34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 3 | 20231208 | 193600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20231208 | 193500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20231208 | 193400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20231208 | 193300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20231208 | 193200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20231208 | 193100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20231208 | 193000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20231208 | 192900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20231208 | 192800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20231208 | 192700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20231208 | 192600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20231208 | 192500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20231208 | 192400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20231208 | 192300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20231208 | 192200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20231208 | 192100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20231208 | 192000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20231208 | 191900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20231208 | 191800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20231208 | 191700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20231208 | 191600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20231208 | 191500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20231208 | 191400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20231208 | 191300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20231208 | 191200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20231208 | 191100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20231208 | 191000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20231208 | 190900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20231208 | 190800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20231208 | 190700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 33 | 20231208 | 190600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20231208 | 190500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20231208 | 190400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20231208 | 190300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20231208 | 190200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20231208 | 190100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20231208 | 190000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20231208 | 185900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20231208 | 185800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20231208 | 185700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20231208 | 185600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20231208 | 185500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20231208 | 185400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20231208 | 185300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20231208 | 185200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20231208 | 185100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20231208 | 185000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20231208 | 184900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20231208 | 184800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20231208 | 184700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20231208 | 184600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20231208 | 184500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20231208 | 184400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20231208 | 184300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20231208 | 184200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20231208 | 184100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20231208 | 184000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20231208 | 183900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20231208 | 183800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20231208 | 183700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 63 | 20231208 | 183600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20231208 | 183500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20231208 | 183400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20231208 | 183300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20231208 | 183200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20231208 | 183100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20231208 | 183000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20231208 | 182900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20231208 | 182800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20231208 | 182700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20231208 | 182600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20231208 | 182500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20231208 | 182400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20231208 | 182300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20231208 | 182200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20231208 | 182100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20231208 | 182000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20231208 | 181900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20231208 | 181800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20231208 | 181700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20231208 | 181600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20231208 | 181500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20231208 | 181400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20231208 | 181300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20231208 | 181200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20231208 | 