34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 3 | 20231206 | 193600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231206 | 193500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231206 | 193400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231206 | 193300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231206 | 193200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231206 | 193100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231206 | 193000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231206 | 192900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231206 | 192800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231206 | 192700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231206 | 192600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231206 | 192500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231206 | 192400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231206 | 192300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231206 | 192200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231206 | 192100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231206 | 192000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231206 | 191900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231206 | 191800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231206 | 191700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231206 | 191600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231206 | 191500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231206 | 191400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231206 | 191300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231206 | 191200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231206 | 191100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231206 | 191000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231206 | 190900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231206 | 190800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231206 | 190700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 33 | 20231206 | 190600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231206 | 190500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231206 | 190400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231206 | 190300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231206 | 190200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231206 | 190100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231206 | 190000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231206 | 185900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231206 | 185800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231206 | 185700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231206 | 185600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231206 | 185500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231206 | 185400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231206 | 185300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231206 | 185200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231206 | 185100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231206 | 185000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231206 | 184900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231206 | 184800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231206 | 184700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231206 | 184600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231206 | 184500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231206 | 184400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231206 | 184300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231206 | 184200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231206 | 184100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231206 | 184000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231206 | 183900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231206 | 183800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231206 | 183700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 63 | 20231206 | 183600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231206 | 183500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231206 | 183400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231206 | 183300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231206 | 183200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231206 | 183100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231206 | 183000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231206 | 182900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231206 | 182800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231206 | 182700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231206 | 182600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231206 | 182500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231206 | 182400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231206 | 182300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231206 | 182200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231206 | 182100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231206 | 182000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231206 | 181900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231206 | 181800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231206 | 181700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231206 | 181600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231206 | 181500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231206 | 181400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231206 | 181300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231206 | 181200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231206 | 181100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231206 | 181000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231206 | 180900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231206 | 180800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231206 | 180700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 93 | 20231206 | 180600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231206 | 180500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231206 | 180400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231206 | 180300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231206 | 180200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231206 | 180100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231206 | 180000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231206 | 175900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231206 | 175800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231206 | 175700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231206 | 175600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231206 | 175500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231206 | 175400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231206 | 175300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231206 | 175200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231206 | 175100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231206 | 175000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231206 | 174900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231206 | 174800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231206 | 174700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231206 | 174600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231206 | 174500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231206 | 174400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231206 | 174300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231206 | 174200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231206 | 174100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231206 | 174000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231206 | 173900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231206 | 173800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231206 | 173700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 123 | 20231206 | 173600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231206 | 173500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231206 | 173400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231206 | 173300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231206 | 173200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231206 | 173100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231206 | 173000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231206 | 172900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231206 | 172800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231206 | 172700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231206 | 172600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231206 | 172500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231206 | 172400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231206 | 172300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231206 | 172200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231206 | 172100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231206 | 172000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231206 | 171900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231206 | 171800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231206 | 171700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231206 | 171600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231206 | 171500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231206 | 171400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231206 | 171300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231206 | 171200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231206 | 171100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231206 | 171000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231206 | 170900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231206 | 170800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231206 | 170700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 153 | 20231206 | 170600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231206 | 170500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231206 | 170400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231206 | 170300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231206 | 170200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231206 | 170100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231206 | 170000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231206 | 165900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231206 | 165800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231206 | 165700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231206 | 165600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231206 | 165500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231206 | 165400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231206 | 165300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231206 | 165200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231206 | 165100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231206 | 165000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231206 | 164900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231206 | 164800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231206 | 164700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231206 | 164600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231206 | 164500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231206 | 164400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231206 | 164300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231206 | 