34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 3 | 20231207 | 193500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20231207 | 193400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20231207 | 193300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20231207 | 193200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20231207 | 193100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20231207 | 193000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20231207 | 192900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20231207 | 192800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20231207 | 192700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20231207 | 192600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20231207 | 192500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20231207 | 192400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20231207 | 192300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20231207 | 192200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20231207 | 192100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20231207 | 192000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20231207 | 191900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20231207 | 191800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20231207 | 191700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20231207 | 191600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20231207 | 191500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20231207 | 191400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20231207 | 191300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20231207 | 191200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20231207 | 191100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20231207 | 191000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20231207 | 190900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20231207 | 190800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20231207 | 190700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20231207 | 190600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 33 | 20231207 | 190500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20231207 | 190400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20231207 | 190300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20231207 | 190200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20231207 | 190100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20231207 | 190000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20231207 | 185900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20231207 | 185800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20231207 | 185700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20231207 | 185600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20231207 | 185500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20231207 | 185400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20231207 | 185300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20231207 | 185200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20231207 | 185100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20231207 | 185000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20231207 | 184900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20231207 | 184800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20231207 | 184700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20231207 | 184600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20231207 | 184500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20231207 | 184400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20231207 | 184300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20231207 | 184200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20231207 | 184100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20231207 | 184000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20231207 | 183900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20231207 | 183800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20231207 | 183700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20231207 | 183600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 63 | 20231207 | 183500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20231207 | 183400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20231207 | 183300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20231207 | 183200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20231207 | 183100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20231207 | 183000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20231207 | 182900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20231207 | 182800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20231207 | 182700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20231207 | 182600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20231207 | 182500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20231207 | 182400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20231207 | 182300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20231207 | 182200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20231207 | 182100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20231207 | 182000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20231207 | 181900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20231207 | 181800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20231207 | 181700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20231207 | 181600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20231207 | 181500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20231207 | 181400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20231207 | 181300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20231207 | 181200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20231207 | 181100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20231207 | 