 16910 | 16870 | 367 |
| 306 | 20231205 | 143400 | 10024522480 | 16820 | 16940 | 16940 | 16820 | 3890 |
| 307 | 20231205 | 143300 | 9958860330 | 16930 | 16910 | 16940 | 16900 | 1671 |
| 308 | 20231205 | 143200 | 9930597920 | 16910 | 16850 | 16910 | 16850 | 1469 |
| 309 | 20231205 | 143100 | 9905814000 | 16860 | 16820 | 16860 | 16810 | 1490 |
| 310 | 20231205 | 143000 | 9880717030 | 16820 | 16820 | 16820 | 16800 | 911 |
| 311 | 20231205 | 142900 | 9865403210 | 16800 | 16820 | 16840 | 16800 | 664 |
| 312 | 20231205 | 142800 | 9854234410 | 16820 | 16850 | 16850 | 16820 | 708 |
| 313 | 20231205 | 142700 | 9842314000 | 16850 | 16850 | 16870 | 16850 | 1133 |
| 314 | 20231205 | 142600 | 9823205410 | 16860 | 16870 | 16870 | 16850 | 455 |
| 315 | 20231205 | 142500 | 9815533070 | 16860 | 16880 | 16890 | 16860 | 1489 |
| 316 | 20231205 | 142400 | 9790414050 | 16890 | 16850 | 16900 | 16850 | 1552 |
| 317 | 20231205 | 142300 | 9764207050 | 16850 | 16830 | 16850 | 16830 | 953 |
| 318 | 20231205 | 142200 | 9748154450 | 16830 | 16810 | 16830 | 16810 | 3123 |
| 319 | 20231205 | 142100 | 9695632290 | 16800 | 16800 | 16810 | 16800 | 764 |
| 320 | 20231205 | 142000 | 9682795140 | 16800 | 16800 | 16810 | 16800 | 999 |
| 321 | 20231205 | 141900 | 9666009430 | 16810 | 16810 | 16810 | 16800 | 940 |
| 322 | 20231205 | 141800 | 9650210750 | 16810 | 16790 | 16810 | 16790 | 420 |
| 323 | 20231205 | 141700 | 9643154440 | 16790 | 16800 | 16800 | 16790 | 599 |
| 324 | 20231205 | 141600 | 9633094840 | 16790 | 16800 | 16810 | 16790 | 536 |
| 325 | 20231205 | 141500 | 9624090040 | 16800 | 16780 | 16800 | 16780 | 584 |
| 326 | 20231205 | 141400 | 9614289000 | 16780 | 16800 | 16800 | 16780 | 420 |
| 327 | 20231205 | 141300 | 9607238130 | 16800 | 16800 | 16800 | 16790 | 963 |
| 328 | 20231205 | 141200 | 9591060150 | 16790 | 16790 | 16800 | 16740 | 1426 |
| 329 | 20231205 | 141100 | 9567146310 | 16790 | 16790 | 16800 | 16770 | 1195 |
| 330 | 20231205 | 141000 | 9547095980 | 16780 | 16780 | 16780 | 16770 | 467 |
| 331 | 20231205 | 140900 | 9539260740 | 16780 | 16790 | 16790 | 16780 | 191 |
| 332 | 20231205 | 140800 | 9536054950 | 16790 | 16770 | 16790 | 16760 | 532 |
| 333 | 20231205 | 140700 | 9527129170 | 16770 | 16730 | 16770 | 16720 | 2155 |
| 334 | 20231205 | 140600 | 9491071710 | 16730 | 16760 | 16760 | 16730 | 941 |
| 335 | 20231205 | 140500 | 9475321480 | 16740 | 16740 | 16780 | 16740 | 1388 |
| 336 | 20231205 | 140400 | 9452069850 | 16740 | 16760 | 16760 | 16740 | 507 |
| 337 | 20231205 | 140300 | 9443577550 | 16750 | 16760 | 16780 | 16720 | 1631 |
| 338 | 20231205 | 140200 | 9416263310 | 16760 | 16770 | 16770 | 16720 | 4614 |
| 339 | 20231205 | 140100 | 9338948240 | 16780 | 16800 | 16800 | 16780 | 2386 |
| 340 | 20231205 | 140000 | 9298894270 | 16790 | 16800 | 16800 | 16790 | 696 |
| 341 | 20231205 | 135900 | 9287207040 | 16800 | 16800 | 16820 | 16800 | 1281 |
| 342 | 20231205 | 135800 | 9265685610 | 16790 | 16870 | 16870 | 16790 | 7247 |
| 343 | 20231205 | 135700 | 9143817530 | 16880 | 16870 | 16880 | 16870 | 483 |
| 344 | 20231205 | 135600 | 9135667890 | 16870 | 16870 | 16880 | 16870 | 866 |
| 345 | 20231205 | 135500 | 9121056180 | 16880 | 16860 | 16880 | 16850 | 1396 |
| 346 | 20231205 | 135400 | 9097518420 | 16860 | 16820 | 16860 | 16820 | 961 |
| 347 | 20231205 | 135300 | 9081342380 | 16820 | 16820 | 16820 | 16810 | 101 |