164200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231206 | 164100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231206 | 164000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231206 | 163900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231206 | 163800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231206 | 163700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 183 | 20231206 | 163600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231206 | 163500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231206 | 163400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231206 | 163300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231206 | 163200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231206 | 163100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231206 | 163000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231206 | 162900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231206 | 162800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231206 | 162700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231206 | 162600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231206 | 162500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231206 | 162400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231206 | 162300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231206 | 162200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231206 | 162100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231206 | 162000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231206 | 161900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231206 | 161800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231206 | 161700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231206 | 161600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231206 | 161500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231206 | 161400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231206 | 161300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231206 | 161200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231206 | 161100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231206 | 161000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231206 | 160900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231206 | 160800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231206 | 160700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 213 | 20231206 | 160600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231206 | 160500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231206 | 160400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231206 | 160300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231206 | 160200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231206 | 160100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231206 | 160000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231206 | 155900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231206 | 155800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231206 | 155700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231206 | 155600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231206 | 155500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231206 | 155400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231206 | 155300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231206 | 155200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231206 | 155100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231206 | 155000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231206 | 154900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231206 | 154800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231206 | 154700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231206 | 154600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231206 | 154500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231206 | 154400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231206 | 154300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231206 | 154200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231206 | 154100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231206 | 154000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231206 | 153900 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231206 | 153800 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231206 | 153700 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 243 | 20231206 | 153600 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231206 | 153500 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231206 | 153400 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231206 | 153300 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231206 | 153200 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231206 | 153100 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231206 | 153000 | 10448992540 | 17000 | 17000 | 17000 | 17000 | 11049 |
| 250 | 20231206 | 152900 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20231206 | 152800 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20231206 | 152700 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20231206 | 152600 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20231206 | 152500 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20231206 | 152400 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20231206 | 152300 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20231206 | 152200 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20231206 | 152100 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20231206 | 152000 | 10261159540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20231206 | 151900 | 10261159540 | 17020 | 17000 | 17030 | 17000 | 3290 |
| 261 | 20231206 | 151800 | 10205181160 | 17000 | 17020 | 17020 | 17000 | 866 |
| 262 | 20231206 | 151700 | 10190449840 | 17010 | 17020 | 17020 | 17000 | 3207 |