181000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20231207 | 180900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20231207 | 180800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20231207 | 180700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20231207 | 180600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 93 | 20231207 | 180500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20231207 | 180400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20231207 | 180300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20231207 | 180200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20231207 | 180100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20231207 | 180000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20231207 | 175900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20231207 | 175800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20231207 | 175700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20231207 | 175600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20231207 | 175500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20231207 | 175400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20231207 | 175300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20231207 | 175200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20231207 | 175100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20231207 | 175000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20231207 | 174900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20231207 | 174800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20231207 | 174700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20231207 | 174600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20231207 | 174500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20231207 | 174400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20231207 | 174300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20231207 | 174200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20231207 | 174100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20231207 | 174000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20231207 | 173900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20231207 | 173800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20231207 | 173700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20231207 | 173600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 123 | 20231207 | 173500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20231207 | 173400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20231207 | 173300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20231207 | 173200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20231207 | 173100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20231207 | 173000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20231207 | 172900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20231207 | 172800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20231207 | 172700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20231207 | 172600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20231207 | 172500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20231207 | 172400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20231207 | 172300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20231207 | 172200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20231207 | 172100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20231207 | 172000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20231207 | 171900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20231207 | 171800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20231207 | 171700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20231207 | 171600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20231207 | 171500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20231207 | 171400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20231207 | 171300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20231207 | 171200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20231207 | 171100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20231207 | 171000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20231207 | 170900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20231207 | 170800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20231207 | 170700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20231207 | 170600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 153 | 20231207 | 170500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20231207 | 170400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20231207 | 170300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20231207 | 170200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20231207 | 170100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20231207 | 170000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20231207 | 165900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20231207 | 165800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20231207 | 165700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20231207 | 165600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20231207 | 165500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20231207 | 165400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20231207 | 165300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20231207 | 165200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20231207 | 165100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20231207 | 165000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20231207 | 164900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20231207 | 164800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20231207 | 164700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20231207 | 164600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20231207 | 164500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20231207 | 