| 348 | 20231205 | 135200 | 9079644260 | 16810 | 16800 | 16810 | 16800 | 397 |
| 349 | 20231205 | 135100 | 9072971390 | 16810 | 16810 | 16810 | 16790 | 1103 |
| 350 | 20231205 | 135000 | 9054436100 | 16810 | 16810 | 16820 | 16810 | 241 |
| 351 | 20231205 | 134900 | 9050383900 | 16820 | 16810 | 16820 | 16800 | 465 |
| 352 | 20231205 | 134800 | 9042570010 | 16810 | 16810 | 16810 | 16800 | 637 |
| 353 | 20231205 | 134700 | 9031862240 | 16810 | 16800 | 16820 | 16800 | 617 |
| 354 | 20231205 | 134600 | 9021493480 | 16800 | 16810 | 16810 | 16790 | 623 |
| 355 | 20231205 | 134500 | 9011026130 | 16790 | 16820 | 16820 | 16780 | 2770 |
| 356 | 20231205 | 134400 | 8964498080 | 16820 | 16820 | 16820 | 16800 | 2309 |
| 357 | 20231205 | 134300 | 8925693320 | 16820 | 16820 | 16830 | 16820 | 921 |
| 358 | 20231205 | 134200 | 8910202070 | 16810 | 16810 | 16820 | 16810 | 372 |
| 359 | 20231205 | 134100 | 8903947690 | 16820 | 16810 | 16830 | 16800 | 1179 |
| 360 | 20231205 | 134000 | 8884119040 | 16800 | 16800 | 16810 | 16800 | 855 |
| 361 | 20231205 | 133900 | 8869748260 | 16800 | 16830 | 16830 | 16790 | 5423 |
| 362 | 20231205 | 133800 | 8778616520 | 16830 | 16850 | 16850 | 16830 | 2341 |
| 363 | 20231205 | 133700 | 8739206700 | 16850 | 16850 | 16860 | 16840 | 701 |
| 364 | 20231205 | 133600 | 8727394780 | 16850 | 16890 | 16890 | 16850 | 2350 |
| 365 | 20231205 | 133500 | 8687769190 | 16890 | 16900 | 16900 | 16870 | 683 |
| 366 | 20231205 | 133400 | 8676240270 | 16900 | 16910 | 16910 | 16880 | 645 |
| 367 | 20231205 | 133300 | 8665340580 | 16910 | 16910 | 16940 | 16900 | 2352 |
| 368 | 20231205 | 133200 | 8625568820 | 16900 | 16880 | 16910 | 16870 | 900 |
| 369 | 20231205 | 133100 | 8610372190 | 16880 | 16890 | 16900 | 16870 | 638 |
| 370 | 20231205 | 133000 | 8599602190 | 16890 | 16910 | 16910 | 16880 | 1221 |
| 371 | 20231205 | 132900 | 8578984210 | 16910 | 16920 | 16930 | 16910 | 413 |
| 372 | 20231205 | 132800 | 8571993560 | 16910 | 16920 | 16920 | 16910 | 98 |
| 373 | 20231205 | 132700 | 8570335950 | 16910 | 16920 | 16930 | 16880 | 2067 |
| 374 | 20231205 | 132600 | 8535388010 | 16910 | 16930 | 16950 | 16890 | 2959 |
| 375 | 20231205 | 132500 | 8485337140 | 16920 | 16920 | 16930 | 16910 | 1874 |
| 376 | 20231205 | 132400 | 8453635110 | 16920 | 16980 | 16980 | 16920 | 4740 |
| 377 | 20231205 | 132300 | 8373277440 | 16970 | 16970 | 16980 | 16960 | 1114 |
| 378 | 20231205 | 132200 | 8354372880 | 16970 | 16980 | 16990 | 16970 | 458 |
| 379 | 20231205 | 132100 | 8346598390 | 16970 | 16990 | 17000 | 16970 | 523 |
| 380 | 20231205 | 132000 | 8337715030 | 17000 | 17000 | 17000 | 16980 | 2122 |
| 381 | 20231205 | 131900 | 8301675410 | 17000 | 17010 | 17010 | 16990 | 1077 |
| 382 | 20231205 | 131800 | 8283367270 | 17010 | 17010 | 17010 | 17000 | 303 |
| 383 | 20231205 | 131700 | 8278215620 | 17000 | 16970 | 17000 | 16970 | 1548 |
| 384 | 20231205 | 131600 | 8251921600 | 16980 | 16990 | 16990 | 16980 | 227 |
| 385 | 20231205 | 131500 | 8248066480 | 16990 | 17000 | 17000 | 16970 | 1206 |
| 386 | 20231205 | 131400 | 8227585520 | 17000 | 17000 | 17010 | 17000 | 6389 |
| 387 | 20231205 | 131300 | 8118969010 | 17010 | 17030 | 17030 | 17000 | 2604 |
| 388 | 20231205 | 131200 | 8074679060 | 17030 | 17040 | 17050 | 17010 | 1465 |
| 389 | 20231205 | 131100 | 8049735640 | 17050 | 17060 | 17060 | 17040 | 1317 |