| 263 | 20231206 | 151600 | 10135898360 | 17010 | 17010 | 17020 | 17010 | 364 |
| 264 | 20231206 | 151500 | 10129704450 | 17010 | 17040 | 17040 | 17000 | 3682 |
| 265 | 20231206 | 151400 | 10067016810 | 17040 | 17040 | 17040 | 17030 | 1180 |
| 266 | 20231206 | 151300 | 10046917240 | 17030 | 17020 | 17040 | 17020 | 1789 |
| 267 | 20231206 | 151200 | 10016443740 | 17030 | 17020 | 17040 | 17020 | 847 |
| 268 | 20231206 | 151100 | 10002020960 | 17020 | 17030 | 17030 | 17010 | 2834 |
| 269 | 20231206 | 151000 | 9953791930 | 17020 | 17060 | 17070 | 17020 | 5124 |
| 270 | 20231206 | 150900 | 9866454510 | 17060 | 17040 | 17070 | 17040 | 5493 |
| 271 | 20231206 | 150800 | 9772735650 | 17050 | 17030 | 17050 | 17020 | 3565 |
| 272 | 20231206 | 150700 | 9712023660 | 17020 | 17010 | 17040 | 17000 | 4233 |
| 273 | 20231206 | 150600 | 9639936680 | 17010 | 16940 | 17040 | 16940 | 13897 |
| 274 | 20231206 | 150500 | 9403773490 | 16940 | 16930 | 16940 | 16920 | 1207 |
| 275 | 20231206 | 150400 | 9383336500 | 16930 | 16890 | 16930 | 16890 | 3118 |
| 276 | 20231206 | 150300 | 9330633580 | 16890 | 16880 | 16890 | 16870 | 2130 |
| 277 | 20231206 | 150200 | 9294671670 | 16870 | 16850 | 16870 | 16850 | 1941 |
| 278 | 20231206 | 150100 | 9261940510 | 16850 | 16850 | 16860 | 16850 | 2019 |
| 279 | 20231206 | 150000 | 9227920310 | 16860 | 16850 | 16860 | 16840 | 1426 |
| 280 | 20231206 | 145900 | 9203892620 | 16840 | 16840 | 16850 | 16840 | 779 |
| 281 | 20231206 | 145800 | 9190773350 | 16850 | 16860 | 16860 | 16850 | 414 |
| 282 | 20231206 | 145700 | 9183794540 | 16870 | 16850 | 16870 | 16850 | 1205 |
| 283 | 20231206 | 145600 | 9163482560 | 16850 | 16850 | 16860 | 16840 | 656 |
| 284 | 20231206 | 145500 | 9152424460 | 16840 | 16840 | 16860 | 16830 | 2117 |
| 285 | 20231206 | 145400 | 9116763760 | 16840 | 16840 | 16860 | 16840 | 1637 |
| 286 | 20231206 | 145300 | 9089193540 | 16850 | 16850 | 16850 | 16840 | 618 |
| 287 | 20231206 | 145200 | 9078784240 | 16840 | 16820 | 16850 | 16820 | 1358 |
| 288 | 20231206 | 145100 | 9055925390 | 16830 | 16830 | 16840 | 16830 | 2045 |
| 289 | 20231206 | 145000 | 9021505340 | 16830 | 16840 | 16840 | 16830 | 1518 |
| 290 | 20231206 | 144900 | 8995948970 | 16840 | 16850 | 16850 | 16840 | 1078 |
| 291 | 20231206 | 144800 | 8977795000 | 16860 | 16860 | 16870 | 16820 | 5983 |
| 292 | 20231206 | 144700 | 8877070960 | 16850 | 16830 | 16850 | 16830 | 2015 |
| 293 | 20231206 | 144600 | 8843135490 | 16830 | 16830 | 16840 | 16820 | 412 |
| 294 | 20231206 | 144500 | 8836203860 | 16830 | 16840 | 16840 | 16820 | 2187 |
| 295 | 20231206 | 144400 | 8799396830 | 16830 | 16840 | 16850 | 16820 | 2920 |
| 296 | 20231206 | 144300 | 8750250280 | 16840 | 16830 | 16840 | 16830 | 2872 |
| 297 | 20231206 | 144200 | 8701888570 | 16830 | 16810 | 16840 | 16810 | 1299 |
| 298 | 20231206 | 144100 | 8680044850 | 16800 | 16790 | 16800 | 16790 | 662 |
| 299 | 20231206 | 144000 | 8668925970 | 16790 | 16790 | 16800 | 16790 | 1737 |
| 300 | 20231206 | 143900 | 8639760100 | 16780 | 16790 | 16790 | 16780 | 573 |
| 301 | 20231206 | 143800 | 8630144770 | 16790 | 16780 | 16790 | 16780 | 389 |
| 302 | 20231206 | 143700 | 8623615630 | 16780 | 16790 | 16790 | 16780 | 401 |
| 303 | 20231206 | 143600 | 8616883780 | 16780 | 16790 | 16790 | 16780 | 290 |
| 304 | 20231206 | 143500 | 8612017500 | 16790 | 16790 | 16790 | 16790 | 13 |
| 305 | 20231206 | 143400 | 8611799230 | 16780 | 16790 | 16790 | 16780 | 348 |
| 306 | 20231206 | 143300 | 8605957480 | 16790 | 16790 | 16790 | 16780 | 803 |
| 307 | 20231206 | 143200 | 8592483120 | 16790 | 16790 | 16790 | 16780 | 659 |
| 308 | 20231206 | 143100 | 8581423140 | 16790 | 16790 | 16790 | 16780 | 462 |
| 309 | 20231206 | 143000 | 8573666370 | 16790 | 16790 | 16800 | 16790 | 370 |
| 310 | 20231206 | 142900 | 8567453840 | 16800 | 16800 | 16800 | 16790 | 1021 |
| 311 | 20231206 | 142800 | 8550304740 | 16800 | 16790 | 16800 | 16790 | 281 |
| 312 | 20231206 | 142700 | 8545586060 | 16770 | 16790 | 16790 | 16770 | 133 |
| 313 | 20231206 | 142600 | 8543353070 | 16770 | 16770 | 16810 | 16770 | 2290 |
| 314 | 20231206 | 142500 | 8504910690 | 16760 | 16770 | 16770 | 16760 | 714 |
| 315 | 20231206 | 142400 | 8492938990 | 16770 | 16780 | 16780 | 16770 | 382 |
| 316 | 20231206 | 142300 | 8486529130 | 16790 | 16790 | 16790 | 16790 | 50 |
| 317 | 20231206 | 142200 | 8485689630 | 16790 | 16780 | 16790 | 16780 | 214 |
| 318 | 20231206 | 142100 | 8482097170 | 16780 | 16770 | 16780 | 16770 | 285 |
| 319 | 20231206 | 142000 | 8477315790 | 16780 | 16770 | 16780 | 16770 | 680 |
| 320 | 20231206 | 141900 | 8465911510 | 16770 | 16770 | 16770 | 16760 | 364 |
| 321 | 20231206 | 141800 | 8459810210 | 16760 | 16780 | 16780 | 16760 | 807 |
| 322 | 20231206 | 141700 | 8446275140 | 16780 | 16790 | 16800 | 16780 | 462 |
| 323 | 20231206 | 141600 | 8438519790 | 16780 | 16790 | 16790 | 16780 | 81 |
| 324 | 20231206 | 141500 | 8437160390 | 16790 | 16790 | 16790 | 16790 | 44 |
| 325 | 20231206 | 141400 | 8436421630 | 16790 | 16790 | 16800 | 16790 | 507 |
| 326 | 20231206 | 141300 | 8427906820 | 16790 | 16800 | 16810 | 16790 | 1156 |
| 327 | 20231206 | 141200 | 8408486390 | 16800 | 16720 | 16800 | 16720 | 5490 |
| 328 | 20231206 | 141100 | 8316625140 | 16710 | 16720 | 16720 | 16710 | 233 |
| 329 | 20231206 | 141000 | 8312729850 | 16730 | 16730 | 16730 | 16720 | 290 |
| 330 | 20231206 | 140900 | 8307879370 | 16730 | 16730 | 16730 | 16730 | 71 |
| 331 | 20231206 | 140800 | 8306691540 | 16740 | 16750 | 16750 | 16730 | 193 |
| 332 | 20231206 | 140700 | 8303460290 | 16750 | 16720 | 16750 | 16720 | 251 |
| 333 | 20231206 | 140600 | 8299258540 | 16720 | 16710 | 16730 | 16710 | 2421 |
| 334 | 20231206 | 140500 | 8258783290 | 16710 | 16710 | 16720 | 16710 | 93 |
| 335 | 20231206 | 140400 | 8257228790 | 16710 | 16730 | 16730 | 16700 | 2203 |
| 336 | 20231206 | 140300 | 8220414100 | 16740 | 16740 | 16740 | 16720 | 418 |
| 337 | 20231206 | 140200 | 8213418700 | 16750 | 16760 | 16760 | 16750 | 1118 |
| 338 | 20231206 | 140100 | 8194686900 | 16760 | 16760 | 16760 | 16760 | 226 |