164400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20231207 | 164300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20231207 | 164200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20231207 | 164100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20231207 | 164000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20231207 | 163900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20231207 | 163800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20231207 | 163700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20231207 | 163600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 183 | 20231207 | 163500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20231207 | 163400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20231207 | 163300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20231207 | 163200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20231207 | 163100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20231207 | 163000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20231207 | 162900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20231207 | 162800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20231207 | 162700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20231207 | 162600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20231207 | 162500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20231207 | 162400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20231207 | 162300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20231207 | 162200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20231207 | 162100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20231207 | 162000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20231207 | 161900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20231207 | 161800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20231207 | 161700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20231207 | 161600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20231207 | 161500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20231207 | 161400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20231207 | 161300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20231207 | 161200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20231207 | 161100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20231207 | 161000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231207 | 160900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20231207 | 160800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20231207 | 160700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20231207 | 160600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 213 | 20231207 | 160500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20231207 | 160400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20231207 | 160300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20231207 | 160200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20231207 | 160100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20231207 | 160000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20231207 | 155900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20231207 | 155800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20231207 | 155700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20231207 | 155600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20231207 | 155500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20231207 | 155400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20231207 | 155300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20231207 | 155200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20231207 | 155100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20231207 | 155000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20231207 | 154900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20231207 | 154800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20231207 | 154700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20231207 | 154600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20231207 | 154500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20231207 | 154400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20231207 | 154300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20231207 | 154200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20231207 | 154100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20231207 | 154000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20231207 | 153900 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20231207 | 153800 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20231207 | 153700 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20231207 | 153600 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 243 | 20231207 | 153500 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20231207 | 153400 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20231207 | 153300 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20231207 | 153200 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20231207 | 153100 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20231207 | 153000 | 9474728210 | 16190 | 16190 | 16190 | 16190 | 7109 |
| 249 | 20231207 | 152900 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 250 | 20231207 | 152800 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 251 | 20231207 | 152700 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 252 | 20231207 | 152600 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 253 | 20231207 | 152500 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 254 | 20231207 | 152400 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 255 | 20231207 | 152300 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 256 | 20231207 | 152200 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 257 | 20231207 | 152100 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 258 | 20231207 | 152000 | 9359633500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 259 | 20231207 | 151900 | 9359633500 | 16200 | 16220 | 16230 | 16170 | 2790 |