| 390 | 20231205 | 131000 | 8027280560 | 17070 | 17080 | 17100 | 17070 | 727 |
| 391 | 20231205 | 130900 | 8014860740 | 17080 | 17070 | 17080 | 17070 | 127 |
| 392 | 20231205 | 130800 | 8012692160 | 17080 | 17100 | 17100 | 17080 | 155 |
| 393 | 20231205 | 130700 | 8010044130 | 17100 | 17080 | 17100 | 17060 | 705 |
| 394 | 20231205 | 130600 | 7998002190 | 17080 | 17110 | 17110 | 17080 | 11327 |
| 395 | 20231205 | 130500 | 7804313690 | 17100 | 17100 | 17110 | 17100 | 1270 |
| 396 | 20231205 | 130400 | 7782595570 | 17100 | 17120 | 17120 | 17100 | 2455 |
| 397 | 20231205 | 130300 | 7740600020 | 17120 | 17130 | 17140 | 17120 | 887 |
| 398 | 20231205 | 130200 | 7725410520 | 17130 | 17130 | 17140 | 17130 | 79 |
| 399 | 20231205 | 130100 | 7724056780 | 17140 | 17130 | 17140 | 17120 | 244 |
| 400 | 20231205 | 130000 | 7719875020 | 17130 | 17120 | 17130 | 17120 | 280 |
| 401 | 20231205 | 125900 | 7715081130 | 17120 | 17120 | 17120 | 17110 | 559 |
| 402 | 20231205 | 125800 | 7705511590 | 17110 | 17120 | 17120 | 17110 | 1421 |
| 403 | 20231205 | 125700 | 7681196650 | 17130 | 17120 | 17130 | 17120 | 1678 |
| 404 | 20231205 | 125600 | 7652469090 | 17130 | 17120 | 17140 | 17120 | 311 |
| 405 | 20231205 | 125500 | 7647141510 | 17130 | 17130 | 17130 | 17120 | 95 |
| 406 | 20231205 | 125400 | 7645514260 | 17110 | 17130 | 17130 | 17110 | 364 |
| 407 | 20231205 | 125300 | 7639283860 | 17130 | 17130 | 17130 | 17110 | 724 |
| 408 | 20231205 | 125200 | 7626886450 | 17120 | 17150 | 17150 | 17120 | 898 |
| 409 | 20231205 | 125100 | 7611502470 | 17160 | 17160 | 17160 | 17150 | 370 |
| 410 | 20231205 | 125000 | 7605153300 | 17150 | 17140 | 17150 | 17130 | 463 |
| 411 | 20231205 | 124900 | 7597218040 | 17140 | 17130 | 17140 | 17130 | 75 |
| 412 | 20231205 | 124800 | 7595932950 | 17130 | 17150 | 17150 | 17130 | 1143 |
| 413 | 20231205 | 124700 | 7576345510 | 17140 | 17150 | 17150 | 17130 | 289 |
| 414 | 20231205 | 124600 | 7571393340 | 17140 | 17170 | 17170 | 17140 | 497 |
| 415 | 20231205 | 124500 | 7562870400 | 17160 | 17160 | 17160 | 17150 | 1067 |
| 416 | 20231205 | 124400 | 7544564690 | 17170 | 17180 | 17180 | 17170 | 539 |
| 417 | 20231205 | 124300 | 7535309960 | 17180 | 17220 | 17220 | 17180 | 1772 |
| 418 | 20231205 | 124200 | 7504838480 | 17220 | 17220 | 17220 | 17210 | 1267 |
| 419 | 20231205 | 124100 | 7483023210 | 17230 | 17200 | 17230 | 17200 | 762 |
| 420 | 20231205 | 124000 | 7469903020 | 17210 | 17210 | 17210 | 17210 | 110 |
| 421 | 20231205 | 123900 | 7468009920 | 17200 | 17210 | 17210 | 17200 | 1605 |
| 422 | 20231205 | 123800 | 7440390440 | 17210 | 17190 | 17210 | 17190 | 1002 |
| 423 | 20231205 | 123700 | 7423148620 | 17190 | 17200 | 17210 | 17190 | 573 |
| 424 | 20231205 | 123600 | 7413290870 | 17190 | 17190 | 17200 | 17180 | 861 |
| 425 | 20231205 | 123500 | 7398493890 | 17190 | 17200 | 17200 | 17180 | 520 |
| 426 | 20231205 | 123400 | 7389553360 | 17200 | 17190 | 17200 | 17190 | 257 |
| 427 | 20231205 | 123300 | 7385132970 | 17190 | 17180 | 17190 | 17180 | 2211 |
| 428 | 20231205 | 123200 | 7347147720 | 17170 | 17170 | 17180 | 17170 | 240 |
| 429 | 20231205 | 123100 | 7343024710 | 17170 | 17170 | 17200 | 17170 | 1600 |
| 430 | 20231205 | 123000 | 7315537810 | 17160 | 17150 | 17160 | 17150 | 150 |
| 431 | 20231205 | 122900 | 7312965270 | 17150 | 17150 | 17170 | 17150 | 761 |