181100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20231208 | 181000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20231208 | 180900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20231208 | 180800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20231208 | 180700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 93 | 20231208 | 180600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20231208 | 180500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20231208 | 180400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20231208 | 180300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20231208 | 180200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20231208 | 180100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20231208 | 180000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20231208 | 175900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20231208 | 175800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20231208 | 175700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20231208 | 175600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20231208 | 175500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20231208 | 175400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20231208 | 175300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20231208 | 175200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20231208 | 175100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20231208 | 175000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20231208 | 174900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20231208 | 174800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20231208 | 174700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20231208 | 174600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20231208 | 174500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20231208 | 174400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20231208 | 174300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20231208 | 174200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20231208 | 174100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20231208 | 174000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20231208 | 173900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20231208 | 173800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20231208 | 173700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 123 | 20231208 | 173600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20231208 | 173500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20231208 | 173400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20231208 | 173300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20231208 | 173200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20231208 | 173100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20231208 | 173000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20231208 | 172900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20231208 | 172800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20231208 | 172700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20231208 | 172600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20231208 | 172500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20231208 | 172400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20231208 | 172300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20231208 | 172200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20231208 | 172100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20231208 | 172000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20231208 | 171900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20231208 | 171800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20231208 | 171700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20231208 | 171600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20231208 | 171500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20231208 | 171400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20231208 | 171300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20231208 | 171200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20231208 | 171100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20231208 | 171000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20231208 | 170900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20231208 | 170800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20231208 | 170700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 153 | 20231208 | 170600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20231208 | 170500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20231208 | 170400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20231208 | 170300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20231208 | 170200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20231208 | 170100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20231208 | 170000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20231208 | 165900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20231208 | 165800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20231208 | 165700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20231208 | 165600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20231208 | 165500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20231208 | 165400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20231208 | 165300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20231208 | 165200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20231208 | 165100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20231208 | 165000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20231208 | 164900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20231208 | 164800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20231208 | 164700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20231208 | 164600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20231208 | 164500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20231208 | 164400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20231208 | 164300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20231208 | 164200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20231208 | 164100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20231208 | 164000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20231208 | 163900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20231208 | 163800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20231208 | 163700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 183 | 20231208 | 163600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20231208 | 163500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20231208 | 163400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20231208 | 163300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20231208 | 163200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20231208 | 163100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20231208 | 163000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20231208 | 162900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20231208 | 162800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20231208 | 162700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20231208 | 162600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20231208 | 162500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20231208 | 162400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20231208 | 162300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20231208 | 162200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20231208 | 162100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20231208 | 162000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20231208 | 161900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20231208 | 161800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20231208 | 161700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20231208 | 161600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20231208 | 161500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20231208 | 161400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20231208 | 161300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20231208 | 161200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20231208 | 161100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20231208 | 161000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20231208 | 160900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20231208 | 160800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20231208 | 160700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 213 | 20231208 | 160600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20231208 | 160500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20231208 | 160400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20231208 | 160300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20231208 | 160200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20231208 | 160100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20231208 | 160000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20231208 | 155900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20231208 | 155800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20231208 | 155700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20231208 | 155600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20231208 | 155500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20231208 | 155400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20231208 | 155300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20231208 | 155200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20231208 | 155100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20231208 | 155000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20231208 | 154900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20231208 | 154800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20231208 | 154700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20231208 | 154600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20231208 | 154500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20231208 | 154400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20231208 | 154300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20231208 | 154200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20231208 | 154100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20231208 | 154000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20231208 | 153900 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20231208 | 153800 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20231208 | 153700 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 243 | 20231208 | 153600 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20231208 | 153500 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20231208 | 153400 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20231208 | 153300 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20231208 | 153200 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20231208 | 153100 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20231208 | 153000 | 7763694450 | 16600 | 16600 | 16600 | 16600 | 12683 |
| 250 | 20231208 | 152900 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20231208 | 152800 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20231208 | 152700 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20231208 | 152600 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20231208 | 152500 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20231208 | 152400 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20231208 | 152300 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20231208 | 152200 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20231208 | 152100 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20231208 | 152000 | 7553156650 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20231208 | 151900 | 7553156650 | 16620 | 16620 | 16620 | 16610 | 1926 |