| 339 | 20231206 | 140000 | 8190899140 | 16760 | 16770 | 16770 | 16760 | 825 |
| 340 | 20231206 | 135900 | 8177064880 | 16770 | 16770 | 16770 | 16770 | 29 |
| 341 | 20231206 | 135800 | 8176578550 | 16760 | 16790 | 16800 | 16730 | 5464 |
| 342 | 20231206 | 135700 | 8085000500 | 16780 | 16770 | 16800 | 16770 | 3034 |
| 343 | 20231206 | 135600 | 8034063890 | 16760 | 16770 | 16770 | 16760 | 315 |
| 344 | 20231206 | 135500 | 8028782350 | 16770 | 16790 | 16790 | 16770 | 840 |
| 345 | 20231206 | 135400 | 8014687870 | 16790 | 16810 | 16810 | 16780 | 312 |
| 346 | 20231206 | 135300 | 8009447190 | 16810 | 16830 | 16830 | 16810 | 313 |
| 347 | 20231206 | 135200 | 8004183460 | 16830 | 16830 | 16830 | 16830 | 382 |
| 348 | 20231206 | 135100 | 7997754400 | 16830 | 16820 | 16830 | 16820 | 396 |
| 349 | 20231206 | 135000 | 7991093560 | 16810 | 16810 | 16820 | 16810 | 156 |
| 350 | 20231206 | 134900 | 7988471190 | 16780 | 16810 | 16820 | 16780 | 202 |
| 351 | 20231206 | 134800 | 7985076170 | 16810 | 16810 | 16810 | 16810 | 171 |
| 352 | 20231206 | 134700 | 7982201660 | 16800 | 16800 | 16800 | 16800 | 196 |
| 353 | 20231206 | 134600 | 7978908860 | 16800 | 16780 | 16800 | 16780 | 815 |
| 354 | 20231206 | 134500 | 7965230750 | 16780 | 16730 | 16780 | 16730 | 521 |
| 355 | 20231206 | 134400 | 7956508290 | 16720 | 16750 | 16760 | 16720 | 438 |
| 356 | 20231206 | 134300 | 7949178440 | 16760 | 16780 | 16780 | 16760 | 1057 |
| 357 | 20231206 | 134200 | 7931447720 | 16780 | 16800 | 16800 | 16780 | 177 |
| 358 | 20231206 | 134100 | 7928475810 | 16800 | 16820 | 16820 | 16790 | 1161 |
| 359 | 20231206 | 134000 | 7908961510 | 16830 | 16840 | 16840 | 16820 | 1590 |
| 360 | 20231206 | 133900 | 7882206450 | 16850 | 16850 | 16850 | 16840 | 706 |
| 361 | 20231206 | 133800 | 7870314130 | 16850 | 16850 | 16860 | 16850 | 740 |
| 362 | 20231206 | 133700 | 7857838090 | 16860 | 16850 | 16860 | 16850 | 226 |
| 363 | 20231206 | 133600 | 7854028210 | 16860 | 16860 | 16860 | 16850 | 431 |
| 364 | 20231206 | 133500 | 7846765270 | 16850 | 16840 | 16850 | 16820 | 875 |
| 365 | 20231206 | 133400 | 7832029520 | 16850 | 16850 | 16850 | 16840 | 326 |
| 366 | 20231206 | 133300 | 7826536440 | 16850 | 16850 | 16860 | 16850 | 620 |
| 367 | 20231206 | 133200 | 7816084320 | 16850 | 16840 | 16850 | 16830 | 1787 |
| 368 | 20231206 | 133100 | 7785986550 | 16840 | 16820 | 16840 | 16820 | 296 |
| 369 | 20231206 | 133000 | 7781004500 | 16820 | 16830 | 16830 | 16820 | 189 |
| 370 | 20231206 | 132900 | 7777825110 | 16830 | 16830 | 16830 | 16830 | 119 |
| 371 | 20231206 | 132800 | 7775822340 | 16840 | 16830 | 16840 | 16820 | 442 |
| 372 | 20231206 | 132700 | 7768383770 | 16830 | 16840 | 16840 | 16830 | 291 |
| 373 | 20231206 | 132600 | 7763486220 | 16840 | 16840 | 16840 | 16830 | 85 |
| 374 | 20231206 | 132500 | 7762055320 | 16830 | 16820 | 16830 | 16820 | 745 |
| 375 | 20231206 | 132400 | 7749517050 | 16830 | 16820 | 16830 | 16820 | 773 |
| 376 | 20231206 | 132300 | 7736515180 | 16820 | 16820 | 16830 | 16820 | 195 |
| 377 | 20231206 | 132200 | 7733235270 | 16820 | 16820 | 16830 | 16820 | 279 |
| 378 | 20231206 | 132100 | 7728542190 | 16830 | 16820 | 16830 | 16820 | 686 |
| 379 | 20231206 | 132000 | 7716996910 | 16820 | 16810 | 16820 | 16800 | 1572 |
| 380 | 20231206 | 131900 | 7690564900 | 16810 | 16810 | 16810 | 16810 | 155 |
| 381 | 20231206 | 131800 | 7687959350 | 16810 | 16800 | 16820 | 16800 | 1887 |
| 382 | 20231206 | 131700 | 7656242180 | 16790 | 16790 | 16800 | 16790 | 256 |
| 383 | 20231206 | 131600 | 7651943720 | 16800 | 16760 | 16800 | 16760 | 1652 |
| 384 | 20231206 | 131500 | 7624235120 | 16760 | 16760 | 16770 | 16760 | 66 |
| 385 | 20231206 | 131400 | 7623128640 | 16760 | 16770 | 16770 | 16760 | 32 |
| 386 | 20231206 | 131300 | 7622592250 | 16770 | 16770 | 16770 | 16760 | 263 |
| 387 | 20231206 | 131200 | 7618184050 | 16760 | 16730 | 16770 | 16730 | 624 |
| 388 | 20231206 | 131100 | 7607730620 | 16760 | 16720 | 16760 | 16720 | 1236 |
| 389 | 20231206 | 131000 | 7587033120 | 16720 | 16730 | 16740 | 16720 | 1586 |
| 390 | 20231206 | 130900 | 7560497910 | 16740 | 16740 | 16740 | 16730 | 1009 |
| 391 | 20231206 | 130800 | 7543611160 | 16750 | 16750 | 16750 | 16750 | 129 |
| 392 | 20231206 | 130700 | 7541450410 | 16750 | 16750 | 16760 | 16750 | 125 |
| 393 | 20231206 | 130600 | 7539356470 | 16760 | 16740 | 16760 | 16740 | 135 |
| 394 | 20231206 | 130500 | 7537095230 | 16750 | 16750 | 16750 | 16750 | 193 |
| 395 | 20231206 | 130400 | 7533862480 | 16760 | 16750 | 16760 | 16750 | 42 |
| 396 | 20231206 | 130300 | 7533158960 | 16750 | 16740 | 16750 | 16740 | 1071 |
| 397 | 20231206 | 130200 | 7515219720 | 16740 | 16750 | 16750 | 16740 | 1164 |
| 398 | 20231206 | 130100 | 7495733540 | 16750 | 16730 | 16760 | 16730 | 1052 |
| 399 | 20231206 | 130000 | 7478115830 | 16730 | 16730 | 16730 | 16730 | 79 |
| 400 | 20231206 | 125900 | 7476794160 | 16730 | 16730 | 16730 | 16730 | 382 |
| 401 | 20231206 | 125800 | 7470403300 | 16730 | 16730 | 16730 | 16720 | 784 |
| 402 | 20231206 | 125700 | 7457287060 | 16730 | 16740 | 16740 | 16730 | 754 |
| 403 | 20231206 | 125600 | 7444669230 | 16750 | 16750 | 16750 | 16730 | 3429 |
| 404 | 20231206 | 125500 | 7387275280 | 16750 | 16760 | 16760 | 16740 | 1096 |
| 405 | 20231206 | 125400 | 7368913560 | 16760 | 16780 | 16780 | 16760 | 1182 |
| 406 | 20231206 | 125300 | 7349087680 | 16780 | 16780 | 16780 | 16780 | 237 |
| 407 | 20231206 | 125200 | 7345110820 | 16780 | 16790 | 16790 | 16780 | 807 |
| 408 | 20231206 | 125100 | 7331567680 | 16790 | 16790 | 16790 | 16780 | 487 |
| 409 | 20231206 | 125000 | 7323395080 | 16790 | 16780 | 16800 | 16780 | 138 |
| 410 | 20231206 | 124900 | 7321078700 | 16780 | 16800 | 16800 | 16780 | 540 |
| 411 | 20231206 | 124800 | 7312006820 | 16810 | 16800 | 16810 | 16800 | 411 |
| 412 | 20231206 | 124700 | 7305099320 | 16800 | 16800 | 16810 | 16800 | 380 |
| 413 | 20231206 | 124600 | 7298715310 | 16800 | 16810 | 16820 | 16780 | 902 |