| 432 | 20231205 | 122800 | 7299908140 | 17140 | 17120 | 17140 | 17110 | 396 |
| 433 | 20231205 | 122700 | 7293129590 | 17120 | 17130 | 17130 | 17120 | 1039 |
| 434 | 20231205 | 122600 | 7275341850 | 17130 | 17140 | 17140 | 17120 | 870 |
| 435 | 20231205 | 122500 | 7260438010 | 17140 | 17140 | 17140 | 17130 | 151 |
| 436 | 20231205 | 122400 | 7257851090 | 17130 | 17160 | 17160 | 17130 | 1410 |
| 437 | 20231205 | 122300 | 7233683780 | 17160 | 17160 | 17160 | 17160 | 337 |
| 438 | 20231205 | 122200 | 7227900860 | 17160 | 17150 | 17160 | 17150 | 135 |
| 439 | 20231205 | 122100 | 7225585260 | 17160 | 17160 | 17160 | 17150 | 401 |
| 440 | 20231205 | 122000 | 7218704960 | 17160 | 17150 | 17170 | 17150 | 437 |
| 441 | 20231205 | 121900 | 7211206040 | 17150 | 17170 | 17170 | 17150 | 1885 |
| 442 | 20231205 | 121800 | 7178849190 | 17170 | 17200 | 17200 | 17170 | 1061 |
| 443 | 20231205 | 121700 | 7160613090 | 17210 | 17200 | 17210 | 17200 | 528 |
| 444 | 20231205 | 121600 | 7151528730 | 17200 | 17220 | 17220 | 17200 | 1898 |
| 445 | 20231205 | 121500 | 7118881060 | 17220 | 17220 | 17230 | 17220 | 546 |
| 446 | 20231205 | 121400 | 7109478910 | 17220 | 17210 | 17220 | 17210 | 117 |
| 447 | 20231205 | 121300 | 7107464960 | 17210 | 17190 | 17210 | 17190 | 1221 |
| 448 | 20231205 | 121200 | 7086461810 | 17190 | 17200 | 17200 | 17190 | 424 |
| 449 | 20231205 | 121100 | 7079170340 | 17200 | 17180 | 17200 | 17180 | 81 |
| 450 | 20231205 | 121000 | 7077778000 | 17190 | 17180 | 17190 | 17180 | 179 |
| 451 | 20231205 | 120900 | 7074702500 | 17190 | 17190 | 17200 | 17190 | 515 |
| 452 | 20231205 | 120800 | 7065846370 | 17190 | 17190 | 17190 | 17190 | 34 |
| 453 | 20231205 | 120700 | 7065261910 | 17190 | 17200 | 17200 | 17190 | 1432 |
| 454 | 20231205 | 120600 | 7040632040 | 17190 | 17190 | 17200 | 17190 | 238 |
| 455 | 20231205 | 120500 | 7036538680 | 17190 | 17190 | 17200 | 17190 | 150 |
| 456 | 20231205 | 120400 | 7033959980 | 17190 | 17180 | 17200 | 17180 | 240 |
| 457 | 20231205 | 120300 | 7029835180 | 17200 | 17170 | 17200 | 17160 | 2386 |
| 458 | 20231205 | 120200 | 6988840090 | 17170 | 17160 | 17170 | 17160 | 404 |
| 459 | 20231205 | 120100 | 6981905070 | 17160 | 17160 | 17170 | 17160 | 327 |
| 460 | 20231205 | 120000 | 6976293290 | 17160 | 17160 | 17160 | 17160 | 120 |
| 461 | 20231205 | 115900 | 6974234090 | 17160 | 17160 | 17160 | 17160 | 688 |
| 462 | 20231205 | 115800 | 6962428010 | 17150 | 17140 | 17150 | 17130 | 216 |
| 463 | 20231205 | 115700 | 6958723910 | 17130 | 17150 | 17150 | 17130 | 571 |
| 464 | 20231205 | 115600 | 6948934310 | 17150 | 17160 | 17160 | 17150 | 878 |
| 465 | 20231205 | 115500 | 6933874650 | 17170 | 17160 | 17170 | 17150 | 583 |
| 466 | 20231205 | 115400 | 6923868260 | 17160 | 17170 | 17170 | 17160 | 31 |
| 467 | 20231205 | 115300 | 6923336100 | 17170 | 17160 | 17170 | 17160 | 336 |
| 468 | 20231205 | 115200 | 6917567280 | 17160 | 17170 | 17170 | 17150 | 674 |
| 469 | 20231205 | 115100 | 6906002090 | 17170 | 17180 | 17180 | 17170 | 574 |
| 470 | 20231205 | 115000 | 6896143630 | 17190 | 17190 | 17200 | 17190 | 386 |
| 471 | 20231205 | 114900 | 6889505990 | 17190 | 17180 | 17200 | 17170 | 521 |
| 472 | 20231205 | 114800 | 6880554480 | 17180 | 17190 | 17190 | 17180 | 761 |
| 473 | 20231205 | 114700 | 6867477450 | 17190 | 17180 | 17190 | 17170 | 602 |