| 261 | 20231208 | 151800 | 7521146770 | 16610 | 16610 | 16620 | 16610 | 779 |
| 262 | 20231208 | 151700 | 7508201830 | 16610 | 16610 | 16620 | 16600 | 2784 |
| 263 | 20231208 | 151600 | 7461960930 | 16600 | 16610 | 16610 | 16600 | 1707 |
| 264 | 20231208 | 151500 | 7433612750 | 16610 | 16610 | 16620 | 16610 | 1395 |
| 265 | 20231208 | 151400 | 7410438290 | 16620 | 16630 | 16630 | 16610 | 881 |
| 266 | 20231208 | 151300 | 7395794290 | 16630 | 16620 | 16630 | 16620 | 1260 |
| 267 | 20231208 | 151200 | 7374841490 | 16620 | 16620 | 16630 | 16620 | 751 |
| 268 | 20231208 | 151100 | 7362355650 | 16620 | 16620 | 16630 | 16620 | 530 |
| 269 | 20231208 | 151000 | 7353546800 | 16630 | 16620 | 16630 | 16610 | 809 |
| 270 | 20231208 | 150900 | 7340101790 | 16620 | 16620 | 16620 | 16610 | 789 |
| 271 | 20231208 | 150800 | 7326991780 | 16620 | 16620 | 16620 | 16610 | 786 |
| 272 | 20231208 | 150700 | 7313929120 | 16620 | 16610 | 16620 | 16610 | 1288 |
| 273 | 20231208 | 150600 | 7292528570 | 16610 | 16610 | 16610 | 16600 | 515 |
| 274 | 20231208 | 150500 | 7283975210 | 16610 | 16610 | 16610 | 16600 | 710 |
| 275 | 20231208 | 150400 | 7272182220 | 16610 | 16610 | 16620 | 16600 | 1041 |
| 276 | 20231208 | 150300 | 7254894770 | 16610 | 16620 | 16620 | 16610 | 401 |
| 277 | 20231208 | 150200 | 7248233180 | 16610 | 16620 | 16620 | 16610 | 307 |
| 278 | 20231208 | 150100 | 7243132790 | 16630 | 16620 | 16630 | 16600 | 2840 |
| 279 | 20231208 | 150000 | 7195968540 | 16630 | 16640 | 16640 | 16630 | 929 |
| 280 | 20231208 | 145900 | 7180517680 | 16640 | 16640 | 16640 | 16630 | 705 |
| 281 | 20231208 | 145800 | 7168786540 | 16640 | 16630 | 16640 | 16630 | 1824 |
| 282 | 20231208 | 145700 | 7138450930 | 16630 | 16610 | 16630 | 16610 | 3646 |
| 283 | 20231208 | 145600 | 7077855170 | 16620 | 16610 | 16620 | 16610 | 397 |
| 284 | 20231208 | 145500 | 7071257650 | 16620 | 16620 | 16620 | 16610 | 286 |
| 285 | 20231208 | 145400 | 7066504610 | 16610 | 16610 | 16620 | 16610 | 991 |
| 286 | 20231208 | 145300 | 7050041350 | 16600 | 16610 | 16610 | 16600 | 204 |
| 287 | 20231208 | 145200 | 7046652950 | 16610 | 16610 | 16620 | 16610 | 349 |
| 288 | 20231208 | 145100 | 7040855760 | 16610 | 16610 | 16620 | 16600 | 1589 |
| 289 | 20231208 | 145000 | 7014463750 | 16620 | 16640 | 16640 | 16620 | 1979 |
| 290 | 20231208 | 144900 | 6981554600 | 16640 | 16630 | 16640 | 16630 | 1436 |
| 291 | 20231208 | 144800 | 6957669000 | 16630 | 16640 | 16640 | 16630 | 709 |
| 292 | 20231208 | 144700 | 6945876860 | 16640 | 16630 | 16640 | 16630 | 442 |
| 293 | 20231208 | 144600 | 6938523160 | 16630 | 16630 | 16640 | 16630 | 506 |
| 294 | 20231208 | 144500 | 6930107160 | 16640 | 16630 | 16640 | 16630 | 996 |
| 295 | 20231208 | 144400 | 6913542440 | 16630 | 16650 | 16650 | 16630 | 1446 |
| 296 | 20231208 | 144300 | 6889477260 | 16650 | 16630 | 16650 | 16630 | 1947 |
| 297 | 20231208 | 144200 | 6857087660 | 16630 | 16620 | 16630 | 16620 | 1116 |
| 298 | 20231208 | 144100 | 6838530820 | 16630 | 16610 | 16630 | 16610 | 638 |
| 299 | 20231208 | 144000 | 6827929440 | 16610 | 16600 | 16610 | 16600 | 544 |
| 300 | 20231208 | 143900 | 6818896160 | 16580 | 16600 | 16600 | 16580 | 1314 |
| 301 | 20231208 | 143800 | 6797089560 | 16600 | 16590 | 16600 | 16590 | 374 |
| 302 | 20231208 | 143700 | 6790884310 | 16590 | 16590 | 16600 | 16580 | 1819 |
| 303 | 20231208 | 143600 | 6760704110 | 16600 | 16620 | 16620 | 16580 | 1439 |
| 304 | 20231208 | 143500 | 6736818290 | 16620 | 16620 | 16630 | 16620 | 989 |
| 305 | 20231208 | 143400 | 6720379900 | 16620 | 16630 | 16630 | 16620 | 760 |
| 306 | 20231208 | 143300 | 6707746050 | 16630 | 16620 | 16630 | 16610 | 457 |
| 307 | 20231208 | 143200 | 6700149150 | 16620 | 16620 | 16630 | 16620 | 469 |
| 308 | 20231208 | 143100 | 6692353970 | 16620 | 16610 | 16620 | 16600 | 1770 |
| 309 | 20231208 | 143000 | 6662953870 | 16620 | 16600 | 16620 | 16600 | 1197 |
| 310 | 20231208 | 142900 | 6643075380 | 16600 | 16600 | 16600 | 16590 | 1107 |
| 311 | 20231208 | 142800 | 6624699650 | 16590 | 16580 | 16600 | 16580 | 2468 |
| 312 | 20231208 | 142700 | 6583745100 | 16590 | 16590 | 16590 | 16580 | 948 |
| 313 | 20231208 | 142600 | 6568018910 | 16580 | 16590 | 16590 | 16580 | 619 |
| 314 | 20231208 | 142500 | 6557753110 | 16590 | 16590 | 16590 | 16580 | 1020 |
| 315 | 20231208 | 142400 | 6540833920 | 16580 | 16570 | 16590 | 16560 | 2288 |
| 316 | 20231208 | 142300 | 6502921150 | 16570 | 16590 | 16590 | 16560 | 2042 |
| 317 | 20231208 | 142200 | 6469076510 | 16590 | 16590 | 16590 | 16590 | 393 |
| 318 | 20231208 | 142100 | 6462556640 | 16590 | 16590 | 16600 | 16590 | 1288 |
| 319 | 20231208 | 142000 | 6441187710 | 16590 | 16580 | 16600 | 16580 | 2335 |
| 320 | 20231208 | 141900 | 6402446810 | 16580 | 16570 | 16590 | 16570 | 2157 |
| 321 | 20231208 | 141800 | 6366685170 | 16570 | 16570 | 16570 | 16570 | 179 |
| 322 | 20231208 | 141700 | 6363719140 | 16570 | 16560 | 16570 | 16560 | 531 |
| 323 | 20231208 | 141600 | 6354921200 | 16560 | 16580 | 16580 | 16560 | 1352 |
| 324 | 20231208 | 141500 | 6332513130 | 16570 | 16560 | 16580 | 16560 | 2120 |
| 325 | 20231208 | 141400 | 6297387910 | 16560 | 16560 | 16560 | 16560 | 494 |
| 326 | 20231208 | 141300 | 6289207270 | 16560 | 16570 | 16570 | 16560 | 747 |
| 327 | 20231208 | 141200 | 6276832840 | 16570 | 16540 | 16570 | 16530 | 3149 |
| 328 | 20231208 | 141100 | 6224706790 | 16530 | 16520 | 16540 | 16520 | 571 |
| 329 | 20231208 | 141000 | 6215268400 | 16520 | 16530 | 16530 | 16500 | 1470 |
| 330 | 20231208 | 140900 | 6190993570 | 16520 | 16540 | 16540 | 16520 | 486 |
| 331 | 20231208 | 140800 | 6182960650 | 16540 | 16540 | 16540 | 16540 | 545 |
| 332 | 20231208 | 140700 | 6173946350 | 16540 | 16510 | 16560 | 16500 | 1550 |
| 333 | 20231208 | 140600 | 6148305210 | 16530 | 16550 | 16550 | 16500 | 2894 |
| 334 | 20231208 | 140500 | 6100480630 | 16550 | 16550 | 16550 | 16540 | 630 |