| 414 | 20231206 | 124500 | 7283564750 | 16820 | 16820 | 16820 | 16810 | 43 |
| 415 | 20231206 | 124400 | 7282841890 | 16810 | 16800 | 16810 | 16800 | 338 |
| 416 | 20231206 | 124300 | 7277161480 | 16810 | 16800 | 16810 | 16800 | 33 |
| 417 | 20231206 | 124200 | 7276607010 | 16800 | 16800 | 16800 | 16800 | 787 |
| 418 | 20231206 | 124100 | 7263385410 | 16800 | 16810 | 16810 | 16800 | 808 |
| 419 | 20231206 | 124000 | 7249810160 | 16810 | 16820 | 16820 | 16810 | 1075 |
| 420 | 20231206 | 123900 | 7231739300 | 16830 | 16830 | 16830 | 16810 | 52 |
| 421 | 20231206 | 123800 | 7230864180 | 16820 | 16830 | 16830 | 16810 | 100 |
| 422 | 20231206 | 123700 | 7229181660 | 16830 | 16820 | 16830 | 16810 | 309 |
| 423 | 20231206 | 123600 | 7223984650 | 16810 | 16820 | 16820 | 16810 | 11 |
| 424 | 20231206 | 123500 | 7223799640 | 16820 | 16820 | 16820 | 16820 | 129 |
| 425 | 20231206 | 123400 | 7221629860 | 16820 | 16810 | 16820 | 16800 | 1006 |
| 426 | 20231206 | 123300 | 7204720800 | 16810 | 16810 | 16810 | 16810 | 31 |
| 427 | 20231206 | 123200 | 7204199690 | 16820 | 16810 | 16820 | 16810 | 232 |
| 428 | 20231206 | 123100 | 7200299710 | 16810 | 16810 | 16830 | 16810 | 9 |
| 429 | 20231206 | 123000 | 7200148400 | 16810 | 16820 | 16820 | 16810 | 303 |
| 430 | 20231206 | 122900 | 7195054960 | 16810 | 16840 | 16840 | 16810 | 2614 |
| 431 | 20231206 | 122800 | 7151058220 | 16850 | 16850 | 16850 | 16850 | 48 |
| 432 | 20231206 | 122700 | 7150249420 | 16850 | 16830 | 16850 | 16820 | 281 |
| 433 | 20231206 | 122600 | 7145518510 | 16850 | 16840 | 16850 | 16840 | 96 |
| 434 | 20231206 | 122500 | 7143901510 | 16830 | 16810 | 16830 | 16810 | 172 |
| 435 | 20231206 | 122400 | 7141008950 | 16810 | 16810 | 16830 | 16810 | 722 |
| 436 | 20231206 | 122300 | 7128870100 | 16830 | 16830 | 16830 | 16830 | 150 |
| 437 | 20231206 | 122200 | 7126345600 | 16820 | 16810 | 16820 | 16810 | 404 |
| 438 | 20231206 | 122100 | 7119552430 | 16820 | 16800 | 16820 | 16800 | 585 |
| 439 | 20231206 | 122000 | 7109721440 | 16800 | 16790 | 16800 | 16790 | 260 |
| 440 | 20231206 | 121900 | 7105355070 | 16790 | 16800 | 16830 | 16790 | 1509 |
| 441 | 20231206 | 121800 | 7080000130 | 16800 | 16790 | 16800 | 16790 | 339 |
| 442 | 20231206 | 121700 | 7074308290 | 16780 | 16780 | 16790 | 16780 | 144 |
| 443 | 20231206 | 121600 | 7071891550 | 16790 | 16790 | 16790 | 16780 | 163 |
| 444 | 20231206 | 121500 | 7069156220 | 16790 | 16760 | 16790 | 16760 | 434 |
| 445 | 20231206 | 121400 | 7061876290 | 16770 | 16780 | 16780 | 16760 | 260 |
| 446 | 20231206 | 121300 | 7057516550 | 16780 | 16770 | 16780 | 16770 | 95 |
| 447 | 20231206 | 121200 | 7055923290 | 16770 | 16790 | 16790 | 16770 | 53 |
| 448 | 20231206 | 121100 | 7055034040 | 16780 | 16760 | 16780 | 16760 | 646 |
| 449 | 20231206 | 121000 | 7044201480 | 16770 | 16760 | 16770 | 16760 | 555 |
| 450 | 20231206 | 120900 | 7034898940 | 16770 | 16750 | 16770 | 16750 | 333 |
| 451 | 20231206 | 120800 | 7029320630 | 16760 | 16740 | 16760 | 16740 | 181 |
| 452 | 20231206 | 120700 | 7026289040 | 16760 | 16760 | 16760 | 16740 | 46 |
| 453 | 20231206 | 120600 | 7025518100 | 16770 | 16760 | 16770 | 16760 | 545 |
| 454 | 20231206 | 120500 | 7016380650 | 16760 | 16750 | 16760 | 16740 | 558 |
| 455 | 20231206 | 120400 | 7007035170 | 16760 | 16750 | 16760 | 16750 | 149 |
| 456 | 20231206 | 120300 | 7004539050 | 16750 | 16760 | 16760 | 16750 | 112 |
| 457 | 20231206 | 120200 | 7002662150 | 16760 | 16770 | 16770 | 16760 | 116 |
| 458 | 20231206 | 120100 | 7000717470 | 16770 | 16780 | 16780 | 16750 | 195 |
| 459 | 20231206 | 120000 | 6997448790 | 16770 | 16800 | 16800 | 16770 | 455 |
| 460 | 20231206 | 115900 | 6989812860 | 16800 | 16800 | 16800 | 16790 | 116 |
| 461 | 20231206 | 115800 | 6987864070 | 16800 | 16790 | 16800 | 16790 | 339 |
| 462 | 20231206 | 115700 | 6982172200 | 16800 | 16800 | 16800 | 16790 | 17 |
| 463 | 20231206 | 115600 | 6981886700 | 16790 | 16790 | 16790 | 16790 | 118 |
| 464 | 20231206 | 115500 | 6979905480 | 16800 | 16780 | 16800 | 16780 | 334 |
| 465 | 20231206 | 115400 | 6974299800 | 16760 | 16780 | 16790 | 16760 | 336 |
| 466 | 20231206 | 115300 | 6968665720 | 16790 | 16800 | 16800 | 16770 | 448 |
| 467 | 20231206 | 115200 | 6961148740 | 16800 | 16770 | 16800 | 16770 | 170 |
| 468 | 20231206 | 115100 | 6958296990 | 16770 | 16770 | 16770 | 16750 | 477 |
| 469 | 20231206 | 115000 | 6950302240 | 16770 | 16770 | 16770 | 16770 | 190 |
| 470 | 20231206 | 114900 | 6947115940 | 16770 | 16790 | 16790 | 16770 | 169 |
| 471 | 20231206 | 114800 | 6944280450 | 16790 | 16780 | 16800 | 16770 | 228 |
| 472 | 20231206 | 114700 | 6940455250 | 16780 | 16770 | 16780 | 16760 | 248 |
| 473 | 20231206 | 114600 | 6936296990 | 16780 | 16790 | 16790 | 16780 | 391 |
| 474 | 20231206 | 114500 | 6929735390 | 16790 | 16810 | 16810 | 16790 | 1226 |
| 475 | 20231206 | 114400 | 6909138290 | 16810 | 16810 | 16810 | 16800 | 1294 |
| 476 | 20231206 | 114300 | 6887386840 | 16810 | 16800 | 16810 | 16800 | 353 |
| 477 | 20231206 | 114200 | 6881456430 | 16800 | 16830 | 16830 | 16800 | 1212 |
| 478 | 20231206 | 114100 | 6861078170 | 16830 | 16840 | 16840 | 16830 | 172 |
| 479 | 20231206 | 114000 | 6858183150 | 16840 | 16870 | 16870 | 16840 | 3382 |
| 480 | 20231206 | 113900 | 6801194820 | 16870 | 16880 | 16880 | 16870 | 209 |
| 481 | 20231206 | 113800 | 6797668710 | 16880 | 16880 | 16880 | 16870 | 190 |
| 482 | 20231206 | 113700 | 6794462590 | 16880 | 16870 | 16890 | 16870 | 261 |
| 483 | 20231206 | 113600 | 6790056310 | 16870 | 16890 | 16900 | 16870 | 707 |
| 484 | 20231206 | 113500 | 6778115200 | 16890 | 16860 | 16890 | 16860 | 333 |
| 485 | 20231206 | 113400 | 6772496590 | 16860 | 16860 | 16870 | 16850 | 1322 |
| 486 | 20231206 | 113300 | 6750210530 | 16870 | 16900 | 16900 | 16860 | 1462 |
| 487 | 20231206 | 113200 | 6725528550 | 16890 | 16890 | 16900 | 16880 | 749 |
| 488 | 20231206 | 113100 | 6712882740 | 16880 | 16890 | 16920 | 16880 | 3749 |
| 489 | 20231206 | 113000 | 6649503970 | 16890 | 16870 | 16890 | 16870 | 1213 |