| 474 | 20231205 | 114600 | 6857133320 | 17180 | 17170 | 17180 | 17170 | 176 |
| 475 | 20231205 | 114500 | 6854110520 | 17160 | 17160 | 17170 | 17160 | 770 |
| 476 | 20231205 | 114400 | 6840890360 | 17170 | 17150 | 17170 | 17150 | 292 |
| 477 | 20231205 | 114300 | 6835881240 | 17150 | 17150 | 17160 | 17150 | 131 |
| 478 | 20231205 | 114200 | 6833634390 | 17150 | 17160 | 17160 | 17150 | 103 |
| 479 | 20231205 | 114100 | 6831867160 | 17160 | 17150 | 17160 | 17150 | 305 |
| 480 | 20231205 | 114000 | 6826634460 | 17150 | 17160 | 17160 | 17150 | 665 |
| 481 | 20231205 | 113900 | 6815228680 | 17160 | 17180 | 17180 | 17160 | 1603 |
| 482 | 20231205 | 113800 | 6787709010 | 17170 | 17190 | 17190 | 17170 | 968 |
| 483 | 20231205 | 113700 | 6771079320 | 17190 | 17200 | 17200 | 17190 | 314 |
| 484 | 20231205 | 113600 | 6765680660 | 17200 | 17190 | 17200 | 17190 | 238 |
| 485 | 20231205 | 113500 | 6761589250 | 17190 | 17190 | 17200 | 17190 | 342 |
| 486 | 20231205 | 113400 | 6755710070 | 17190 | 17200 | 17200 | 17180 | 108 |
| 487 | 20231205 | 113300 | 6753853560 | 17190 | 17210 | 17210 | 17190 | 935 |
| 488 | 20231205 | 113200 | 6737771580 | 17210 | 17190 | 17210 | 17190 | 360 |
| 489 | 20231205 | 113100 | 6731580980 | 17190 | 17190 | 17190 | 17180 | 774 |
| 490 | 20231205 | 113000 | 6718278750 | 17190 | 17190 | 17200 | 17190 | 434 |
| 491 | 20231205 | 112900 | 6710816340 | 17190 | 17200 | 17200 | 17190 | 214 |
| 492 | 20231205 | 112800 | 6707137620 | 17190 | 17190 | 17190 | 17190 | 538 |
| 493 | 20231205 | 112700 | 6697889400 | 17190 | 17190 | 17190 | 17180 | 1703 |
| 494 | 20231205 | 112600 | 6668626380 | 17200 | 17220 | 17230 | 17200 | 1522 |
| 495 | 20231205 | 112500 | 6642432720 | 17220 | 17220 | 17230 | 17220 | 1024 |
| 496 | 20231205 | 112400 | 6624796340 | 17230 | 17240 | 17240 | 17230 | 717 |
| 497 | 20231205 | 112300 | 6612441900 | 17230 | 17260 | 17260 | 17230 | 2635 |
| 498 | 20231205 | 112200 | 6567014730 | 17250 | 17260 | 17260 | 17250 | 1953 |
| 499 | 20231205 | 112100 | 6533321470 | 17260 | 17270 | 17270 | 17250 | 1099 |
| 500 | 20231205 | 112000 | 6514356790 | 17260 | 17280 | 17280 | 17260 | 824 |
| 501 | 20231205 | 111900 | 6500129900 | 17280 | 17280 | 17280 | 17270 | 1658 |
| 502 | 20231205 | 111800 | 6471492940 | 17290 | 17290 | 17290 | 17280 | 1990 |
| 503 | 20231205 | 111700 | 6437087840 | 17290 | 17240 | 17290 | 17240 | 3935 |
| 504 | 20231205 | 111600 | 6369114030 | 17250 | 17250 | 17260 | 17240 | 242 |
| 505 | 20231205 | 111500 | 6364940090 | 17260 | 17250 | 17260 | 17230 | 1841 |
| 506 | 20231205 | 111400 | 6333190330 | 17250 | 17230 | 17270 | 17230 | 813 |
| 507 | 20231205 | 111300 | 6319163720 | 17240 | 17250 | 17270 | 17230 | 1722 |
| 508 | 20231205 | 111200 | 6289473950 | 17250 | 17260 | 17270 | 17250 | 2884 |
| 509 | 20231205 | 111100 | 6239674360 | 17250 | 17250 | 17260 | 17220 | 6449 |
| 510 | 20231205 | 111000 | 6128530690 | 17250 | 17260 | 17280 | 17240 | 3995 |
| 511 | 20231205 | 110900 | 6059563680 | 17260 | 17180 | 17280 | 17180 | 13199 |
| 512 | 20231205 | 110800 | 5832344710 | 17170 | 17160 | 17170 | 17150 | 3426 |
| 513 | 20231205 | 110700 | 5773539310 | 17160 | 17150 | 17170 | 17150 | 1679 |
| 514 | 20231205 | 110600 | 5744723970 | 17130 | 17140 | 17150 | 17130 | 2411 |
| 515 | 20231205 | 110500 | 5703402350 | 17130 | 17140 | 17140 | 17130 | 222 |