| 260 | 20231207 | 151800 | 9314461790 | 16220 | 16260 | 16270 | 16220 | 1940 |
| 261 | 20231207 | 151700 | 9282949890 | 16260 | 16260 | 16280 | 16260 | 2023 |
| 262 | 20231207 | 151600 | 9250035250 | 16260 | 16220 | 16260 | 16210 | 2123 |
| 263 | 20231207 | 151500 | 9215554840 | 16220 | 16230 | 16230 | 16220 | 1785 |
| 264 | 20231207 | 151400 | 9186585840 | 16220 | 16210 | 16230 | 16200 | 2723 |
| 265 | 20231207 | 151300 | 9142434230 | 16210 | 16180 | 16210 | 16180 | 2525 |
| 266 | 20231207 | 151200 | 9101528080 | 16170 | 16150 | 16180 | 16150 | 3064 |
| 267 | 20231207 | 151100 | 9052007400 | 16140 | 16130 | 16150 | 16130 | 1747 |
| 268 | 20231207 | 151000 | 9023804500 | 16130 | 16130 | 16140 | 16120 | 3041 |
| 269 | 20231207 | 150900 | 8974751520 | 16120 | 16150 | 16150 | 16120 | 4650 |
| 270 | 20231207 | 150800 | 8899761610 | 16140 | 16150 | 16160 | 16130 | 7878 |
| 271 | 20231207 | 150700 | 8772579560 | 16160 | 16160 | 16160 | 16150 | 466 |
| 272 | 20231207 | 150600 | 8765051600 | 16160 | 16160 | 16160 | 16150 | 1691 |
| 273 | 20231207 | 150500 | 8737735440 | 16160 | 16170 | 16180 | 16160 | 1431 |
| 274 | 20231207 | 150400 | 8714604910 | 16170 | 16170 | 16180 | 16170 | 1338 |
| 275 | 20231207 | 150300 | 8692968460 | 16170 | 16160 | 16170 | 16160 | 676 |
| 276 | 20231207 | 150200 | 8682041200 | 16160 | 16170 | 16180 | 16160 | 1778 |
| 277 | 20231207 | 150100 | 8653296880 | 16180 | 16190 | 16190 | 16170 | 1741 |
| 278 | 20231207 | 150000 | 8625136170 | 16180 | 16170 | 16190 | 16170 | 1117 |
| 279 | 20231207 | 145900 | 8607068230 | 16180 | 16190 | 16190 | 16170 | 983 |
| 280 | 20231207 | 145800 | 8591167460 | 16180 | 16160 | 16190 | 16160 | 151 |
| 281 | 20231207 | 145700 | 8588724270 | 16160 | 16180 | 16180 | 16160 | 1873 |
| 282 | 20231207 | 145600 | 8558448960 | 16180 | 16200 | 16200 | 16180 | 504 |
| 283 | 20231207 | 145500 | 8550290020 | 16190 | 16200 | 16200 | 16190 | 950 |
| 284 | 20231207 | 145400 | 8534904030 | 16210 | 16200 | 16210 | 16190 | 456 |
| 285 | 20231207 | 145300 | 8527516940 | 16200 | 16160 | 16200 | 16160 | 341 |
| 286 | 20231207 | 145200 | 8522000020 | 16160 | 16180 | 16190 | 16160 | 3764 |
| 287 | 20231207 | 145100 | 8461130000 | 16190 | 16220 | 16220 | 16180 | 3120 |
| 288 | 20231207 | 145000 | 8410587540 | 16220 | 16220 | 16230 | 16200 | 1495 |
| 289 | 20231207 | 144900 | 8386344980 | 16220 | 16220 | 16220 | 16210 | 773 |
| 290 | 20231207 | 144800 | 8373812420 | 16220 | 16220 | 16220 | 16200 | 241 |
| 291 | 20231207 | 144700 | 8369904810 | 16220 | 16220 | 16220 | 16200 | 577 |
| 292 | 20231207 | 144600 | 8360550390 | 16220 | 16220 | 16220 | 16210 | 705 |
| 293 | 20231207 | 144500 | 8349119530 | 16220 | 16220 | 16220 | 16210 | 609 |
| 294 | 20231207 | 144400 | 8339242130 | 16220 | 16210 | 16220 | 16210 | 176 |
| 295 | 20231207 | 144300 | 8336387440 | 16220 | 16210 | 16220 | 16200 | 1102 |
| 296 | 20231207 | 144200 | 8318521220 | 16220 | 16220 | 16220 | 16200 | 339 |
| 297 | 20231207 | 144100 | 8313026540 | 16210 | 16210 | 16210 | 16200 | 811 |
| 298 | 20231207 | 144000 | 8299880240 | 16200 | 16210 | 16220 | 16200 | 883 |
| 299 | 20231207 | 143900 | 8285567170 | 16220 | 16230 | 16230 | 16210 | 425 |
| 300 | 20231207 | 143800 | 8278674110 | 16230 | 16230 | 16230 | 16220 | 486 |
| 301 | 20231207 | 143700 | 8270786430 | 16230 | 16220 | 16230 | 16220 | 690 |
| 302 | 20231207 | 143600 | 8259594620 | 16220 | 16220 | 16220 | 16200 | 768 |
| 303 | 20231207 | 143500 | 8247144080 | 16220 | 16200 | 16220 | 16200 | 241 |
| 304 | 20231207 | 143400 | 8243235310 | 16210 | 16220 | 16220 | 16200 | 1158 |
| 305 | 20231207 | 143300 | 8224470310 | 16220 | 16220 | 16220 | 16210 | 847 |
| 306 | 20231207 | 143200 | 8210739030 | 16220 | 16220 | 16220 | 16210 | 365 |
| 307 | 20231207 | 143100 | 8204819750 | 16210 | 16220 | 16220 | 16210 | 371 |
| 308 | 20231207 | 143000 | 8198803130 | 16220 | 16210 | 16220 | 16200 | 800 |
| 309 | 20231207 | 142900 | 8185830350 | 16210 | 16200 | 16210 | 16200 | 594 |
| 310 | 20231207 | 142800 | 8176202780 | 16200 | 16200 | 16200 | 16190 | 170 |
| 311 | 20231207 | 142700 | 8173448790 | 16180 | 16180 | 16180 | 16180 | 271 |
| 312 | 20231207 | 142600 | 8169064010 | 16180 | 16170 | 16180 | 16170 | 195 |
| 313 | 20231207 | 142500 | 8165910330 | 16170 | 16180 | 16180 | 16170 | 1002 |
| 314 | 20231207 | 142400 | 8149707540 | 16180 | 16170 | 16180 | 16170 | 164 |
| 315 | 20231207 | 142300 | 8147055390 | 16170 | 16180 | 16180 | 16160 | 285 |
| 316 | 20231207 | 142200 | 8142447540 | 16180 | 16180 | 16180 | 16170 | 437 |
| 317 | 20231207 | 142100 | 8135381210 | 16180 | 16200 | 16200 | 16180 | 447 |
| 318 | 20231207 | 142000 | 8128147490 | 16200 | 16210 | 16210 | 16190 | 289 |
| 319 | 20231207 | 141900 | 8123468170 | 16190 | 16200 | 16210 | 16190 | 655 |
| 320 | 20231207 | 141800 | 8112859520 | 16210 | 16210 | 16210 | 16190 | 245 |
| 321 | 20231207 | 141700 | 8108890010 | 16220 | 16200 | 16220 | 16200 | 159 |
| 322 | 20231207 | 141600 | 8106313750 | 16200 | 16200 | 16200 | 16200 | 192 |
| 323 | 20231207 | 141500 | 8103203350 | 16200 | 16190 | 16200 | 16180 | 1194 |
| 324 | 20231207 | 141400 | 8083871100 | 16190 | 16180 | 16190 | 16170 | 1303 |
| 325 | 20231207 | 141300 | 8062784000 | 16190 | 16170 | 16190 | 16150 | 2432 |
| 326 | 20231207 | 141200 | 8023468900 | 16170 | 16180 | 16180 | 16170 | 1413 |
| 327 | 20231207 | 141100 | 8000618970 | 16180 | 16170 | 16190 | 16170 | 75 |
| 328 | 20231207 | 141000 | 7999405470 | 16170 | 16170 | 16170 | 16160 | 918 |
| 329 | 20231207 | 140900 | 7984566200 | 16170 | 16150 | 16170 | 16150 | 294 |
| 330 | 20231207 | 140800 | 7979814910 | 16160 | 16180 | 16180 | 16150 | 7005 |
| 331 | 20231207 | 140700 | 7866599550 | 16180 | 16180 | 16180 | 16170 | 1092 |
| 332 | 20231207 | 140600 | 7848940780 | 16180 | 16180 | 16180 | 16180 | 1120 |
| 333 | 20231207 | 140500 | 7830819180 | 16180 | 16180 | 16180 | 16170 | 2224 |
| 334 | 20231207 | 140400 | 7794837900 | 16190 | 16200 | 16210 | 16190 | 1809 |
