35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 3 | 20231214 | 193600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20231214 | 193500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20231214 | 193400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20231214 | 193300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20231214 | 193200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20231214 | 193100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20231214 | 193000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20231214 | 192900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20231214 | 192800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20231214 | 192700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20231214 | 192600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20231214 | 192500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20231214 | 192400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20231214 | 192300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20231214 | 192200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20231214 | 192100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20231214 | 192000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20231214 | 191900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20231214 | 191800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20231214 | 191700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20231214 | 191600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20231214 | 191500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20231214 | 191400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20231214 | 191300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20231214 | 191200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20231214 | 191100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20231214 | 191000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20231214 | 190900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20231214 | 190800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20231214 | 190700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 33 | 20231214 | 190600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20231214 | 190500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20231214 | 190400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20231214 | 190300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20231214 | 190200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20231214 | 190100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20231214 | 190000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20231214 | 185900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20231214 | 185800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20231214 | 185700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20231214 | 185600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20231214 | 185500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20231214 | 185400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20231214 | 185300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20231214 | 185200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20231214 | 185100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20231214 | 185000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20231214 | 184900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20231214 | 184800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20231214 | 184700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20231214 | 184600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20231214 | 184500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20231214 | 184400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20231214 | 184300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20231214 | 184200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20231214 | 184100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20231214 | 184000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20231214 | 183900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20231214 | 183800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20231214 | 183700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 63 | 20231214 | 183600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20231214 | 183500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20231214 | 183400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20231214 | 183300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20231214 | 183200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20231214 | 183100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20231214 | 183000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20231214 | 182900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20231214 | 182800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20231214 | 182700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20231214 | 182600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20231214 | 182500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20231214 | 182400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20231214 | 182300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20231214 | 182200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20231214 | 182100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20231214 | 182000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20231214 | 181900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20231214 | 181800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20231214 | 181700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20231214 | 181600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20231214 | 181500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20231214 | 181400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20231214 | 181300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20231214 | 181200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20231214 | 181100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20231214 | 181000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20231214 | 180900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20231214 | 180800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20231214 | 180700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 93 | 20231214 | 180600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20231214 | 180500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20231214 | 180400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20231214 | 