| 516 | 20231205 | 110400 | 5699598330 | 17140 | 17140 | 17160 | 17140 | 597 |
| 517 | 20231205 | 110300 | 5689365370 | 17140 | 17160 | 17170 | 17140 | 3273 |
| 518 | 20231205 | 110200 | 5633232540 | 17160 | 17160 | 17160 | 17150 | 982 |
| 519 | 20231205 | 110100 | 5616387720 | 17150 | 17160 | 17170 | 17150 | 1973 |
| 520 | 20231205 | 110000 | 5582523360 | 17160 | 17170 | 17170 | 17150 | 1878 |
| 521 | 20231205 | 105900 | 5550290060 | 17170 | 17140 | 17180 | 17130 | 7409 |
| 522 | 20231205 | 105800 | 5423194650 | 17130 | 17100 | 17130 | 17100 | 3140 |
| 523 | 20231205 | 105700 | 5369432430 | 17090 | 17130 | 17130 | 17090 | 1394 |
| 524 | 20231205 | 105600 | 5345585530 | 17120 | 17100 | 17120 | 17100 | 1679 |
| 525 | 20231205 | 105500 | 5316860950 | 17090 | 17100 | 17100 | 17090 | 585 |
| 526 | 20231205 | 105400 | 5306860090 | 17090 | 17100 | 17100 | 17090 | 599 |
| 527 | 20231205 | 105300 | 5296621330 | 17100 | 17100 | 17100 | 17090 | 501 |
| 528 | 20231205 | 105200 | 5288057950 | 17090 | 17110 | 17110 | 17090 | 670 |
| 529 | 20231205 | 105100 | 5276598560 | 17110 | 17120 | 17120 | 17110 | 678 |
| 530 | 20231205 | 105000 | 5264996970 | 17120 | 17130 | 17130 | 17120 | 1115 |
| 531 | 20231205 | 104900 | 5245907560 | 17130 | 17090 | 17130 | 17090 | 4507 |
| 532 | 20231205 | 104800 | 5168798640 | 17090 | 17100 | 17100 | 17070 | 682 |
| 533 | 20231205 | 104700 | 5157147360 | 17100 | 17100 | 17100 | 17090 | 828 |
| 534 | 20231205 | 104600 | 5142990580 | 17100 | 17030 | 17100 | 17030 | 2965 |
| 535 | 20231205 | 104500 | 5092401040 | 17020 | 17050 | 17050 | 17020 | 1275 |
| 536 | 20231205 | 104400 | 5070700510 | 17050 | 17050 | 17050 | 17050 | 2862 |
| 537 | 20231205 | 104300 | 5021903410 | 17030 | 16990 | 17030 | 16990 | 2748 |
| 538 | 20231205 | 104200 | 4975185090 | 17000 | 16990 | 17000 | 16990 | 626 |
| 539 | 20231205 | 104100 | 4964544580 | 17000 | 17000 | 17010 | 17000 | 2353 |
| 540 | 20231205 | 104000 | 4924543440 | 17010 | 17000 | 17020 | 17000 | 468 |
| 541 | 20231205 | 103900 | 4916584250 | 17000 | 17010 | 17020 | 17000 | 1049 |
| 542 | 20231205 | 103800 | 4898743570 | 17010 | 17020 | 17020 | 17010 | 1039 |
| 543 | 20231205 | 103700 | 4881061050 | 17020 | 17040 | 17040 | 17020 | 1851 |
| 544 | 20231205 | 103600 | 4849551670 | 17050 | 17030 | 17050 | 17030 | 621 |
| 545 | 20231205 | 103500 | 4838975620 | 17030 | 17030 | 17070 | 17020 | 201 |
| 546 | 20231205 | 103400 | 4835553870 | 17020 | 17040 | 17080 | 17000 | 6094 |
| 547 | 20231205 | 103300 | 4731735020 | 17040 | 17040 | 17040 | 17030 | 130 |
| 548 | 20231205 | 103200 | 4729520150 | 17040 | 17020 | 17040 | 17020 | 1293 |
| 549 | 20231205 | 103100 | 4707511330 | 17030 | 17030 | 17030 | 17030 | 224 |
| 550 | 20231205 | 103000 | 4703696610 | 17030 | 17040 | 17050 | 17030 | 359 |
| 551 | 20231205 | 102900 | 4697580040 | 17040 | 17050 | 17050 | 17040 | 143 |
| 552 | 20231205 | 102800 | 4695143110 | 17040 | 17030 | 17050 | 17030 | 166 |
| 553 | 20231205 | 102700 | 4692313820 | 17040 | 17040 | 17040 | 17040 | 1537 |
| 554 | 20231205 | 102600 | 4666123340 | 17040 | 17060 | 17060 | 17040 | 976 |
| 555 | 20231205 | 102500 | 4649488530 | 17050 | 17050 | 17060 | 17050 | 465 |
| 556 | 20231205 | 102400 | 4641560270 | 17050 | 17050 | 17060 | 17050 | 983 |