| 335 | 20231208 | 140400 | 6090057670 | 16550 | 16550 | 16550 | 16540 | 1244 |
| 336 | 20231208 | 140300 | 6069470280 | 16540 | 16510 | 16540 | 16510 | 1123 |
| 337 | 20231208 | 140200 | 6050908050 | 16510 | 16510 | 16520 | 16510 | 877 |
| 338 | 20231208 | 140100 | 6036427780 | 16520 | 16520 | 16530 | 16510 | 813 |
| 339 | 20231208 | 140000 | 6022998250 | 16530 | 16520 | 16530 | 16520 | 180 |
| 340 | 20231208 | 135900 | 6020023380 | 16520 | 16500 | 16520 | 16500 | 1096 |
| 341 | 20231208 | 135800 | 6001929560 | 16510 | 16480 | 16510 | 16480 | 2788 |
| 342 | 20231208 | 135700 | 5955934600 | 16480 | 16470 | 16490 | 16460 | 1061 |
| 343 | 20231208 | 135600 | 5938448770 | 16460 | 16410 | 16460 | 16410 | 11121 |
| 344 | 20231208 | 135500 | 5755733820 | 16410 | 16400 | 16410 | 16400 | 780 |
| 345 | 20231208 | 135400 | 5742934030 | 16400 | 16410 | 16410 | 16400 | 933 |
| 346 | 20231208 | 135300 | 5727631050 | 16400 | 16410 | 16410 | 16400 | 212 |
| 347 | 20231208 | 135200 | 5724153680 | 16400 | 16400 | 16400 | 16390 | 806 |
| 348 | 20231208 | 135100 | 5710935420 | 16400 | 16390 | 16410 | 16390 | 1793 |
| 349 | 20231208 | 135000 | 5681527260 | 16390 | 16390 | 16400 | 16390 | 450 |
| 350 | 20231208 | 134900 | 5674150360 | 16400 | 16400 | 16400 | 16400 | 152 |
| 351 | 20231208 | 134800 | 5671657560 | 16400 | 16400 | 16400 | 16400 | 193 |
| 352 | 20231208 | 134700 | 5668492360 | 16400 | 16400 | 16410 | 16400 | 463 |
| 353 | 20231208 | 134600 | 5660898950 | 16400 | 16400 | 16400 | 16400 | 3 |
| 354 | 20231208 | 134500 | 5660849750 | 16390 | 16380 | 16390 | 16380 | 408 |
| 355 | 20231208 | 134400 | 5654166430 | 16380 | 16400 | 16400 | 16380 | 459 |
| 356 | 20231208 | 134300 | 5646641860 | 16400 | 16410 | 16410 | 16400 | 413 |
| 357 | 20231208 | 134200 | 5639867030 | 16400 | 16410 | 16410 | 16400 | 225 |
| 358 | 20231208 | 134100 | 5636176720 | 16400 | 16420 | 16420 | 16400 | 355 |
| 359 | 20231208 | 134000 | 5630350880 | 16420 | 16420 | 16430 | 16410 | 642 |
| 360 | 20231208 | 133900 | 5619809290 | 16420 | 16420 | 16420 | 16390 | 2747 |
| 361 | 20231208 | 133800 | 5574737440 | 16410 | 16410 | 16410 | 16400 | 1324 |
| 362 | 20231208 | 133700 | 5553010700 | 16400 | 16400 | 16410 | 16400 | 425 |
| 363 | 20231208 | 133600 | 5546040650 | 16410 | 16390 | 16410 | 16360 | 1388 |
| 364 | 20231208 | 133500 | 5523302550 | 16390 | 16400 | 16400 | 16390 | 402 |
| 365 | 20231208 | 133400 | 5516710660 | 16400 | 16400 | 16400 | 16400 | 117 |
| 366 | 20231208 | 133300 | 5514791860 | 16400 | 16400 | 16410 | 16400 | 195 |
| 367 | 20231208 | 133200 | 5511593620 | 16400 | 16400 | 16410 | 16400 | 1002 |
| 368 | 20231208 | 133100 | 5495158140 | 16410 | 16420 | 16420 | 16410 | 408 |
| 369 | 20231208 | 133000 | 5488462710 | 16420 | 16420 | 16420 | 16410 | 92 |
| 370 | 20231208 | 132900 | 5486952370 | 16410 | 16420 | 16420 | 16410 | 175 |
| 371 | 20231208 | 132800 | 5484078950 | 16420 | 16420 | 16420 | 16410 | 230 |
| 372 | 20231208 | 132700 | 5480304180 | 16410 | 16400 | 16410 | 16400 | 726 |
| 373 | 20231208 | 132600 | 5468396310 | 16410 | 16430 | 16430 | 16410 | 914 |
| 374 | 20231208 | 132500 | 5453390650 | 16430 | 16390 | 16430 | 16390 | 2101 |
| 375 | 20231208 | 132400 | 5418932800 | 16390 | 16370 | 16390 | 16370 | 406 |
| 376 | 20231208 | 132300 | 5412281140 | 16370 | 16370 | 16370 | 16370 | 67 |
| 377 | 20231208 | 132200 | 5411184350 | 16370 | 16390 | 16390 | 16370 | 260 |
| 378 | 20231208 | 132100 | 5406925980 | 16390 | 16360 | 16390 | 16360 | 494 |
| 379 | 20231208 | 132000 | 5398834980 | 16390 | 16360 | 16390 | 16360 | 3556 |
| 380 | 20231208 | 131900 | 5340571510 | 16350 | 16340 | 16350 | 16330 | 2119 |
| 381 | 20231208 | 131800 | 5305933210 | 16340 | 16320 | 16340 | 16320 | 308 |
| 382 | 20231208 | 131700 | 5300904020 | 16320 | 16320 | 16320 | 16310 | 422 |
| 383 | 20231208 | 131600 | 5294017600 | 16320 | 16330 | 16330 | 16320 | 685 |
| 384 | 20231208 | 131500 | 5282837240 | 16320 | 16320 | 16330 | 16320 | 457 |
| 385 | 20231208 | 131400 | 5275378760 | 16320 | 16320 | 16320 | 16310 | 694 |
| 386 | 20231208 | 131300 | 5264053280 | 16310 | 16310 | 16310 | 16300 | 248 |
| 387 | 20231208 | 131200 | 5260009070 | 16320 | 16320 | 16320 | 16300 | 105 |
| 388 | 20231208 | 131100 | 5258295490 | 16330 | 16270 | 16330 | 16270 | 9929 |
| 389 | 20231208 | 131000 | 5096617990 | 16270 | 16270 | 16270 | 16270 | 192 |
| 390 | 20231208 | 130900 | 5093494150 | 16270 | 16270 | 16270 | 16270 | 37 |
| 391 | 20231208 | 130800 | 5092892160 | 16260 | 16270 | 16270 | 16260 | 1302 |
| 392 | 20231208 | 130700 | 5071721620 | 16270 | 16270 | 16270 | 16260 | 438 |
| 393 | 20231208 | 130600 | 5064597740 | 16270 | 16270 | 16270 | 16270 | 707 |
| 394 | 20231208 | 130500 | 5053094850 | 16270 | 16280 | 16280 | 16270 | 456 |
| 395 | 20231208 | 130400 | 5045675620 | 16270 | 16270 | 16280 | 16270 | 373 |
| 396 | 20231208 | 130300 | 5039603530 | 16250 | 16280 | 16280 | 16250 | 1987 |
| 397 | 20231208 | 130200 | 5007267430 | 16280 | 16280 | 16280 | 16280 | 55 |
| 398 | 20231208 | 130100 | 5006372030 | 16280 | 16280 | 16280 | 16260 | 230 |
| 399 | 20231208 | 130000 | 5002631690 | 16280 | 16260 | 16280 | 16250 | 84 |
| 400 | 20231208 | 125900 | 5001265820 | 16260 | 16280 | 16280 | 16260 | 284 |
| 401 | 20231208 | 125800 | 4996646570 | 16270 | 16270 | 16270 | 16270 | 4 |
| 402 | 20231208 | 125700 | 4996581490 | 16260 | 16280 | 16290 | 16260 | 1162 |
| 403 | 20231208 | 125600 | 4977672510 | 16280 | 16270 | 16280 | 16270 | 247 |
| 404 | 20231208 | 125500 | 4973652350 | 16280 | 16270 | 16280 | 16270 | 106 |
| 405 | 20231208 | 125400 | 4971927370 | 16270 | 16270 | 16270 | 16270 | 247 |
| 406 | 20231208 | 125300 | 4967908680 | 16260 | 16250 | 16260 | 16240 | 164 |
| 407 | 20231208 | 125200 | 4965243590 | 16250 | 16240 | 16250 | 16240 | 181 |
| 408 | 20231208 | 125100 | 4962304120 | 16240 | 16250 | 16260 | 16240 | 262 |
| 409 | 20231208 | 125000 | 4958046620 | 16250 | 16230 | 16250 | 16220 | 447 |
| 410 | 20231208 | 124900 | 4950790930 | 16220 | 16220 | 16220 | 16210 | 757 |
| 411 | 20231208 | 124800 | 4938512530 | 16220 | 16240 | 16240 | 16220 | 1613 |