| 490 | 20231206 | 112900 | 6629028100 | 16870 | 16850 | 16870 | 16850 | 4975 |
| 491 | 20231206 | 112800 | 6545172130 | 16840 | 16810 | 16840 | 16800 | 1811 |
| 492 | 20231206 | 112700 | 6514710120 | 16800 | 16820 | 16820 | 16800 | 140 |
| 493 | 20231206 | 112600 | 6512356740 | 16810 | 16810 | 16810 | 16810 | 202 |
| 494 | 20231206 | 112500 | 6508961120 | 16810 | 16780 | 16820 | 16780 | 2157 |
| 495 | 20231206 | 112400 | 6472723820 | 16780 | 16780 | 16780 | 16780 | 20 |
| 496 | 20231206 | 112300 | 6472388220 | 16780 | 16770 | 16780 | 16770 | 31 |
| 497 | 20231206 | 112200 | 6471868340 | 16770 | 16750 | 16780 | 16750 | 917 |
| 498 | 20231206 | 112100 | 6456481740 | 16770 | 16770 | 16770 | 16750 | 987 |
| 499 | 20231206 | 112000 | 6439943590 | 16780 | 16790 | 16790 | 16780 | 204 |
| 500 | 20231206 | 111900 | 6436520060 | 16790 | 16800 | 16800 | 16790 | 346 |
| 501 | 20231206 | 111800 | 6430709620 | 16800 | 16790 | 16800 | 16790 | 245 |
| 502 | 20231206 | 111700 | 6426595920 | 16800 | 16800 | 16810 | 16790 | 432 |
| 503 | 20231206 | 111600 | 6419338360 | 16800 | 16810 | 16810 | 16800 | 136 |
| 504 | 20231206 | 111500 | 6417052270 | 16820 | 16810 | 16820 | 16810 | 258 |
| 505 | 20231206 | 111400 | 6412713850 | 16810 | 16780 | 16810 | 16780 | 716 |
| 506 | 20231206 | 111300 | 6400692530 | 16770 | 16760 | 16770 | 16750 | 231 |
| 507 | 20231206 | 111200 | 6396819690 | 16750 | 16750 | 16750 | 16730 | 720 |
| 508 | 20231206 | 111100 | 6384769450 | 16760 | 16750 | 16770 | 16750 | 459 |
| 509 | 20231206 | 111000 | 6377077850 | 16740 | 16740 | 16750 | 16740 | 290 |
| 510 | 20231206 | 110900 | 6372223240 | 16730 | 16750 | 16770 | 16730 | 1890 |
| 511 | 20231206 | 110800 | 6340569210 | 16750 | 16760 | 16760 | 16750 | 346 |
| 512 | 20231206 | 110700 | 6334771150 | 16760 | 16740 | 16760 | 16740 | 155 |
| 513 | 20231206 | 110600 | 6332175350 | 16760 | 16760 | 16760 | 16740 | 228 |
| 514 | 20231206 | 110500 | 6328356270 | 16740 | 16770 | 16770 | 16740 | 341 |
| 515 | 20231206 | 110400 | 6322639710 | 16740 | 16830 | 16830 | 16740 | 1032 |
| 516 | 20231206 | 110300 | 6305322740 | 16810 | 16720 | 16810 | 16720 | 2699 |
| 517 | 20231206 | 110200 | 6260073950 | 16720 | 16710 | 16720 | 16710 | 2248 |
| 518 | 20231206 | 110100 | 6222497660 | 16720 | 16720 | 16720 | 16710 | 152 |
| 519 | 20231206 | 110000 | 6219956800 | 16720 | 16720 | 16730 | 16720 | 601 |
| 520 | 20231206 | 105900 | 6209907950 | 16720 | 16750 | 16750 | 16720 | 721 |
| 521 | 20231206 | 105800 | 6197842370 | 16740 | 16760 | 16770 | 16740 | 1151 |
| 522 | 20231206 | 105700 | 6178558340 | 16760 | 16790 | 16790 | 16760 | 472 |
| 523 | 20231206 | 105600 | 6170638510 | 16790 | 16750 | 16800 | 16750 | 1258 |
| 524 | 20231206 | 105500 | 6149538030 | 16770 | 16760 | 16770 | 16740 | 1288 |
| 525 | 20231206 | 105400 | 6127964230 | 16760 | 16770 | 16780 | 16740 | 1215 |
| 526 | 20231206 | 105300 | 6107603960 | 16780 | 16820 | 16840 | 16770 | 8708 |
| 527 | 20231206 | 105200 | 5961285120 | 16830 | 16800 | 16830 | 16800 | 358 |
| 528 | 20231206 | 105100 | 5955264700 | 16800 | 16780 | 16810 | 16780 | 1877 |
| 529 | 20231206 | 105000 | 5923731980 | 16780 | 16770 | 16790 | 16750 | 2171 |
| 530 | 20231206 | 104900 | 5887322850 | 16780 | 16730 | 16780 | 16730 | 2762 |
| 531 | 20231206 | 104800 | 5841047630 | 16740 | 16720 | 16740 | 16710 | 1543 |
| 532 | 20231206 | 104700 | 5815235190 | 16730 | 16690 | 16730 | 16680 | 2108 |
| 533 | 20231206 | 104600 | 5780027240 | 16700 | 16660 | 16700 | 16660 | 2922 |
| 534 | 20231206 | 104500 | 5731274980 | 16660 | 16650 | 16660 | 16650 | 443 |
| 535 | 20231206 | 104400 | 5723897200 | 16650 | 16650 | 16650 | 16630 | 669 |
| 536 | 20231206 | 104300 | 5712764780 | 16650 | 16630 | 16660 | 16630 | 1396 |
| 537 | 20231206 | 104200 | 5689528290 | 16630 | 16620 | 16630 | 16610 | 448 |
| 538 | 20231206 | 104100 | 5682084260 | 16620 | 16590 | 16620 | 16590 | 1697 |
| 539 | 20231206 | 104000 | 5653908330 | 16580 | 16530 | 16580 | 16530 | 4021 |
| 540 | 20231206 | 103900 | 5587352610 | 16520 | 16520 | 16520 | 16520 | 23 |
| 541 | 20231206 | 103800 | 5586972650 | 16520 | 16530 | 16530 | 16520 | 707 |
| 542 | 20231206 | 103700 | 5575286990 | 16530 | 16500 | 16530 | 16500 | 169 |
| 543 | 20231206 | 103600 | 5572495690 | 16510 | 16510 | 16530 | 16500 | 1262 |
| 544 | 20231206 | 103500 | 5551654910 | 16500 | 16500 | 16510 | 16500 | 683 |
| 545 | 20231206 | 103400 | 5540385300 | 16510 | 16510 | 16510 | 16500 | 1055 |
| 546 | 20231206 | 103300 | 5522977370 | 16510 | 16510 | 16510 | 16510 | 492 |
| 547 | 20231206 | 103200 | 5514854450 | 16500 | 16510 | 16510 | 16500 | 136 |
| 548 | 20231206 | 103100 | 5512609730 | 16520 | 16510 | 16520 | 16510 | 58 |
| 549 | 20231206 | 103000 | 5511652130 | 16500 | 16500 | 16510 | 16480 | 372 |
| 550 | 20231206 | 102900 | 5505514950 | 16500 | 16460 | 16500 | 16450 | 826 |
| 551 | 20231206 | 102800 | 5491895100 | 16460 | 16480 | 16480 | 16450 | 574 |
| 552 | 20231206 | 102700 | 5482441430 | 16460 | 16490 | 16490 | 16460 | 335 |
| 553 | 20231206 | 102600 | 5476923080 | 16490 | 16490 | 16490 | 16470 | 193 |
| 554 | 20231206 | 102500 | 5473740550 | 16500 | 16490 | 16500 | 16490 | 71 |
| 555 | 20231206 | 102400 | 5472569500 | 16450 | 16430 | 16500 | 16430 | 3263 |
| 556 | 20231206 | 102300 | 5418914490 | 16430 | 16450 | 16450 | 16410 | 3173 |
| 557 | 20231206 | 102200 | 5366774890 | 16450 | 16450 | 16450 | 16440 | 431 |
| 558 | 20231206 | 102100 | 5359687140 | 16440 | 16450 | 16450 | 16440 | 1330 |
| 559 | 20231206 | 102000 | 5337814020 | 16460 | 16460 | 16460 | 16450 | 305 |
| 560 | 20231206 | 101900 | 5332795620 | 16460 | 16480 | 16490 | 16460 | 1915 |
| 561 | 20231206 | 101800 | 5301243030 | 16490 | 16490 | 16510 | 16480 | 2149 |
| 562 | 20231206 | 101700 | 5265802730 | 16490 | 16510 | 16520 | 16490 | 3400 |
| 563 | 20231206 | 101600 | 5209685340 | 16510 | 16510 | 16520 | 16510 | 1594 |
| 564 | 20231206 | 101500 | 5183366840 | 16510 | 16540 | 16540 | 16510 | 1263 |