| 335 | 20231207 | 140300 | 7765544610 | 16200 | 16210 | 16210 | 16200 | 614 |
| 336 | 20231207 | 140200 | 7755595390 | 16210 | 16210 | 16210 | 16210 | 0 |
| 337 | 20231207 | 140100 | 7755595390 | 16210 | 16220 | 16220 | 16210 | 167 |
| 338 | 20231207 | 140000 | 7752887290 | 16200 | 16220 | 16220 | 16200 | 325 |
| 339 | 20231207 | 135900 | 7747621520 | 16200 | 16210 | 16210 | 16200 | 659 |
| 340 | 20231207 | 135800 | 7736945700 | 16200 | 16200 | 16220 | 16200 | 229 |
| 341 | 20231207 | 135700 | 7733235760 | 16200 | 16200 | 16210 | 16200 | 472 |
| 342 | 20231207 | 135600 | 7725589160 | 16200 | 16200 | 16220 | 16190 | 244 |
| 343 | 20231207 | 135500 | 7721635560 | 16190 | 16180 | 16190 | 16180 | 767 |
| 344 | 20231207 | 135400 | 7709218880 | 16180 | 16190 | 16190 | 16180 | 502 |
| 345 | 20231207 | 135300 | 7701095490 | 16180 | 16190 | 16190 | 16180 | 281 |
| 346 | 20231207 | 135200 | 7696547860 | 16190 | 16200 | 16200 | 16190 | 949 |
| 347 | 20231207 | 135100 | 7681182050 | 16200 | 16220 | 16220 | 16190 | 2518 |
| 348 | 20231207 | 135000 | 7640374800 | 16220 | 16230 | 16230 | 16220 | 1778 |
| 349 | 20231207 | 134900 | 7611530940 | 16240 | 16240 | 16260 | 16230 | 1602 |
| 350 | 20231207 | 134800 | 7585515370 | 16240 | 16230 | 16240 | 16230 | 581 |
| 351 | 20231207 | 134700 | 7576080960 | 16230 | 16230 | 16230 | 16220 | 1105 |
| 352 | 20231207 | 134600 | 7558151810 | 16230 | 16230 | 16240 | 16230 | 92 |
| 353 | 20231207 | 134500 | 7556658640 | 16240 | 16230 | 16240 | 16220 | 573 |
| 354 | 20231207 | 134400 | 7547360630 | 16240 | 16240 | 16240 | 16240 | 21 |
| 355 | 20231207 | 134300 | 7547019590 | 16230 | 16230 | 16240 | 16230 | 213 |
| 356 | 20231207 | 134200 | 7543562470 | 16220 | 16240 | 16240 | 16220 | 721 |
| 357 | 20231207 | 134100 | 7531862180 | 16230 | 16250 | 16260 | 16230 | 1509 |
| 358 | 20231207 | 134000 | 7507347200 | 16260 | 16260 | 16260 | 16260 | 396 |
| 359 | 20231207 | 133900 | 7500908240 | 16260 | 16240 | 16260 | 16240 | 248 |
| 360 | 20231207 | 133800 | 7496877450 | 16240 | 16240 | 16270 | 16240 | 2639 |
| 361 | 20231207 | 133700 | 7453989590 | 16230 | 16220 | 16230 | 16220 | 292 |
| 362 | 20231207 | 133600 | 7449251610 | 16200 | 16230 | 16230 | 16200 | 141 |
| 363 | 20231207 | 133500 | 7446965510 | 16200 | 16240 | 16240 | 16200 | 1081 |
| 364 | 20231207 | 133400 | 7429435790 | 16230 | 16210 | 16230 | 16210 | 223 |
| 365 | 20231207 | 133300 | 7425817770 | 16210 | 16200 | 16210 | 16200 | 162 |
| 366 | 20231207 | 133200 | 7423192770 | 16200 | 16200 | 16200 | 16190 | 735 |
| 367 | 20231207 | 133100 | 7411289430 | 16200 | 16200 | 16210 | 16200 | 136 |
| 368 | 20231207 | 133000 | 7409085560 | 16210 | 16190 | 16210 | 16190 | 157 |
| 369 | 20231207 | 132900 | 7406543210 | 16200 | 16190 | 16200 | 16190 | 211 |
| 370 | 20231207 | 132800 | 7403126400 | 16190 | 16190 | 16200 | 16180 | 1827 |
| 371 | 20231207 | 132700 | 7373554080 | 16190 | 16180 | 16190 | 16180 | 183 |
| 372 | 20231207 | 132600 | 7370592460 | 16190 | 16190 | 16200 | 16180 | 1628 |
| 373 | 20231207 | 132500 | 7344235280 | 16190 | 16190 | 16210 | 16190 | 1352 |
| 374 | 20231207 | 132400 | 7322337820 | 16200 | 16200 | 16210 | 16200 | 226 |
| 375 | 20231207 | 132300 | 7318675680 | 16200 | 16180 | 16200 | 16180 | 666 |
| 376 | 20231207 | 132200 | 7307897280 | 16180 | 16190 | 16190 | 16180 | 729 |
| 377 | 20231207 | 132100 | 7296097010 | 16180 | 16190 | 16190 | 16180 | 515 |
| 378 | 20231207 | 132000 | 7287760190 | 16190 | 16190 | 16200 | 16190 | 537 |
| 379 | 20231207 | 131900 | 7279066060 | 16180 | 16190 | 16190 | 16180 | 1221 |
| 380 | 20231207 | 131800 | 7259304220 | 16190 | 16180 | 16200 | 16180 | 566 |
| 381 | 20231207 | 131700 | 7250140910 | 16190 | 16210 | 16210 | 16190 | 419 |
| 382 | 20231207 | 131600 | 7243356250 | 16210 | 16190 | 16210 | 16180 | 159 |
| 383 | 20231207 | 131500 | 7240782170 | 16180 | 16200 | 16200 | 16180 | 1162 |
| 384 | 20231207 | 131400 | 7221970250 | 16200 | 16200 | 16210 | 16180 | 2288 |
| 385 | 20231207 | 131300 | 7184933190 | 16220 | 16220 | 16220 | 16220 | 591 |
| 386 | 20231207 | 131200 | 7175347170 | 16220 | 16210 | 16220 | 16200 | 278 |
| 387 | 20231207 | 131100 | 7170843540 | 16200 | 16210 | 16210 | 16200 | 1560 |
| 388 | 20231207 | 131000 | 7145569510 | 16200 | 16190 | 16200 | 16190 | 190 |
| 389 | 20231207 | 130900 | 7142492260 | 16190 | 16200 | 16200 | 16190 | 719 |
| 390 | 20231207 | 130800 | 7130845020 | 16190 | 16200 | 16200 | 16190 | 325 |
| 391 | 20231207 | 130700 | 7125581190 | 16200 | 16190 | 16200 | 16190 | 120 |
| 392 | 20231207 | 130600 | 7123638190 | 16180 | 16180 | 16180 | 16170 | 388 |
| 393 | 20231207 | 130500 | 7117362350 | 16170 | 16180 | 16180 | 16160 | 1122 |
| 394 | 20231207 | 130400 | 7099219390 | 16180 | 16180 | 16180 | 16160 | 656 |
| 395 | 20231207 | 130300 | 7088611870 | 16180 | 16170 | 16180 | 16170 | 2733 |
| 396 | 20231207 | 130200 | 7044412940 | 16170 | 16180 | 16190 | 16170 | 554 |
| 397 | 20231207 | 130100 | 7035452530 | 16180 | 16180 | 16180 | 16180 | 404 |
| 398 | 20231207 | 130000 | 7028915810 | 16190 | 16190 | 16190 | 16180 | 2056 |
| 399 | 20231207 | 125900 | 6995648420 | 16190 | 16190 | 16190 | 16180 | 79 |
| 400 | 20231207 | 125800 | 6994369640 | 16190 | 16190 | 16190 | 16180 | 294 |
| 401 | 20231207 | 125700 | 6989611930 | 16190 | 16190 | 16190 | 16190 | 30 |
| 402 | 20231207 | 125600 | 6989126230 | 16190 | 16200 | 16200 | 16190 | 261 |
| 403 | 20231207 | 125500 | 6984900510 | 16190 | 16200 | 16200 | 16190 | 2035 |
| 404 | 20231207 | 125400 | 6951953840 | 16200 | 16200 | 16200 | 16190 | 1844 |
| 405 | 20231207 | 125300 | 6922093930 | 16200 | 16200 | 16200 | 16200 | 105 |
| 406 | 20231207 | 125200 | 6920392930 | 16210 | 16200 | 16210 | 16190 | 483 |
| 407 | 20231207 | 125100 | 6912568230 | 16200 | 16200 | 16200 | 16190 | 615 |
| 408 | 20231207 | 125000 | 6902605250 | 16200 | 16200 | 16210 | 16200 | 946 |
| 409 | 20231207 | 124900 | 6887278470 | 16210 | 16220 | 16230 | 16210 | 1069 |
| 410 | 20231207 | 124800 | 6869943200 | 16220 | 16220 | 16230 | 16210 | 1124 |