| 412 | 20231208 | 124700 | 4912340580 | 16240 | 16240 | 16240 | 16240 | 13 |
| 413 | 20231208 | 124600 | 4912129460 | 16240 | 16260 | 16260 | 16240 | 1599 |
| 414 | 20231208 | 124500 | 4886150430 | 16250 | 16260 | 16260 | 16250 | 597 |
| 415 | 20231208 | 124400 | 4876447850 | 16260 | 16250 | 16260 | 16250 | 594 |
| 416 | 20231208 | 124300 | 4866793370 | 16250 | 16270 | 16280 | 16250 | 699 |
| 417 | 20231208 | 124200 | 4855429860 | 16260 | 16250 | 16260 | 16240 | 5175 |
| 418 | 20231208 | 124100 | 4771360190 | 16260 | 16300 | 16300 | 16260 | 3618 |
| 419 | 20231208 | 124000 | 4712483890 | 16300 | 16310 | 16310 | 16300 | 245 |
| 420 | 20231208 | 123900 | 4708488370 | 16310 | 16310 | 16310 | 16300 | 941 |
| 421 | 20231208 | 123800 | 4693145900 | 16310 | 16290 | 16330 | 16290 | 1350 |
| 422 | 20231208 | 123700 | 4671132560 | 16300 | 16290 | 16300 | 16290 | 48 |
| 423 | 20231208 | 123600 | 4670350630 | 16290 | 16290 | 16290 | 16290 | 26 |
| 424 | 20231208 | 123500 | 4669927090 | 16290 | 16280 | 16290 | 16280 | 285 |
| 425 | 20231208 | 123400 | 4665285010 | 16280 | 16290 | 16290 | 16280 | 830 |
| 426 | 20231208 | 123300 | 4651764320 | 16290 | 16290 | 16290 | 16290 | 300 |
| 427 | 20231208 | 123200 | 4646877320 | 16290 | 16280 | 16290 | 16280 | 76 |
| 428 | 20231208 | 123100 | 4645639630 | 16290 | 16280 | 16290 | 16280 | 409 |
| 429 | 20231208 | 123000 | 4638979050 | 16280 | 16280 | 16280 | 16280 | 226 |
| 430 | 20231208 | 122900 | 4635299770 | 16280 | 16280 | 16280 | 16280 | 10 |
| 431 | 20231208 | 122800 | 4635136970 | 16280 | 16280 | 16280 | 16270 | 105 |
| 432 | 20231208 | 122700 | 4633427580 | 16270 | 16290 | 16290 | 16270 | 747 |
| 433 | 20231208 | 122600 | 4621270950 | 16280 | 16290 | 16290 | 16280 | 245 |
| 434 | 20231208 | 122500 | 4617281930 | 16290 | 16290 | 16290 | 16290 | 238 |
| 435 | 20231208 | 122400 | 4613404910 | 16290 | 16280 | 16290 | 16280 | 640 |
| 436 | 20231208 | 122300 | 4602985310 | 16290 | 16290 | 16290 | 16290 | 658 |
| 437 | 20231208 | 122200 | 4592266490 | 16290 | 16300 | 16300 | 16290 | 162 |
| 438 | 20231208 | 122100 | 4589627210 | 16300 | 16300 | 16310 | 16300 | 692 |
| 439 | 20231208 | 122000 | 4578346660 | 16300 | 16300 | 16300 | 16290 | 417 |
| 440 | 20231208 | 121900 | 4571549570 | 16300 | 16300 | 16300 | 16300 | 539 |
| 441 | 20231208 | 121800 | 4562763870 | 16300 | 16300 | 16300 | 16300 | 101 |
| 442 | 20231208 | 121700 | 4561117570 | 16300 | 16300 | 16300 | 16290 | 285 |
| 443 | 20231208 | 121600 | 4556472260 | 16300 | 16300 | 16300 | 16290 | 646 |
| 444 | 20231208 | 121500 | 4545942710 | 16290 | 16280 | 16300 | 16280 | 395 |
| 445 | 20231208 | 121400 | 4539509570 | 16280 | 16290 | 16290 | 16280 | 437 |
| 446 | 20231208 | 121300 | 4532393340 | 16290 | 16280 | 16290 | 16260 | 697 |
| 447 | 20231208 | 121200 | 4521051160 | 16270 | 16280 | 16280 | 16270 | 240 |
| 448 | 20231208 | 121100 | 4517145740 | 16280 | 16280 | 16280 | 16280 | 567 |
| 449 | 20231208 | 121000 | 4507914980 | 16280 | 16280 | 16280 | 16270 | 530 |
| 450 | 20231208 | 120900 | 4499287580 | 16280 | 16300 | 16300 | 16270 | 1379 |
| 451 | 20231208 | 120800 | 4476842610 | 16290 | 16300 | 16300 | 16290 | 663 |
| 452 | 20231208 | 120700 | 4466041200 | 16300 | 16300 | 16310 | 16300 | 261 |
| 453 | 20231208 | 120600 | 4461786890 | 16310 | 16300 | 16310 | 16300 | 1510 |
| 454 | 20231208 | 120500 | 4437172750 | 16300 | 16340 | 16340 | 16290 | 849 |
| 455 | 20231208 | 120400 | 4423332160 | 16350 | 16330 | 16350 | 16320 | 1129 |
| 456 | 20231208 | 120300 | 4404886690 | 16300 | 16290 | 16330 | 16290 | 1900 |
| 457 | 20231208 | 120200 | 4373908140 | 16290 | 16280 | 16290 | 16280 | 754 |
| 458 | 20231208 | 120100 | 4361626700 | 16280 | 16290 | 16290 | 16280 | 391 |
| 459 | 20231208 | 120000 | 4355261060 | 16280 | 16280 | 16280 | 16270 | 765 |
| 460 | 20231208 | 115900 | 4342812290 | 16270 | 16290 | 16290 | 16270 | 3181 |
| 461 | 20231208 | 115800 | 4291041590 | 16290 | 16300 | 16300 | 16280 | 2272 |
| 462 | 20231208 | 115700 | 4254036370 | 16300 | 16330 | 16330 | 16300 | 3767 |
| 463 | 20231208 | 115600 | 4192608090 | 16330 | 16330 | 16340 | 16320 | 1137 |
| 464 | 20231208 | 115500 | 4174049260 | 16340 | 16330 | 16350 | 16330 | 1769 |
| 465 | 20231208 | 115400 | 4145157110 | 16340 | 16330 | 16340 | 16330 | 66 |
| 466 | 20231208 | 115300 | 4144078740 | 16340 | 16340 | 16340 | 16330 | 593 |
| 467 | 20231208 | 115200 | 4134389240 | 16340 | 16340 | 16350 | 16340 | 147 |
| 468 | 20231208 | 115100 | 4131985830 | 16350 | 16340 | 16350 | 16340 | 131 |
| 469 | 20231208 | 115000 | 4129844590 | 16340 | 16340 | 16350 | 16340 | 51 |
| 470 | 20231208 | 114900 | 4129010780 | 16340 | 16350 | 16350 | 16340 | 201 |
| 471 | 20231208 | 114800 | 4125724920 | 16340 | 16350 | 16350 | 16340 | 524 |
| 472 | 20231208 | 114700 | 4117161740 | 16340 | 16340 | 16350 | 16340 | 433 |
| 473 | 20231208 | 114600 | 4110085080 | 16340 | 16330 | 16340 | 16330 | 595 |
| 474 | 20231208 | 114500 | 4100367990 | 16330 | 16340 | 16340 | 16330 | 586 |
| 475 | 20231208 | 114400 | 4090797640 | 16330 | 16340 | 16340 | 16330 | 850 |
| 476 | 20231208 | 114300 | 4076915720 | 16340 | 16330 | 16340 | 16330 | 100 |
| 477 | 20231208 | 114200 | 4075281740 | 16330 | 16370 | 16370 | 16330 | 3280 |
| 478 | 20231208 | 114100 | 4021658620 | 16370 | 16360 | 16370 | 16360 | 160 |
| 479 | 20231208 | 114000 | 4019039700 | 16360 | 16370 | 16370 | 16360 | 937 |
| 480 | 20231208 | 113900 | 4003701220 | 16370 | 16370 | 16370 | 16360 | 1589 |
| 481 | 20231208 | 113800 | 3977699120 | 16370 | 16390 | 16400 | 16370 | 5123 |
| 482 | 20231208 | 113700 | 3893782240 | 16400 | 16390 | 16400 | 16380 | 1744 |
| 483 | 20231208 | 113600 | 3865188360 | 16380 | 16400 | 16400 | 16380 | 459 |
| 484 | 20231208 | 113500 | 3857666970 | 16390 | 16400 | 16410 | 16390 | 1335 |
| 485 | 20231208 | 113400 | 3835777420 | 16410 | 16400 | 16410 | 16390 | 1277 |
| 486 | 20231208 | 113300 | 3814837730 | 16400 | 16410 | 16410 | 16400 | 2461 |
| 487 | 20231208 | 113200 | 3774466510 | 16420 | 16440 | 16440 | 16420 | 3832 |