180300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20231214 | 180200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20231214 | 180100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20231214 | 180000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20231214 | 175900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20231214 | 175800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20231214 | 175700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20231214 | 175600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20231214 | 175500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20231214 | 175400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20231214 | 175300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20231214 | 175200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20231214 | 175100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20231214 | 175000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20231214 | 174900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20231214 | 174800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20231214 | 174700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20231214 | 174600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20231214 | 174500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20231214 | 174400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20231214 | 174300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20231214 | 174200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20231214 | 174100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20231214 | 174000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20231214 | 173900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20231214 | 173800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20231214 | 173700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 123 | 20231214 | 173600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20231214 | 173500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20231214 | 173400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20231214 | 173300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20231214 | 173200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20231214 | 173100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20231214 | 173000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20231214 | 172900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20231214 | 172800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20231214 | 172700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20231214 | 172600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20231214 | 172500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20231214 | 172400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20231214 | 172300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20231214 | 172200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20231214 | 172100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20231214 | 172000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20231214 | 171900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20231214 | 171800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20231214 | 171700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20231214 | 171600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20231214 | 171500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20231214 | 171400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20231214 | 171300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20231214 | 171200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20231214 | 171100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20231214 | 171000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20231214 | 170900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20231214 | 170800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20231214 | 170700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 153 | 20231214 | 170600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20231214 | 170500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20231214 | 170400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20231214 | 170300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20231214 | 170200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20231214 | 170100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20231214 | 170000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20231214 | 165900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20231214 | 165800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20231214 | 165700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20231214 | 165600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20231214 | 165500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20231214 | 165400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20231214 | 165300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20231214 | 165200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20231214 | 165100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20231214 | 165000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20231214 | 164900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20231214 | 164800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20231214 | 164700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20231214 | 164600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20231214 | 164500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20231214 | 164400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20231214 | 164300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20231214 | 164200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20231214 | 164100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20231214 | 164000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20231214 | 163900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20231214 | 163800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20231214 | 163700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 183 | 20231214 | 163600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20231214 | 163500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20231214 | 163400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20231214 | 163300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20231214 | 163200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20231214 | 163100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20231214 | 163000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20231214 | 162900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20231214 | 162800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20231214 | 162700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20231214 | 162600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20231214 | 162500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20231214 | 162400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20231214 | 162300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20231214 | 162200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20231214 | 162100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20231214 | 162000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20231214 | 161900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20231214 | 161800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20231214 | 161700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20231214 | 161600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20231214 | 161500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20231214 | 161400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20231214 | 161300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20231214 | 161200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20231214 | 161100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20231214 | 161000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20231214 | 160900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20231214 | 160800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20231214 | 160700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 213 | 20231214 | 160600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20231214 | 160500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20231214 | 160400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20231214 | 160300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20231214 | 160200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20231214 | 160100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20231214 | 160000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20231214 | 155900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20231214 | 155800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20231214 | 155700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20231214 | 155600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20231214 | 155500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20231214 | 155400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20231214 | 155300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20231214 | 155200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20231214 | 155100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20231214 | 155000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20231214 | 154900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20231214 | 154800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20231214 | 154700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20231214 | 154600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20231214 | 154500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20231214 | 154400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20231214 | 154300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20231214 | 154200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20231214 | 154100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20231214 | 154000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20231214 | 153900 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20231214 | 153800 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20231214 | 153700 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 243 | 20231214 | 153600 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20231214 | 153500 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20231214 | 153400 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20231214 | 153300 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20231214 | 153200 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20231214 | 153100 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20231214 | 153000 | 27459018910 | 17280 | 17280 | 17280 | 17280 | 502906 |
| 250 | 20231214 | 152900 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20231214 | 152800 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20231214 | 152700 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20231214 | 152600 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20231214 | 152500 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20231214 | 152400 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20231214 | 152300 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20231214 | 152200 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20231214 | 152100 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20231214 | 152000 | 18768803230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20231214 | 151900 | 18768803230 | 17450 | 17450 | 17480 | 17440 | 7172 |
| 261 | 20231214 | 151800 | 18643618330 | 17450 | 17480 | 17480 | 17430 | 5194 |
| 262 | 20231214 | 151700 | 18552935230 | 17480 | 17570 | 17570 | 17470 | 3135 |
| 263 | 20231214 | 151600 | 18497990590 | 17560 | 17570 | 17580 | 17530 | 7668 |
| 264 | 20231214 | 151500 | 18363282050 | 17560 | 17520 | 17570 | 17510 | 8201 |
| 265 | 20231214 | 151400 | 18219379690 | 17520 | 17500 | 17520 | 17450 | 8205 |
| 266 | 20231214 | 151300 | 18075817820 | 17490 | 17490 | 17490 | 17470 | 3650 |
| 267 | 20231214 | 151200 | 18011990380 | 17490 | 17500 | 17510 | 17450 | 5302 |
| 268 | 20231214 | 151100 | 17919308860 | 17500 | 17500 | 17510 | 17480 | 3692 |
| 269 | 20231214 | 151000 | 17854696500 | 17500 | 17500 | 17520 | 17500 | 5184 |
| 270 | 20231214 | 150900 | 17763930030 | 17500 | 17530 | 17530 | 17460 | 5037 |
| 271 | 20231214 | 150800 | 17675759520 | 17520 | 17550 | 17560 | 17470 | 6474 |
| 272 | 20231214 | 150700 | 17562335350 | 17560 | 17570 | 17570 | 17530 | 5224 |
| 273 | 20231214 | 150600 | 17470639670 | 17560 | 17530 | 17570 | 17520 | 6362 |
| 274 | 20231214 | 150500 | 17358992610 | 17530 | 17490 | 17530 | 17430 | 4436 |
| 275 | 20231214 | 150400 | 17281347160 | 17490 | 17490 | 17500 | 17430 | 6713 |
| 276 | 20231214 | 150300 | 17164052490 | 17490 | 17440 | 17500 | 17430 | 3699 |
| 277 | 20231214 | 150200 | 17099395940 | 17440 | 17450 | 17460 | 17410 | 8420 |
| 278 | 20231214 | 150100 | 16952540030 | 17450 | 17520 | 17520 | 17450 | 6560 |
| 279 | 20231214 | 150000 | 16837799670 | 17510 | 17550 | 17550 | 17490 | 6720 |
| 280 | 20231214 | 145900 | 16720072620 | 17540 | 17600 | 17600 | 17530 | 6844 |