| 411 | 20231207 | 124700 | 6851721820 | 16220 | 16210 | 16220 | 16210 | 309 |
| 412 | 20231207 | 124600 | 6846712270 | 16210 | 16210 | 16210 | 16200 | 509 |
| 413 | 20231207 | 124500 | 6838461410 | 16210 | 16200 | 16210 | 16190 | 47 |
| 414 | 20231207 | 124400 | 6837700070 | 16190 | 16200 | 16200 | 16190 | 17 |
| 415 | 20231207 | 124300 | 6837424830 | 16190 | 16190 | 16200 | 16190 | 593 |
| 416 | 20231207 | 124200 | 6827823390 | 16210 | 16200 | 16210 | 16200 | 1315 |
| 417 | 20231207 | 124100 | 6806520290 | 16200 | 16210 | 16210 | 16200 | 2087 |
| 418 | 20231207 | 124000 | 6772695970 | 16220 | 16230 | 16230 | 16220 | 1387 |
| 419 | 20231207 | 123900 | 6750188090 | 16220 | 16230 | 16250 | 16220 | 1197 |
| 420 | 20231207 | 123800 | 6730760620 | 16210 | 16230 | 16230 | 16210 | 995 |
| 421 | 20231207 | 123700 | 6714620170 | 16230 | 16230 | 16230 | 16230 | 349 |
| 422 | 20231207 | 123600 | 6708955900 | 16230 | 16230 | 16230 | 16210 | 387 |
| 423 | 20231207 | 123500 | 6702679000 | 16210 | 16230 | 16230 | 16210 | 308 |
| 424 | 20231207 | 123400 | 6697682810 | 16220 | 16210 | 16220 | 16210 | 122 |
| 425 | 20231207 | 123300 | 6695704190 | 16210 | 16210 | 16260 | 16210 | 824 |
| 426 | 20231207 | 123200 | 6682333490 | 16210 | 16210 | 16230 | 16210 | 904 |
| 427 | 20231207 | 123100 | 6667679450 | 16210 | 16210 | 16210 | 16210 | 600 |
| 428 | 20231207 | 123000 | 6657953450 | 16210 | 16230 | 16230 | 16200 | 1432 |
| 429 | 20231207 | 122900 | 6634736450 | 16230 | 16230 | 16230 | 16220 | 337 |
| 430 | 20231207 | 122800 | 6629267320 | 16230 | 16240 | 16270 | 16230 | 550 |
| 431 | 20231207 | 122700 | 6620335040 | 16240 | 16230 | 16240 | 16230 | 1264 |
| 432 | 20231207 | 122600 | 6599811820 | 16230 | 16230 | 16240 | 16230 | 256 |
| 433 | 20231207 | 122500 | 6595656430 | 16230 | 16240 | 16240 | 16230 | 146 |
| 434 | 20231207 | 122400 | 6593286790 | 16230 | 16230 | 16240 | 16230 | 678 |
| 435 | 20231207 | 122300 | 6582278650 | 16240 | 16240 | 16240 | 16230 | 138 |
| 436 | 20231207 | 122200 | 6580038750 | 16240 | 16240 | 16240 | 16220 | 68 |
| 437 | 20231207 | 122100 | 6578935110 | 16220 | 16260 | 16260 | 16220 | 829 |
| 438 | 20231207 | 122000 | 6565469690 | 16260 | 16210 | 16260 | 16210 | 385 |
| 439 | 20231207 | 121900 | 6559216990 | 16210 | 16200 | 16210 | 16200 | 169 |
| 440 | 20231207 | 121800 | 6556477850 | 16200 | 16210 | 16210 | 16200 | 1329 |
| 441 | 20231207 | 121700 | 6534947710 | 16210 | 16200 | 16210 | 16200 | 286 |
| 442 | 20231207 | 121600 | 6530314000 | 16200 | 16200 | 16200 | 16200 | 199 |
| 443 | 20231207 | 121500 | 6527090200 | 16200 | 16200 | 16210 | 16190 | 870 |
| 444 | 20231207 | 121400 | 6512997410 | 16210 | 16220 | 16220 | 16200 | 2301 |
| 445 | 20231207 | 121300 | 6475712540 | 16220 | 16230 | 16230 | 16220 | 606 |
| 446 | 20231207 | 121200 | 6465881510 | 16230 | 16230 | 16250 | 16230 | 267 |
| 447 | 20231207 | 121100 | 6461547000 | 16240 | 16240 | 16240 | 16240 | 144 |
| 448 | 20231207 | 121000 | 6459208440 | 16240 | 16240 | 16240 | 16240 | 5 |
| 449 | 20231207 | 120900 | 6459127240 | 16230 | 16230 | 16230 | 16230 | 22 |
| 450 | 20231207 | 120800 | 6458770180 | 16230 | 16260 | 16260 | 16230 | 639 |
| 451 | 20231207 | 120700 | 6448390370 | 16260 | 16290 | 16290 | 16260 | 6621 |
| 452 | 20231207 | 120600 | 6340730450 | 16290 | 16270 | 16290 | 16270 | 289 |
| 453 | 20231207 | 120500 | 6336023520 | 16260 | 16310 | 16310 | 16260 | 9134 |
| 454 | 20231207 | 120400 | 6187453080 | 16300 | 16300 | 16310 | 16300 | 41 |
| 455 | 20231207 | 120300 | 6186784720 | 16310 | 16300 | 16310 | 16300 | 51 |
| 456 | 20231207 | 120200 | 6185953410 | 16300 | 16310 | 16310 | 16290 | 380 |
| 457 | 20231207 | 120100 | 6179759500 | 16310 | 16300 | 16310 | 16300 | 254 |
| 458 | 20231207 | 120000 | 6175619120 | 16300 | 16310 | 16310 | 16300 | 209 |
| 459 | 20231207 | 115900 | 6172211990 | 16310 | 16300 | 16310 | 16300 | 384 |
| 460 | 20231207 | 115800 | 6165951750 | 16300 | 16320 | 16320 | 16300 | 176 |
| 461 | 20231207 | 115700 | 6163081540 | 16310 | 16300 | 16320 | 16300 | 278 |
| 462 | 20231207 | 115600 | 6158549620 | 16300 | 16320 | 16320 | 16300 | 213 |
| 463 | 20231207 | 115500 | 6155077610 | 16300 | 16310 | 16330 | 16300 | 873 |
| 464 | 20231207 | 115400 | 6140834800 | 16310 | 16290 | 16310 | 16290 | 387 |
| 465 | 20231207 | 115300 | 6134526840 | 16280 | 16280 | 16280 | 16280 | 458 |
| 466 | 20231207 | 115200 | 6127070600 | 16260 | 16270 | 16270 | 16260 | 232 |
| 467 | 20231207 | 115100 | 6123296000 | 16270 | 16270 | 16270 | 16270 | 379 |
| 468 | 20231207 | 115000 | 6117129670 | 16260 | 16260 | 16260 | 16250 | 520 |
| 469 | 20231207 | 114900 | 6108676470 | 16250 | 16250 | 16260 | 16250 | 250 |
| 470 | 20231207 | 114800 | 6104613960 | 16250 | 16240 | 16250 | 16240 | 376 |
| 471 | 20231207 | 114700 | 6098504110 | 16250 | 16240 | 16250 | 16240 | 308 |
| 472 | 20231207 | 114600 | 6093499610 | 16240 | 16260 | 16260 | 16240 | 974 |
| 473 | 20231207 | 114500 | 6077675620 | 16260 | 16260 | 16260 | 16260 | 12 |
| 474 | 20231207 | 114400 | 6077480500 | 16260 | 16270 | 16270 | 16260 | 293 |
| 475 | 20231207 | 114300 | 6072714330 | 16270 | 16270 | 16270 | 16270 | 32 |
| 476 | 20231207 | 114200 | 6072193690 | 16270 | 16240 | 16270 | 16240 | 661 |
| 477 | 20231207 | 114100 | 6061452400 | 16230 | 16230 | 16240 | 16230 | 158 |
| 478 | 20231207 | 114000 | 6058888010 | 16220 | 16230 | 16240 | 16220 | 601 |
| 479 | 20231207 | 113900 | 6049134040 | 16230 | 16230 | 16230 | 16220 | 248 |
| 480 | 20231207 | 113800 | 6045110200 | 16220 | 16220 | 16230 | 16220 | 200 |
| 481 | 20231207 | 113700 | 6041864780 | 16220 | 16210 | 16230 | 16210 | 580 |
| 482 | 20231207 | 113600 | 6032458790 | 16200 | 16210 | 16210 | 16200 | 934 |
| 483 | 20231207 | 113500 | 6017327890 | 16210 | 16230 | 16230 | 16210 | 303 |
| 484 | 20231207 | 113400 | 6012413850 | 16230 | 16200 | 16230 | 16200 | 1623 |
| 485 | 20231207 | 113300 | 5986083960 | 16200 | 16220 | 16220 | 16170 | 1361 |
| 486 | 20231207 | 113200 | 5964056950 | 16230 | 16210 | 16230 | 16210 | 2642 |