| 557 | 20231205 | 102300 | 4624800110 | 17040 | 17050 | 17050 | 17040 | 272 |
| 558 | 20231205 | 102200 | 4620163710 | 17040 | 17010 | 17050 | 17000 | 1448 |
| 559 | 20231205 | 102100 | 4595500230 | 17000 | 17000 | 17000 | 17000 | 395 |
| 560 | 20231205 | 102000 | 4588785230 | 17000 | 17020 | 17030 | 17000 | 420 |
| 561 | 20231205 | 101900 | 4581637620 | 17000 | 17030 | 17040 | 16990 | 1837 |
| 562 | 20231205 | 101800 | 4550382270 | 17030 | 17030 | 17040 | 17000 | 606 |
| 563 | 20231205 | 101700 | 4540064540 | 17040 | 17000 | 17040 | 17000 | 361 |
| 564 | 20231205 | 101600 | 4533922590 | 16990 | 16980 | 16990 | 16960 | 1304 |
| 565 | 20231205 | 101500 | 4511785500 | 16990 | 16990 | 16990 | 16990 | 119 |
| 566 | 20231205 | 101400 | 4509763690 | 16980 | 16970 | 16980 | 16970 | 258 |
| 567 | 20231205 | 101300 | 4505384400 | 16970 | 16960 | 16970 | 16960 | 280 |
| 568 | 20231205 | 101200 | 4500635580 | 16960 | 16960 | 16960 | 16950 | 1136 |
| 569 | 20231205 | 101100 | 4481379520 | 16970 | 16980 | 16980 | 16950 | 1822 |
| 570 | 20231205 | 101000 | 4450464000 | 16980 | 16970 | 16990 | 16970 | 707 |
| 571 | 20231205 | 100900 | 4438462460 | 16970 | 16960 | 16980 | 16950 | 1421 |
| 572 | 20231205 | 100800 | 4414360000 | 16960 | 16990 | 16990 | 16960 | 3148 |
| 573 | 20231205 | 100700 | 4360948810 | 16990 | 16990 | 16990 | 16980 | 714 |
| 574 | 20231205 | 100600 | 4348822370 | 16990 | 16990 | 17000 | 16990 | 1274 |
| 575 | 20231205 | 100500 | 4327176750 | 17000 | 17030 | 17050 | 17000 | 1314 |
| 576 | 20231205 | 100400 | 4304818290 | 17020 | 17050 | 17050 | 17020 | 2820 |
| 577 | 20231205 | 100300 | 4256798640 | 17030 | 17030 | 17050 | 17030 | 2147 |
| 578 | 20231205 | 100200 | 4220213830 | 17050 | 17040 | 17060 | 17040 | 1418 |
| 579 | 20231205 | 100100 | 4196036880 | 17040 | 17060 | 17060 | 17040 | 876 |
| 580 | 20231205 | 100000 | 4181103080 | 17070 | 17080 | 17080 | 17070 | 462 |
| 581 | 20231205 | 095900 | 4173215880 | 17090 | 17080 | 17090 | 17070 | 1272 |
| 582 | 20231205 | 095800 | 4151492130 | 17080 | 17110 | 17110 | 17080 | 706 |
| 583 | 20231205 | 095700 | 4139423330 | 17110 | 17070 | 17110 | 17070 | 1708 |
| 584 | 20231205 | 095600 | 4110226910 | 17070 | 17070 | 17080 | 17070 | 1151 |
| 585 | 20231205 | 095500 | 4090577770 | 17080 | 17080 | 17090 | 17080 | 691 |
| 586 | 20231205 | 095400 | 4078774410 | 17080 | 17070 | 17080 | 17040 | 922 |
| 587 | 20231205 | 095300 | 4063042890 | 17080 | 17080 | 17090 | 17070 | 445 |
| 588 | 20231205 | 095200 | 4055442290 | 17080 | 17110 | 17110 | 17080 | 2498 |
| 589 | 20231205 | 095100 | 4012743980 | 17100 | 17090 | 17100 | 17080 | 4544 |
| 590 | 20231205 | 095000 | 3935055090 | 17080 | 17080 | 17080 | 17060 | 1110 |
| 591 | 20231205 | 094900 | 3916097280 | 17080 | 17070 | 17090 | 17070 | 2044 |
| 592 | 20231205 | 094800 | 3881174230 | 17080 | 17040 | 17090 | 17040 | 1838 |
| 593 | 20231205 | 094700 | 3849808330 | 17040 | 17010 | 17050 | 17010 | 1748 |
| 594 | 20231205 | 094600 | 3820022980 | 17020 | 17000 | 17020 | 17000 | 249 |
| 595 | 20231205 | 094500 | 3815786090 | 17010 | 16970 | 17010 | 16970 | 1174 |
| 596 | 20231205 | 094400 | 3795845500 | 16970 | 16980 | 16980 | 16960 | 2262 |
| 597 | 20231205 | 094300 | 3757468910 | 16980 | 17000 | 17000 | 16970 | 1854 |
| 598 | 20231205 | 094200 | 3725969360 | 17000 | 16990 | 17020 | 16990 | 1769 |