| 488 | 20231208 | 113100 | 3711522830 | 16440 | 16430 | 16440 | 16430 | 581 |
| 489 | 20231208 | 113000 | 3701975030 | 16430 | 16440 | 16440 | 16430 | 209 |
| 490 | 20231208 | 112900 | 3698539700 | 16440 | 16440 | 16460 | 16440 | 2567 |
| 491 | 20231208 | 112800 | 3656325100 | 16440 | 16450 | 16450 | 16440 | 214 |
| 492 | 20231208 | 112700 | 3652805160 | 16450 | 16450 | 16450 | 16440 | 277 |
| 493 | 20231208 | 112600 | 3648249860 | 16450 | 16450 | 16450 | 16450 | 202 |
| 494 | 20231208 | 112500 | 3644926960 | 16440 | 16440 | 16440 | 16440 | 31 |
| 495 | 20231208 | 112400 | 3644417320 | 16440 | 16450 | 16450 | 16440 | 217 |
| 496 | 20231208 | 112300 | 3640849560 | 16450 | 16460 | 16460 | 16450 | 768 |
| 497 | 20231208 | 112200 | 3628215590 | 16460 | 16460 | 16460 | 16460 | 151 |
| 498 | 20231208 | 112100 | 3625730130 | 16460 | 16470 | 16470 | 16460 | 401 |
| 499 | 20231208 | 112000 | 3619129310 | 16470 | 16470 | 16470 | 16470 | 67 |
| 500 | 20231208 | 111900 | 3618025820 | 16470 | 16470 | 16470 | 16470 | 47 |
| 501 | 20231208 | 111800 | 3617251730 | 16470 | 16450 | 16470 | 16450 | 32 |
| 502 | 20231208 | 111700 | 3616724850 | 16450 | 16450 | 16450 | 16450 | 0 |
| 503 | 20231208 | 111600 | 3616724850 | 16450 | 16460 | 16460 | 16440 | 613 |
| 504 | 20231208 | 111500 | 3606641170 | 16470 | 16470 | 16470 | 16470 | 177 |
| 505 | 20231208 | 111400 | 3603725980 | 16470 | 16490 | 16490 | 16470 | 502 |
| 506 | 20231208 | 111300 | 3595456460 | 16490 | 16470 | 16500 | 16470 | 1117 |
| 507 | 20231208 | 111200 | 3577043790 | 16470 | 16470 | 16470 | 16460 | 1115 |
| 508 | 20231208 | 111100 | 3558685980 | 16480 | 16500 | 16500 | 16480 | 1650 |
| 509 | 20231208 | 111000 | 3531471260 | 16500 | 16480 | 16500 | 16480 | 2726 |
| 510 | 20231208 | 110900 | 3486526630 | 16480 | 16460 | 16480 | 16460 | 549 |
| 511 | 20231208 | 110800 | 3477482560 | 16470 | 16460 | 16470 | 16460 | 40 |
| 512 | 20231208 | 110700 | 3476823890 | 16460 | 16470 | 16470 | 16460 | 239 |
| 513 | 20231208 | 110600 | 3472888560 | 16460 | 16450 | 16460 | 16450 | 181 |
| 514 | 20231208 | 110500 | 3469910570 | 16460 | 16440 | 16460 | 16440 | 625 |
| 515 | 20231208 | 110400 | 3459630260 | 16440 | 16450 | 16450 | 16430 | 809 |
| 516 | 20231208 | 110300 | 3446329520 | 16450 | 16460 | 16460 | 16450 | 95 |
| 517 | 20231208 | 110200 | 3444766760 | 16430 | 16480 | 16480 | 16430 | 2706 |
| 518 | 20231208 | 110100 | 3400275190 | 16470 | 16480 | 16480 | 16460 | 732 |
| 519 | 20231208 | 110000 | 3388218020 | 16480 | 16480 | 16480 | 16480 | 416 |
| 520 | 20231208 | 105900 | 3381362340 | 16480 | 16480 | 16490 | 16480 | 326 |
| 521 | 20231208 | 105800 | 3375988810 | 16480 | 16490 | 16490 | 16480 | 838 |
| 522 | 20231208 | 105700 | 3362170510 | 16490 | 16500 | 16500 | 16490 | 41 |
| 523 | 20231208 | 105600 | 3361494020 | 16500 | 16500 | 16500 | 16500 | 11 |
| 524 | 20231208 | 105500 | 3361312520 | 16500 | 16470 | 16500 | 16470 | 368 |
| 525 | 20231208 | 105400 | 3355245000 | 16470 | 16460 | 16470 | 16460 | 272 |
| 526 | 20231208 | 105300 | 3350765170 | 16470 | 16480 | 16490 | 16470 | 282 |
| 527 | 20231208 | 105200 | 3346118230 | 16490 | 16500 | 16500 | 16490 | 1191 |
| 528 | 20231208 | 105100 | 3326477540 | 16490 | 16460 | 16500 | 16460 | 2040 |
| 529 | 20231208 | 105000 | 3292881600 | 16450 | 16460 | 16460 | 16450 | 242 |
| 530 | 20231208 | 104900 | 3288900140 | 16460 | 16460 | 16460 | 16450 | 568 |
| 531 | 20231208 | 104800 | 3279551000 | 16450 | 16460 | 16460 | 16440 | 495 |
| 532 | 20231208 | 104700 | 3271411320 | 16460 | 16460 | 16460 | 16460 | 313 |
| 533 | 20231208 | 104600 | 3266259340 | 16460 | 16440 | 16460 | 16430 | 1209 |
| 534 | 20231208 | 104500 | 3246390120 | 16470 | 16470 | 16480 | 16430 | 657 |
| 535 | 20231208 | 104400 | 3235579210 | 16450 | 16430 | 16470 | 16430 | 909 |
| 536 | 20231208 | 104300 | 3220624870 | 16430 | 16430 | 16430 | 16430 | 2012 |
| 537 | 20231208 | 104200 | 3187567710 | 16430 | 16480 | 16490 | 16420 | 1255 |
| 538 | 20231208 | 104100 | 3166926220 | 16480 | 16500 | 16500 | 16480 | 1347 |
| 539 | 20231208 | 104000 | 3144705840 | 16500 | 16500 | 16500 | 16490 | 1922 |
| 540 | 20231208 | 103900 | 3112993040 | 16500 | 16490 | 16500 | 16470 | 2176 |
| 541 | 20231208 | 103800 | 3077112530 | 16490 | 16490 | 16500 | 16480 | 465 |
| 542 | 20231208 | 103700 | 3069444430 | 16500 | 16470 | 16500 | 16470 | 2378 |
| 543 | 20231208 | 103600 | 3030265760 | 16470 | 16470 | 16470 | 16460 | 66 |
| 544 | 20231208 | 103500 | 3029178850 | 16470 | 16470 | 16480 | 16470 | 973 |
| 545 | 20231208 | 103400 | 3013152970 | 16480 | 16470 | 16480 | 16470 | 330 |
| 546 | 20231208 | 103300 | 3007717850 | 16470 | 16420 | 16470 | 16420 | 1413 |
| 547 | 20231208 | 103200 | 2984455420 | 16420 | 16460 | 16460 | 16420 | 902 |
| 548 | 20231208 | 103100 | 2969633150 | 16460 | 16470 | 16470 | 16450 | 367 |
| 549 | 20231208 | 103000 | 2963593010 | 16470 | 16460 | 16470 | 16460 | 143 |
| 550 | 20231208 | 102900 | 2961238950 | 16460 | 16460 | 16460 | 16450 | 114 |
| 551 | 20231208 | 102800 | 2959362950 | 16460 | 16460 | 16460 | 16460 | 235 |
| 552 | 20231208 | 102700 | 2955494850 | 16460 | 16420 | 16460 | 16420 | 861 |
| 553 | 20231208 | 102600 | 2941340150 | 16420 | 16420 | 16440 | 16420 | 262 |
| 554 | 20231208 | 102500 | 2937035770 | 16420 | 16460 | 16460 | 16420 | 564 |
| 555 | 20231208 | 102400 | 2927756050 | 16460 | 16400 | 16460 | 16400 | 1040 |
| 556 | 20231208 | 102300 | 2910677790 | 16400 | 16390 | 16400 | 16390 | 285 |
| 557 | 20231208 | 102200 | 2906005850 | 16410 | 16400 | 16410 | 16390 | 1827 |
| 558 | 20231208 | 102100 | 2876040870 | 16400 | 16410 | 16410 | 16400 | 1327 |
| 559 | 20231208 | 102000 | 2854275750 | 16410 | 16440 | 16460 | 16410 | 1414 |
| 560 | 20231208 | 101900 | 2831046250 | 16450 | 16430 | 16450 | 16430 | 817 |
| 561 | 20231208 | 101800 | 2817614190 | 16420 | 16410 | 16420 | 16410 | 1208 |
| 562 | 20231208 | 101700 | 2797781790 | 16410 | 16390 | 16410 | 16390 | 1065 |
| 563 | 20231208 | 101600 | 2780320430 | 16400 | 16420 | 16420 | 16370 | 2567 |