| 487 | 20231207 | 113100 | 5921202160 | 16180 | 16220 | 16220 | 16180 | 1044 |
| 488 | 20231207 | 113000 | 5904306710 | 16220 | 16190 | 16230 | 16180 | 948 |
| 489 | 20231207 | 112900 | 5888955740 | 16190 | 16180 | 16190 | 16180 | 1318 |
| 490 | 20231207 | 112800 | 5867617560 | 16190 | 16180 | 16190 | 16180 | 250 |
| 491 | 20231207 | 112700 | 5863572170 | 16180 | 16200 | 16200 | 16180 | 1456 |
| 492 | 20231207 | 112600 | 5840009100 | 16190 | 16190 | 16190 | 16180 | 731 |
| 493 | 20231207 | 112500 | 5828174610 | 16170 | 16200 | 16200 | 16170 | 5531 |
| 494 | 20231207 | 112400 | 5738658250 | 16200 | 16190 | 16200 | 16190 | 477 |
| 495 | 20231207 | 112300 | 5730935510 | 16190 | 16180 | 16200 | 16180 | 1237 |
| 496 | 20231207 | 112200 | 5710905280 | 16170 | 16210 | 16210 | 16160 | 14278 |
| 497 | 20231207 | 112100 | 5479682130 | 16210 | 16230 | 16250 | 16210 | 10967 |
| 498 | 20231207 | 112000 | 5301827990 | 16240 | 16250 | 16270 | 16240 | 1845 |
| 499 | 20231207 | 111900 | 5271856820 | 16250 | 16240 | 16250 | 16240 | 164 |
| 500 | 20231207 | 111800 | 5269192310 | 16240 | 16240 | 16250 | 16240 | 239 |
| 501 | 20231207 | 111700 | 5265310810 | 16240 | 16240 | 16240 | 16230 | 1068 |
| 502 | 20231207 | 111600 | 5247969970 | 16240 | 16240 | 16240 | 16230 | 479 |
| 503 | 20231207 | 111500 | 5240191730 | 16240 | 16260 | 16270 | 16230 | 3854 |
| 504 | 20231207 | 111400 | 5177582520 | 16260 | 16270 | 16270 | 16260 | 782 |
| 505 | 20231207 | 111300 | 5164865390 | 16270 | 16260 | 16270 | 16260 | 275 |
| 506 | 20231207 | 111200 | 5160392740 | 16270 | 16260 | 16270 | 16260 | 373 |
| 507 | 20231207 | 111100 | 5154325750 | 16260 | 16260 | 16260 | 16250 | 194 |
| 508 | 20231207 | 111000 | 5151171690 | 16260 | 16260 | 16260 | 16250 | 255 |
| 509 | 20231207 | 110900 | 5147026630 | 16260 | 16260 | 16260 | 16260 | 427 |
| 510 | 20231207 | 110800 | 5140083610 | 16260 | 16260 | 16270 | 16260 | 627 |
| 511 | 20231207 | 110700 | 5129888530 | 16270 | 16270 | 16270 | 16260 | 119 |
| 512 | 20231207 | 110600 | 5127952630 | 16270 | 16250 | 16270 | 16250 | 280 |
| 513 | 20231207 | 110500 | 5123399840 | 16260 | 16260 | 16260 | 16250 | 167 |
| 514 | 20231207 | 110400 | 5120684910 | 16260 | 16240 | 16260 | 16240 | 1863 |
| 515 | 20231207 | 110300 | 5090417810 | 16240 | 16230 | 16240 | 16230 | 236 |
| 516 | 20231207 | 110200 | 5086586450 | 16230 | 16230 | 16240 | 16230 | 1680 |
| 517 | 20231207 | 110100 | 5059319290 | 16240 | 16270 | 16270 | 16240 | 4783 |
| 518 | 20231207 | 110000 | 4981611630 | 16270 | 16240 | 16270 | 16240 | 813 |
| 519 | 20231207 | 105900 | 4968400440 | 16240 | 16240 | 16250 | 16240 | 636 |
| 520 | 20231207 | 105800 | 4958071790 | 16240 | 16260 | 16260 | 16240 | 4489 |
| 521 | 20231207 | 105700 | 4885145020 | 16260 | 16260 | 16260 | 16250 | 641 |
| 522 | 20231207 | 105600 | 4874723360 | 16260 | 16270 | 16270 | 16260 | 1348 |
| 523 | 20231207 | 105500 | 4852803870 | 16260 | 16270 | 16280 | 16260 | 1412 |
| 524 | 20231207 | 105400 | 4829830070 | 16280 | 16280 | 16290 | 16270 | 1461 |
| 525 | 20231207 | 105300 | 4806054220 | 16300 | 16300 | 16310 | 16290 | 3515 |
| 526 | 20231207 | 105200 | 4748766760 | 16310 | 16310 | 16310 | 16300 | 1002 |
| 527 | 20231207 | 105100 | 4732428340 | 16310 | 16310 | 16320 | 16310 | 334 |
| 528 | 20231207 | 105000 | 4726980780 | 16320 | 16320 | 16330 | 16310 | 1126 |
| 529 | 20231207 | 104900 | 4708605140 | 16320 | 16340 | 16340 | 16310 | 2943 |
| 530 | 20231207 | 104800 | 4660561750 | 16340 | 16340 | 16340 | 16330 | 288 |
| 531 | 20231207 | 104700 | 4655858530 | 16340 | 16350 | 16350 | 16330 | 238 |
| 532 | 20231207 | 104600 | 4651970210 | 16340 | 16330 | 16340 | 16330 | 974 |
| 533 | 20231207 | 104500 | 4636055740 | 16340 | 16320 | 16340 | 16320 | 412 |
| 534 | 20231207 | 104400 | 4629327840 | 16320 | 16340 | 16340 | 16320 | 355 |
| 535 | 20231207 | 104300 | 4623534170 | 16340 | 16330 | 16350 | 16320 | 2414 |
| 536 | 20231207 | 104200 | 4584123820 | 16330 | 16340 | 16340 | 16320 | 699 |
| 537 | 20231207 | 104100 | 4572707540 | 16350 | 16350 | 16350 | 16340 | 109 |
| 538 | 20231207 | 104000 | 4570925440 | 16350 | 16330 | 16360 | 16330 | 3088 |
| 539 | 20231207 | 103900 | 4520448270 | 16330 | 16350 | 16350 | 16330 | 556 |
| 540 | 20231207 | 103800 | 4511364170 | 16350 | 16360 | 16370 | 16340 | 2001 |
| 541 | 20231207 | 103700 | 4478632840 | 16370 | 16390 | 16390 | 16370 | 438 |
| 542 | 20231207 | 103600 | 4471460190 | 16390 | 16330 | 16390 | 16320 | 1720 |
| 543 | 20231207 | 103500 | 4443297940 | 16320 | 16300 | 16320 | 16300 | 739 |
| 544 | 20231207 | 103400 | 4431243680 | 16290 | 16260 | 16290 | 16250 | 1506 |
| 545 | 20231207 | 103300 | 4406751980 | 16260 | 16260 | 16260 | 16250 | 706 |
| 546 | 20231207 | 103200 | 4395276950 | 16270 | 16250 | 16270 | 16250 | 989 |
| 547 | 20231207 | 103100 | 4379201060 | 16250 | 16240 | 16250 | 16240 | 1210 |
| 548 | 20231207 | 103000 | 4359549710 | 16250 | 16250 | 16250 | 16240 | 1862 |
| 549 | 20231207 | 102900 | 4329303120 | 16250 | 16260 | 16260 | 16250 | 2498 |
| 550 | 20231207 | 102800 | 4288707830 | 16260 | 16270 | 16270 | 16250 | 1913 |
| 551 | 20231207 | 102700 | 4257611460 | 16260 | 16270 | 16280 | 16250 | 3627 |
| 552 | 20231207 | 102600 | 4198659010 | 16270 | 16290 | 16290 | 16260 | 5372 |
| 553 | 20231207 | 102500 | 4111270770 | 16290 | 16300 | 16300 | 16270 | 2491 |
| 554 | 20231207 | 102400 | 4070727780 | 16290 | 16290 | 16290 | 16270 | 1417 |
| 555 | 20231207 | 102300 | 4047656780 | 16290 | 16280 | 16290 | 16280 | 974 |
| 556 | 20231207 | 102200 | 4031797350 | 16280 | 16290 | 16290 | 16270 | 929 |
| 557 | 20231207 | 102100 | 4016670050 | 16290 | 16270 | 16300 | 16270 | 1654 |
| 558 | 20231207 | 102000 | 3989740170 | 16270 | 16290 | 16300 | 16270 | 1354 |
| 559 | 20231207 | 101900 | 3967699150 | 16300 | 16280 | 16340 | 16280 | 772 |
| 560 | 20231207 | 101800 | 3955112100 | 16280 | 16320 | 16320 | 16270 | 19389 |
| 561 | 20231207 | 101700 | 3639192170 | 16320 | 16360 | 16360 | 16310 | 12001 |
| 562 | 20231207 | 101600 | 3443173930 | 16360 | 16360 | 16360 | 16350 | 1920 |