| 599 | 20231205 | 094100 | 3695887310 | 16990 | 17010 | 17010 | 16990 | 2212 |
| 600 | 20231205 | 094000 | 3658296930 | 17010 | 17060 | 17060 | 17010 | 2973 |
| 601 | 20231205 | 093900 | 3607707100 | 17060 | 17090 | 17090 | 17050 | 4433 |
| 602 | 20231205 | 093800 | 3532045540 | 17090 | 17100 | 17100 | 17080 | 1288 |
| 603 | 20231205 | 093700 | 3510034400 | 17100 | 17090 | 17100 | 17080 | 2070 |
| 604 | 20231205 | 093600 | 3474654980 | 17090 | 17020 | 17090 | 17020 | 5127 |
| 605 | 20231205 | 093500 | 3387226150 | 17040 | 17060 | 17060 | 17020 | 2913 |
| 606 | 20231205 | 093400 | 3337574500 | 17060 | 17070 | 17070 | 17050 | 2961 |
| 607 | 20231205 | 093300 | 3287058760 | 17070 | 17030 | 17070 | 17030 | 1850 |
| 608 | 20231205 | 093200 | 3255513460 | 17020 | 16980 | 17020 | 16980 | 1227 |
| 609 | 20231205 | 093100 | 3234659920 | 16980 | 16950 | 16980 | 16950 | 532 |
| 610 | 20231205 | 093000 | 3225631340 | 16950 | 16920 | 16950 | 16890 | 1674 |
| 611 | 20231205 | 092900 | 3197295830 | 16920 | 16920 | 16930 | 16900 | 4648 |
| 612 | 20231205 | 092800 | 3118691950 | 16930 | 16940 | 16940 | 16930 | 1044 |
| 613 | 20231205 | 092700 | 3101014750 | 16940 | 16960 | 16960 | 16930 | 1987 |
| 614 | 20231205 | 092600 | 3067358250 | 16960 | 16980 | 16980 | 16940 | 817 |
| 615 | 20231205 | 092500 | 3053505220 | 16960 | 16950 | 17000 | 16950 | 3518 |
| 616 | 20231205 | 092400 | 2993860800 | 16960 | 17000 | 17000 | 16950 | 4152 |
| 617 | 20231205 | 092300 | 2923427530 | 17000 | 16990 | 17000 | 16990 | 2554 |
| 618 | 20231205 | 092200 | 2880023910 | 16990 | 17030 | 17030 | 16990 | 3003 |
| 619 | 20231205 | 092100 | 2828924900 | 17030 | 17040 | 17050 | 17000 | 3262 |
| 620 | 20231205 | 092000 | 2773367110 | 17050 | 17000 | 17050 | 17000 | 2047 |
| 621 | 20231205 | 091900 | 2738533020 | 17000 | 17080 | 17080 | 17000 | 10653 |
| 622 | 20231205 | 091800 | 2556664750 | 17090 | 17100 | 17110 | 17050 | 1739 |
| 623 | 20231205 | 091700 | 2526947110 | 17110 | 16990 | 17120 | 16990 | 11310 |
| 624 | 20231205 | 091600 | 2333835340 | 16990 | 17070 | 17070 | 16970 | 7759 |
| 625 | 20231205 | 091500 | 2201843250 | 17050 | 17110 | 17110 | 17050 | 3743 |
| 626 | 20231205 | 091400 | 2137932920 | 17060 | 17130 | 17140 | 17020 | 8212 |
| 627 | 20231205 | 091300 | 1997653940 | 17130 | 17110 | 17150 | 17100 | 4689 |
| 628 | 20231205 | 091200 | 1917354930 | 17120 | 17150 | 17180 | 17110 | 8385 |
| 629 | 20231205 | 091100 | 1773611590 | 17150 | 17120 | 17170 | 17110 | 12633 |
| 630 | 20231205 | 091000 | 1556955980 | 17120 | 17030 | 17120 | 17030 | 11272 |
| 631 | 20231205 | 090900 | 1364572630 | 17050 | 17060 | 17060 | 16990 | 12818 |
| 632 | 20231205 | 090800 | 1146356840 | 17000 | 16940 | 17060 | 16920 | 12428 |
| 633 | 20231205 | 090700 | 935177070 | 16920 | 16850 | 16940 | 16840 | 11833 |
| 634 | 20231205 | 090600 | 735185430 | 16850 | 16860 | 16890 | 16840 | 6727 |
| 635 | 20231205 | 090500 | 621703900 | 16860 | 16830 | 16860 | 16800 | 3742 |
| 636 | 20231205 | 090400 | 558773520 | 16830 | 16810 | 16890 | 16810 | 7575 |
| 637 | 20231205 | 090300 | 431135090 | 16800 | 16750 | 16820 | 16750 | 3022 |
| 638 | 20231205 | 090200 | 380356400 | 16740 | 16650 | 16750 | 16650 | 4728 |
| 639 | 20231205 | 090100 | 301470730 | 16630 | 16600 | 16670 | 16570 | 5687 |
| 640 | 20231205 | 090000 | 206970220 | 16600 | 16690 | 16690 | 16600 | 12156 |