| 565 | 20231206 | 101400 | 5162483830 | 16530 | 16510 | 16530 | 16510 | 1316 |
| 566 | 20231206 | 101300 | 5140736720 | 16510 | 16500 | 16520 | 16500 | 178 |
| 567 | 20231206 | 101200 | 5137798090 | 16500 | 16490 | 16500 | 16490 | 1363 |
| 568 | 20231206 | 101100 | 5115309900 | 16500 | 16490 | 16500 | 16490 | 1107 |
| 569 | 20231206 | 101000 | 5097054350 | 16490 | 16500 | 16500 | 16490 | 500 |
| 570 | 20231206 | 100900 | 5088808290 | 16490 | 16530 | 16530 | 16480 | 920 |
| 571 | 20231206 | 100800 | 5073636990 | 16500 | 16520 | 16540 | 16480 | 3667 |
| 572 | 20231206 | 100700 | 5013113470 | 16520 | 16520 | 16530 | 16510 | 1225 |
| 573 | 20231206 | 100600 | 4992884060 | 16510 | 16490 | 16510 | 16490 | 280 |
| 574 | 20231206 | 100500 | 4988262260 | 16480 | 16480 | 16510 | 16470 | 2412 |
| 575 | 20231206 | 100400 | 4948486280 | 16470 | 16430 | 16470 | 16430 | 1028 |
| 576 | 20231206 | 100300 | 4931575190 | 16430 | 16430 | 16440 | 16420 | 1697 |
| 577 | 20231206 | 100200 | 4903694910 | 16430 | 16430 | 16430 | 16420 | 475 |
| 578 | 20231206 | 100100 | 4895894900 | 16430 | 16430 | 16440 | 16420 | 1070 |
| 579 | 20231206 | 100000 | 4878316440 | 16430 | 16450 | 16460 | 16420 | 2970 |
| 580 | 20231206 | 095900 | 4829494210 | 16440 | 16430 | 16440 | 16410 | 1428 |
| 581 | 20231206 | 095800 | 4806033980 | 16430 | 16360 | 16440 | 16360 | 2505 |
| 582 | 20231206 | 095700 | 4764924960 | 16330 | 16320 | 16390 | 16320 | 8409 |
| 583 | 20231206 | 095600 | 4627434840 | 16300 | 16260 | 16300 | 16260 | 720 |
| 584 | 20231206 | 095500 | 4615714790 | 16260 | 16260 | 16280 | 16250 | 2048 |
| 585 | 20231206 | 095400 | 4582430350 | 16270 | 16250 | 16270 | 16240 | 2644 |
| 586 | 20231206 | 095300 | 4539466630 | 16260 | 16330 | 16330 | 16260 | 7162 |
| 587 | 20231206 | 095200 | 4422798440 | 16330 | 16310 | 16330 | 16310 | 2328 |
| 588 | 20231206 | 095100 | 4384804180 | 16300 | 16280 | 16310 | 16280 | 960 |
| 589 | 20231206 | 095000 | 4369160650 | 16280 | 16280 | 16300 | 16270 | 1518 |
| 590 | 20231206 | 094900 | 4344445730 | 16280 | 16250 | 16300 | 16250 | 1659 |
| 591 | 20231206 | 094800 | 4317440150 | 16250 | 16240 | 16250 | 16230 | 2483 |
| 592 | 20231206 | 094700 | 4277127120 | 16240 | 16300 | 16320 | 16240 | 3747 |
| 593 | 20231206 | 094600 | 4216155210 | 16290 | 16230 | 16290 | 16220 | 8303 |
| 594 | 20231206 | 094500 | 4081277640 | 16220 | 16240 | 16240 | 16220 | 5816 |
| 595 | 20231206 | 094400 | 3986883350 | 16250 | 16240 | 16250 | 16210 | 7544 |
| 596 | 20231206 | 094300 | 3864423970 | 16250 | 16280 | 16370 | 16250 | 13122 |
| 597 | 20231206 | 094200 | 3650516030 | 16270 | 16300 | 16330 | 16200 | 17263 |
| 598 | 20231206 | 094100 | 3369630170 | 16310 | 16390 | 16390 | 16310 | 10851 |
| 599 | 20231206 | 094000 | 3192135760 | 16390 | 16460 | 16470 | 16390 | 13958 |
| 600 | 20231206 | 093900 | 2963070060 | 16460 | 16510 | 16510 | 16450 | 3418 |
| 601 | 20231206 | 093800 | 2906712470 | 16500 | 16540 | 16540 | 16500 | 2159 |
| 602 | 20231206 | 093700 | 2871064240 | 16540 | 16480 | 16550 | 16480 | 977 |
| 603 | 20231206 | 093600 | 2854914990 | 16480 | 16450 | 16480 | 16430 | 1557 |
| 604 | 20231206 | 093500 | 2829301380 | 16420 | 16470 | 16470 | 16400 | 9439 |
| 605 | 20231206 | 093400 | 2674336980 | 16440 | 16450 | 16460 | 16430 | 10574 |
| 606 | 20231206 | 093300 | 2500469420 | 16460 | 16550 | 16550 | 16450 | 5811 |
| 607 | 20231206 | 093200 | 2404617030 | 16550 | 16530 | 16550 | 16530 | 778 |
| 608 | 20231206 | 093100 | 2391746500 | 16530 | 16520 | 16530 | 16520 | 1462 |
| 609 | 20231206 | 093000 | 2367587200 | 16520 | 16530 | 16540 | 16500 | 11201 |
| 610 | 20231206 | 092900 | 2182624360 | 16530 | 16520 | 16530 | 16510 | 6515 |
| 611 | 20231206 | 092800 | 2074975110 | 16530 | 16550 | 16560 | 16520 | 4417 |
| 612 | 20231206 | 092700 | 2001932390 | 16550 | 16620 | 16630 | 16530 | 9968 |
| 613 | 20231206 | 092600 | 1836723940 | 16620 | 16670 | 16690 | 16610 | 8795 |
| 614 | 20231206 | 092500 | 1690309140 | 16690 | 16710 | 16710 | 16670 | 5342 |
| 615 | 20231206 | 092400 | 1601145710 | 16710 | 16760 | 16760 | 16710 | 4713 |
| 616 | 20231206 | 092300 | 1522306370 | 16760 | 16780 | 16790 | 16750 | 2451 |
| 617 | 20231206 | 092200 | 1481211330 | 16780 | 16810 | 16810 | 16780 | 952 |
| 618 | 20231206 | 092100 | 1465222670 | 16810 | 16820 | 16820 | 16800 | 1111 |
| 619 | 20231206 | 092000 | 1446544690 | 16840 | 16820 | 16840 | 16820 | 898 |
| 620 | 20231206 | 091900 | 1431437220 | 16820 | 16810 | 16830 | 16760 | 1676 |
| 621 | 20231206 | 091800 | 1403301060 | 16810 | 16770 | 16810 | 16770 | 7519 |
| 622 | 20231206 | 091700 | 1277014830 | 16770 | 16740 | 16780 | 16720 | 3513 |
| 623 | 20231206 | 091600 | 1218112120 | 16720 | 16740 | 16750 | 16700 | 2032 |
| 624 | 20231206 | 091500 | 1184119570 | 16740 | 16770 | 16770 | 16700 | 3592 |
| 625 | 20231206 | 091400 | 1123991980 | 16770 | 16770 | 16780 | 16760 | 1858 |
| 626 | 20231206 | 091300 | 1092833310 | 16780 | 16760 | 16790 | 16760 | 800 |
| 627 | 20231206 | 091200 | 1079413780 | 16760 | 16790 | 16800 | 16750 | 3581 |
| 628 | 20231206 | 091100 | 1019355410 | 16780 | 16720 | 16780 | 16720 | 1312 |
| 629 | 20231206 | 091000 | 997376580 | 16710 | 16670 | 16710 | 16650 | 8451 |
| 630 | 20231206 | 090900 | 856442110 | 16670 | 16710 | 16730 | 16660 | 6838 |
| 631 | 20231206 | 090800 | 742287260 | 16710 | 16800 | 16800 | 16680 | 11925 |
| 632 | 20231206 | 090700 | 542927150 | 16800 | 16810 | 16840 | 16790 | 3211 |
| 633 | 20231206 | 090600 | 488981520 | 16840 | 16770 | 16840 | 16760 | 3979 |
| 634 | 20231206 | 090500 | 422133560 | 16780 | 16870 | 16900 | 16780 | 5405 |
| 635 | 20231206 | 090400 | 331209230 | 16870 | 16880 | 16920 | 16870 | 3319 |
| 636 | 20231206 | 090300 | 275154800 | 16880 | 16940 | 16940 | 16880 | 3827 |
| 637 | 20231206 | 090200 | 210475940 | 16950 | 16900 | 16950 | 16900 | 739 |
| 638 | 20231206 | 090100 | 197959630 | 16900 | 16910 | 16910 | 16860 | 5074 |
| 639 | 20231206 | 090000 | 112292630 | 16910 | 17000 | 17000 | 16910 | 6339 |