| 564 | 20231208 | 101500 | 2738234210 | 16420 | 16420 | 16430 | 16420 | 453 |
| 565 | 20231208 | 101400 | 2730794960 | 16420 | 16430 | 16430 | 16410 | 659 |
| 566 | 20231208 | 101300 | 2719975140 | 16430 | 16430 | 16440 | 16430 | 680 |
| 567 | 20231208 | 101200 | 2708802330 | 16430 | 16430 | 16430 | 16430 | 355 |
| 568 | 20231208 | 101100 | 2702969680 | 16430 | 16440 | 16440 | 16420 | 442 |
| 569 | 20231208 | 101000 | 2695707700 | 16450 | 16460 | 16460 | 16450 | 1718 |
| 570 | 20231208 | 100900 | 2667441760 | 16460 | 16460 | 16470 | 16460 | 406 |
| 571 | 20231208 | 100800 | 2660758590 | 16460 | 16470 | 16480 | 16460 | 448 |
| 572 | 20231208 | 100700 | 2653379340 | 16480 | 16490 | 16490 | 16470 | 545 |
| 573 | 20231208 | 100600 | 2644397190 | 16490 | 16480 | 16490 | 16480 | 24 |
| 574 | 20231208 | 100500 | 2644001450 | 16490 | 16490 | 16490 | 16480 | 221 |
| 575 | 20231208 | 100400 | 2640357170 | 16470 | 16460 | 16470 | 16450 | 791 |
| 576 | 20231208 | 100300 | 2627334920 | 16460 | 16470 | 16470 | 16440 | 1536 |
| 577 | 20231208 | 100200 | 2602062130 | 16470 | 16470 | 16480 | 16450 | 1703 |
| 578 | 20231208 | 100100 | 2574016520 | 16480 | 16480 | 16480 | 16480 | 344 |
| 579 | 20231208 | 100000 | 2568347400 | 16490 | 16500 | 16500 | 16470 | 1173 |
| 580 | 20231208 | 095900 | 2549011430 | 16500 | 16570 | 16570 | 16500 | 4517 |
| 581 | 20231208 | 095800 | 2474353490 | 16570 | 16570 | 16570 | 16560 | 47 |
| 582 | 20231208 | 095700 | 2473574710 | 16570 | 16600 | 16600 | 16550 | 3702 |
| 583 | 20231208 | 095600 | 2412211230 | 16600 | 16560 | 16600 | 16560 | 1848 |
| 584 | 20231208 | 095500 | 2381570380 | 16560 | 16540 | 16570 | 16540 | 2736 |
| 585 | 20231208 | 095400 | 2336284050 | 16540 | 16530 | 16560 | 16530 | 4542 |
| 586 | 20231208 | 095300 | 2261144790 | 16540 | 16480 | 16550 | 16480 | 8493 |
| 587 | 20231208 | 095200 | 2120901630 | 16470 | 16490 | 16490 | 16470 | 933 |
| 588 | 20231208 | 095100 | 2105525790 | 16500 | 16500 | 16510 | 16500 | 361 |
| 589 | 20231208 | 095000 | 2099569270 | 16500 | 16470 | 16500 | 16470 | 2249 |
| 590 | 20231208 | 094900 | 2062472680 | 16480 | 16420 | 16480 | 16420 | 3315 |
| 591 | 20231208 | 094800 | 2007930410 | 16430 | 16420 | 16430 | 16420 | 1645 |
| 592 | 20231208 | 094700 | 1980913200 | 16420 | 16420 | 16420 | 16400 | 1814 |
| 593 | 20231208 | 094600 | 1951154240 | 16420 | 16420 | 16420 | 16410 | 515 |
| 594 | 20231208 | 094500 | 1942698740 | 16420 | 16460 | 16460 | 16420 | 647 |
| 595 | 20231208 | 094400 | 1932063860 | 16450 | 16460 | 16460 | 16440 | 766 |
| 596 | 20231208 | 094300 | 1919457440 | 16460 | 16410 | 16470 | 16410 | 1252 |
| 597 | 20231208 | 094200 | 1898884540 | 16420 | 16470 | 16470 | 16420 | 2032 |
| 598 | 20231208 | 094100 | 1865479060 | 16480 | 16460 | 16480 | 16460 | 1192 |
| 599 | 20231208 | 094000 | 1845845270 | 16460 | 16450 | 16470 | 16450 | 843 |
| 600 | 20231208 | 093900 | 1831973700 | 16450 | 16430 | 16450 | 16430 | 3520 |
| 601 | 20231208 | 093800 | 1774137120 | 16430 | 16410 | 16430 | 16400 | 662 |
| 602 | 20231208 | 093700 | 1763270140 | 16400 | 16400 | 16410 | 16320 | 4874 |
| 603 | 20231208 | 093600 | 1683446810 | 16410 | 16420 | 16420 | 16400 | 1909 |
| 604 | 20231208 | 093500 | 1652126080 | 16430 | 16420 | 16430 | 16420 | 906 |
| 605 | 20231208 | 093400 | 1637249530 | 16420 | 16430 | 16450 | 16420 | 987 |
| 606 | 20231208 | 093300 | 1621033310 | 16430 | 16490 | 16490 | 16430 | 2293 |
| 607 | 20231208 | 093200 | 1583272690 | 16490 | 16470 | 16490 | 16470 | 741 |
| 608 | 20231208 | 093100 | 1571057900 | 16470 | 16450 | 16480 | 16450 | 2769 |
| 609 | 20231208 | 093000 | 1525452120 | 16460 | 16430 | 16460 | 16430 | 3432 |
| 610 | 20231208 | 092900 | 1468997800 | 16420 | 16430 | 16430 | 16420 | 943 |
| 611 | 20231208 | 092800 | 1453506850 | 16420 | 16430 | 16430 | 16410 | 1939 |
| 612 | 20231208 | 092700 | 1421669970 | 16430 | 16420 | 16430 | 16420 | 598 |
| 613 | 20231208 | 092600 | 1411845230 | 16420 | 16400 | 16440 | 16400 | 1265 |
| 614 | 20231208 | 092500 | 1391083850 | 16400 | 16340 | 16400 | 16330 | 6404 |
| 615 | 20231208 | 092400 | 1286247930 | 16350 | 16360 | 16360 | 16350 | 341 |
| 616 | 20231208 | 092300 | 1280672260 | 16360 | 16360 | 16360 | 16340 | 635 |
| 617 | 20231208 | 092200 | 1270286070 | 16320 | 16270 | 16320 | 16270 | 4852 |
| 618 | 20231208 | 092100 | 1191243770 | 16280 | 16290 | 16290 | 16270 | 1460 |
| 619 | 20231208 | 092000 | 1167475900 | 16290 | 16320 | 16330 | 16270 | 5489 |
| 620 | 20231208 | 091900 | 1078020160 | 16320 | 16360 | 16360 | 16300 | 1260 |
| 621 | 20231208 | 091800 | 1057444380 | 16350 | 16380 | 16380 | 16350 | 2216 |
| 622 | 20231208 | 091700 | 1021177580 | 16370 | 16380 | 16380 | 16360 | 409 |
| 623 | 20231208 | 091600 | 1014481170 | 16380 | 16370 | 16380 | 16350 | 2832 |
| 624 | 20231208 | 091500 | 968143840 | 16380 | 16420 | 16420 | 16380 | 2047 |
| 625 | 20231208 | 091400 | 934566560 | 16420 | 16420 | 16440 | 16400 | 2776 |
| 626 | 20231208 | 091300 | 888976570 | 16420 | 16430 | 16430 | 16420 | 586 |
| 627 | 20231208 | 091200 | 879353330 | 16420 | 16430 | 16460 | 16420 | 2372 |
| 628 | 20231208 | 091100 | 840367130 | 16460 | 16450 | 16470 | 16420 | 2075 |
| 629 | 20231208 | 091000 | 806235250 | 16450 | 16440 | 16450 | 16410 | 1780 |
| 630 | 20231208 | 090900 | 776988820 | 16450 | 16460 | 16470 | 16450 | 1576 |
| 631 | 20231208 | 090800 | 751052870 | 16460 | 16490 | 16500 | 16460 | 1185 |
| 632 | 20231208 | 090700 | 731533170 | 16460 | 16480 | 16510 | 16450 | 5321 |
| 633 | 20231208 | 090600 | 643822350 | 16480 | 16500 | 16500 | 16480 | 1919 |
| 634 | 20231208 | 090500 | 612174700 | 16500 | 16500 | 16500 | 16430 | 4264 |
| 635 | 20231208 | 090400 | 541911500 | 16500 | 16480 | 16520 | 16480 | 6673 |
| 636 | 20231208 | 090300 | 431852820 | 16460 | 16480 | 16490 | 16440 | 8341 |
| 637 | 20231208 | 090200 | 294589530 | 16490 | 16480 | 16490 | 16420 | 5282 |
| 638 | 20231208 | 090100 | 207617030 | 16460 | 16450 | 16480 | 16410 | 3495 |
| 639 | 20231208 | 090000 | 150167920 | 16440 | 16360 | 16460 | 16350 | 8608 |