| 563 | 20231207 | 101500 | 3411765630 | 16360 | 16370 | 16370 | 16360 | 1167 |
| 564 | 20231207 | 101400 | 3392664380 | 16360 | 16340 | 16370 | 16340 | 2473 |
| 565 | 20231207 | 101300 | 3352211580 | 16350 | 16330 | 16360 | 16330 | 714 |
| 566 | 20231207 | 101200 | 3340541390 | 16330 | 16330 | 16330 | 16320 | 1992 |
| 567 | 20231207 | 101100 | 3308021000 | 16320 | 16330 | 16330 | 16320 | 1757 |
| 568 | 20231207 | 101000 | 3279335420 | 16330 | 16330 | 16340 | 16330 | 2769 |
| 569 | 20231207 | 100900 | 3234117480 | 16330 | 16360 | 16360 | 16330 | 3672 |
| 570 | 20231207 | 100800 | 3174115660 | 16360 | 16370 | 16370 | 16350 | 3210 |
| 571 | 20231207 | 100700 | 3121624110 | 16360 | 16360 | 16370 | 16350 | 2314 |
| 572 | 20231207 | 100600 | 3083762320 | 16360 | 16360 | 16370 | 16360 | 1181 |
| 573 | 20231207 | 100500 | 3064437360 | 16360 | 16360 | 16360 | 16350 | 1590 |
| 574 | 20231207 | 100400 | 3038430830 | 16360 | 16380 | 16380 | 16350 | 6948 |
| 575 | 20231207 | 100300 | 2924768570 | 16370 | 16370 | 16370 | 16360 | 1877 |
| 576 | 20231207 | 100200 | 2894046420 | 16370 | 16380 | 16380 | 16370 | 1001 |
| 577 | 20231207 | 100100 | 2877651140 | 16380 | 16390 | 16390 | 16380 | 697 |
| 578 | 20231207 | 100000 | 2866230820 | 16400 | 16370 | 16400 | 16360 | 1544 |
| 579 | 20231207 | 095900 | 2840960190 | 16360 | 16370 | 16380 | 16350 | 2814 |
| 580 | 20231207 | 095800 | 2794919800 | 16370 | 16390 | 16390 | 16370 | 3259 |
| 581 | 20231207 | 095700 | 2741545960 | 16390 | 16430 | 16440 | 16390 | 11258 |
| 582 | 20231207 | 095600 | 2556760150 | 16430 | 16450 | 16450 | 16430 | 1031 |
| 583 | 20231207 | 095500 | 2539816030 | 16450 | 16430 | 16450 | 16420 | 3861 |
| 584 | 20231207 | 095400 | 2476399990 | 16440 | 16510 | 16510 | 16430 | 12226 |
| 585 | 20231207 | 095300 | 2275033970 | 16510 | 16510 | 16510 | 16500 | 775 |
| 586 | 20231207 | 095200 | 2262244110 | 16500 | 16520 | 16520 | 16500 | 396 |
| 587 | 20231207 | 095100 | 2255705230 | 16510 | 16510 | 16510 | 16510 | 704 |
| 588 | 20231207 | 095000 | 2244082190 | 16500 | 16520 | 16520 | 16500 | 704 |
| 589 | 20231207 | 094900 | 2232458800 | 16520 | 16520 | 16520 | 16500 | 1080 |
| 590 | 20231207 | 094800 | 2214625130 | 16520 | 16510 | 16530 | 16500 | 2484 |
| 591 | 20231207 | 094700 | 2173611560 | 16510 | 16510 | 16510 | 16500 | 1083 |
| 592 | 20231207 | 094600 | 2155737390 | 16510 | 16520 | 16540 | 16510 | 906 |
| 593 | 20231207 | 094500 | 2140770410 | 16530 | 16490 | 16530 | 16490 | 2007 |
| 594 | 20231207 | 094400 | 2107657040 | 16490 | 16500 | 16500 | 16480 | 1870 |
| 595 | 20231207 | 094300 | 2076833940 | 16500 | 16500 | 16500 | 16490 | 1079 |
| 596 | 20231207 | 094200 | 2059038940 | 16490 | 16500 | 16510 | 16490 | 587 |
| 597 | 20231207 | 094100 | 2049355160 | 16500 | 16490 | 16500 | 16470 | 1813 |
| 598 | 20231207 | 094000 | 2019468990 | 16480 | 16520 | 16520 | 16480 | 2241 |
| 599 | 20231207 | 093900 | 1982494430 | 16520 | 16510 | 16520 | 16500 | 2084 |
| 600 | 20231207 | 093800 | 1948081700 | 16500 | 16500 | 16510 | 16470 | 2557 |
| 601 | 20231207 | 093700 | 1905928830 | 16500 | 16500 | 16530 | 16500 | 2593 |
| 602 | 20231207 | 093600 | 1863116410 | 16490 | 16480 | 16510 | 16480 | 2461 |
| 603 | 20231207 | 093500 | 1822548470 | 16470 | 16470 | 16490 | 16450 | 3658 |
| 604 | 20231207 | 093400 | 1762313680 | 16470 | 16510 | 16510 | 16470 | 2107 |
| 605 | 20231207 | 093300 | 1727565650 | 16500 | 16520 | 16520 | 16500 | 3521 |
| 606 | 20231207 | 093200 | 1669445480 | 16520 | 16540 | 16540 | 16510 | 1535 |
| 607 | 20231207 | 093100 | 1644090680 | 16530 | 16540 | 16570 | 16530 | 1777 |
| 608 | 20231207 | 093000 | 1614685150 | 16530 | 16510 | 16550 | 16500 | 2389 |
| 609 | 20231207 | 092900 | 1575242670 | 16510 | 16580 | 16590 | 16500 | 8144 |
| 610 | 20231207 | 092800 | 1440571520 | 16570 | 16580 | 16590 | 16560 | 2015 |
| 611 | 20231207 | 092700 | 1407177640 | 16580 | 16620 | 16630 | 16580 | 5472 |
| 612 | 20231207 | 092600 | 1316340390 | 16620 | 16640 | 16650 | 16620 | 3809 |
| 613 | 20231207 | 092500 | 1252989040 | 16660 | 16720 | 16720 | 16640 | 2662 |
| 614 | 20231207 | 092400 | 1208636020 | 16720 | 16620 | 16730 | 16610 | 4430 |
| 615 | 20231207 | 092300 | 1134884330 | 16620 | 16700 | 16700 | 16620 | 3207 |
| 616 | 20231207 | 092200 | 1081483210 | 16710 | 16800 | 16800 | 16700 | 8787 |
| 617 | 20231207 | 092100 | 934304730 | 16810 | 16810 | 16820 | 16800 | 1233 |
| 618 | 20231207 | 092000 | 913586520 | 16820 | 16830 | 16840 | 16820 | 782 |
| 619 | 20231207 | 091900 | 900425030 | 16830 | 16800 | 16830 | 16790 | 184 |
| 620 | 20231207 | 091800 | 897332060 | 16790 | 16780 | 16790 | 16780 | 767 |
| 621 | 20231207 | 091700 | 884458850 | 16780 | 16790 | 16790 | 16770 | 2557 |
| 622 | 20231207 | 091600 | 841542680 | 16790 | 16770 | 16790 | 16770 | 701 |
| 623 | 20231207 | 091500 | 829778850 | 16780 | 16790 | 16790 | 16780 | 1184 |
| 624 | 20231207 | 091400 | 809910020 | 16790 | 16880 | 16880 | 16790 | 1835 |
| 625 | 20231207 | 091300 | 779065030 | 16890 | 16810 | 16900 | 16800 | 1888 |
| 626 | 20231207 | 091200 | 747235900 | 16810 | 16770 | 16810 | 16760 | 1711 |
| 627 | 20231207 | 091100 | 718531000 | 16770 | 16810 | 16810 | 16750 | 476 |
| 628 | 20231207 | 091000 | 710551580 | 16810 | 16870 | 16870 | 16800 | 2537 |
| 629 | 20231207 | 090900 | 667835670 | 16880 | 16930 | 16930 | 16850 | 3033 |
| 630 | 20231207 | 090800 | 616565400 | 16930 | 16760 | 16930 | 16760 | 6120 |
| 631 | 20231207 | 090700 | 513220700 | 16760 | 16710 | 16760 | 16700 | 3401 |
| 632 | 20231207 | 090600 | 456385210 | 16710 | 16680 | 16710 | 16660 | 2893 |
| 633 | 20231207 | 090500 | 408140330 | 16690 | 16710 | 16710 | 16680 | 572 |
| 634 | 20231207 | 090400 | 398585000 | 16700 | 16670 | 16700 | 16660 | 2375 |
| 635 | 20231207 | 090300 | 358974440 | 16690 | 16750 | 16750 | 16680 | 1866 |
| 636 | 20231207 | 090200 | 327802300 | 16710 | 16590 | 16710 | 16580 | 1957 |
| 637 | 20231207 | 090100 | 295199820 | 16570 | 16580 | 16680 | 16530 | 5846 |
| 638 | 20231207 | 090000 | 198369290 | 16600 | 16730 | 16750 | 16560 | 11874 |