| 281 | 20231214 | 145800 | 16599913620 | 17600 | 17540 | 17600 | 17540 | 16116 |
| 282 | 20231214 | 145700 | 16316662620 | 17530 | 17500 | 17550 | 17490 | 13084 |
| 283 | 20231214 | 145600 | 16087519200 | 17490 | 17500 | 17500 | 17470 | 7804 |
| 284 | 20231214 | 145500 | 15951004430 | 17490 | 17480 | 17500 | 17450 | 5281 |
| 285 | 20231214 | 145400 | 15858710640 | 17480 | 17500 | 17500 | 17480 | 9157 |
| 286 | 20231214 | 145300 | 15698504550 | 17500 | 17490 | 17500 | 17490 | 7981 |
| 287 | 20231214 | 145200 | 15558884580 | 17490 | 17460 | 17490 | 17450 | 4829 |
| 288 | 20231214 | 145100 | 15474501910 | 17450 | 17490 | 17500 | 17450 | 6011 |
| 289 | 20231214 | 145000 | 15369411060 | 17490 | 17490 | 17500 | 17480 | 6233 |
| 290 | 20231214 | 144900 | 15260369850 | 17490 | 17470 | 17490 | 17470 | 8174 |
| 291 | 20231214 | 144800 | 15117450670 | 17480 | 17440 | 17480 | 17440 | 7209 |
| 292 | 20231214 | 144700 | 14991599450 | 17440 | 17420 | 17440 | 17420 | 3855 |
| 293 | 20231214 | 144600 | 14924382680 | 17410 | 17370 | 17420 | 17370 | 3600 |
| 294 | 20231214 | 144500 | 14861748060 | 17370 | 17410 | 17410 | 17370 | 6241 |
| 295 | 20231214 | 144400 | 14753200670 | 17410 | 17420 | 17430 | 17400 | 8677 |
| 296 | 20231214 | 144300 | 14602064740 | 17400 | 17390 | 17430 | 17390 | 4269 |
| 297 | 20231214 | 144200 | 14527764700 | 17380 | 17330 | 17390 | 17290 | 6778 |
| 298 | 20231214 | 144100 | 14410354460 | 17320 | 17390 | 17390 | 17320 | 6010 |
| 299 | 20231214 | 144000 | 14306052540 | 17390 | 17450 | 17470 | 17380 | 12410 |
| 300 | 20231214 | 143900 | 14089673640 | 17450 | 17390 | 17450 | 17390 | 15817 |
| 301 | 20231214 | 143800 | 13814004250 | 17380 | 17350 | 17410 | 17350 | 15285 |
| 302 | 20231214 | 143700 | 13548200690 | 17350 | 17300 | 17350 | 17290 | 11594 |
| 303 | 20231214 | 143600 | 13347295430 | 17300 | 17290 | 17300 | 17280 | 14324 |
| 304 | 20231214 | 143500 | 13099607770 | 17280 | 17280 | 17290 | 17280 | 4053 |
| 305 | 20231214 | 143400 | 13029545120 | 17280 | 17280 | 17290 | 17270 | 5862 |
| 306 | 20231214 | 143300 | 12928215610 | 17280 | 17290 | 17290 | 17280 | 5239 |
| 307 | 20231214 | 143200 | 12837669450 | 17290 | 17270 | 17290 | 17270 | 6910 |
| 308 | 20231214 | 143100 | 12718252280 | 17270 | 17240 | 17280 | 17230 | 6312 |
| 309 | 20231214 | 143000 | 12609339320 | 17240 | 17250 | 17250 | 17230 | 18433 |
| 310 | 20231214 | 142900 | 12291507230 | 17250 | 17250 | 17250 | 17240 | 10037 |
| 311 | 20231214 | 142800 | 12118370760 | 17250 | 17250 | 17250 | 17240 | 7446 |
| 312 | 20231214 | 142700 | 11989934230 | 17250 | 17230 | 17250 | 17230 | 2900 |
| 313 | 20231214 | 142600 | 11939921040 | 17240 | 17240 | 17240 | 17230 | 4176 |
| 314 | 20231214 | 142500 | 11867935770 | 17230 | 17210 | 17240 | 17210 | 5473 |
| 315 | 20231214 | 142400 | 11773653430 | 17220 | 17220 | 17220 | 17200 | 2717 |
| 316 | 20231214 | 142300 | 11726890090 | 17220 | 17220 | 17230 | 17200 | 3418 |
| 317 | 20231214 | 142200 | 11668047450 | 17220 | 17240 | 17240 | 17220 | 5601 |
| 318 | 20231214 | 142100 | 11571553710 | 17230 | 17230 | 17240 | 17220 | 2334 |
| 319 | 20231214 | 142000 | 11531332210 | 17230 | 17240 | 17250 | 17230 | 9398 |
| 320 | 20231214 | 141900 | 11369331540 | 17240 | 17220 | 17240 | 17220 | 3779 |
| 321 | 20231214 | 141800 | 11304194050 | 17220 | 17220 | 17240 | 17210 | 10550 |
| 322 | 20231214 | 141700 | 11122416800 | 17220 | 17190 | 17220 | 17190 | 13894 |
| 323 | 20231214 | 141600 | 10883415990 | 17190 | 17150 | 17190 | 17140 | 5566 |
| 324 | 20231214 | 141500 | 10787845190 | 17130 | 17140 | 17150 | 17130 | 2808 |
| 325 | 20231214 | 141400 | 10739714190 | 17140 | 17140 | 17140 | 17130 | 840 |
| 326 | 20231214 | 141300 | 10725322560 | 17130 | 17110 | 17130 | 17110 | 990 |
| 327 | 20231214 | 141200 | 10708373020 | 17110 | 17100 | 17130 | 17100 | 1254 |
| 328 | 20231214 | 141100 | 10686912080 | 17100 | 17120 | 17120 | 17100 | 1712 |
| 329 | 20231214 | 141000 | 10657619640 | 17100 | 17100 | 17120 | 17090 | 1904 |
| 330 | 20231214 | 140900 | 10625044780 | 17110 | 17090 | 17110 | 17070 | 2125 |
| 331 | 20231214 | 140800 | 10588725850 | 17080 | 17120 | 17120 | 17080 | 2014 |
| 332 | 20231214 | 140700 | 10554274090 | 17120 | 17090 | 17120 | 17090 | 1980 |
| 333 | 20231214 | 140600 | 10520402320 | 17090 | 17090 | 17100 | 17060 | 2615 |
| 334 | 20231214 | 140500 | 10475743550 | 17100 | 17070 | 17110 | 17070 | 1828 |
| 335 | 20231214 | 140400 | 10444505070 | 17070 | 17080 | 17090 | 17070 | 2711 |
| 336 | 20231214 | 140300 | 10398207300 | 17080 | 17110 | 17110 | 17080 | 2819 |
| 337 | 20231214 | 140200 | 10350005160 | 17110 | 17120 | 17120 | 17100 | 1636 |
| 338 | 20231214 | 140100 | 10322018200 | 17120 | 17120 | 17130 | 17110 | 2117 |
| 339 | 20231214 | 140000 | 10285780630 | 17130 | 17140 | 17140 | 17120 | 1635 |
| 340 | 20231214 | 135900 | 10257779150 | 17140 | 17150 | 17150 | 17130 | 3859 |
| 341 | 20231214 | 135800 | 10191629450 | 17150 | 17170 | 17180 | 17150 | 2301 |
| 342 | 20231214 | 135700 | 10152137250 | 17180 | 17160 | 17180 | 17160 | 996 |
| 343 | 20231214 | 135600 | 10135037790 | 17160 | 17170 | 17180 | 17150 | 3387 |
| 344 | 20231214 | 135500 | 10076904980 | 17170 | 17180 | 17180 | 17170 | 1481 |
| 345 | 20231214 | 135400 | 10051465500 | 17170 | 17170 | 17180 | 17160 | 1606 |
| 346 | 20231214 | 135300 | 10023878620 | 17170 | 17170 | 17170 | 17150 | 1918 |
| 347 | 20231214 | 135200 | 9990958320 | 17170 | 17190 | 17190 | 17170 | 3969 |
| 348 | 20231214 | 135100 | 9922782020 | 17180 | 17200 | 17200 | 17180 | 4494 |
| 349 | 20231214 | 135000 | 9845515840 | 17200 | 17180 | 17200 | 17180 | 2882 |
| 350 | 20231214 | 134900 | 9795975740 | 17180 | 17170 | 17180 | 17160 | 1852 |
| 351 | 20231214 | 134800 | 9764167130 | 17170 | 17170 | 17170 | 17150 | 2637 |
| 352 | 20231214 | 134700 | 9718912680 | 17170 | 17160 | 17180 | 17150 | 2410 |
| 353 | 20231214 | 134600 | 9677544690 | 17160 | 17160 | 17160 | 17140 | 1671 |
| 354 | 20231214 | 134500 | 9648879100 | 17150 | 17150 | 17160 | 17140 | 2320 |
| 355 | 20231214 | 134400 | 9609086550 | 17150 | 17140 | 17150 | 17140 | 1942 |
| 356 | 20231214 | 134300 | 9575788380 | 17140 | 17140 | 17140 | 17120 | 1124 |
| 357 | 20231214 | 134200 | 9556528850 | 17130 | 17140 | 17140 | 17120 | 987 |
| 358 | 20231214 | 134100 | 9539615390 | 17140 | 17140 | 17140 | 17120 | 1149 |
| 359 | 20231214 | 134000 | 9519930780 | 17140 | 17120 | 17140 | 17110 | 903 |
| 360 | 20231214 | 133900 | 9504470460 | 17120 | 17130 | 17140 | 17110 | 1024 |
| 361 | 20231214 | 133800 | 9486929750 | 17110 | 17140 | 17150 | 17110 | 1376 |
| 362 | 20231214 | 133700 | 9463365000 | 17140 | 17150 | 17150 | 17110 | 2826 |
| 363 | 20231214 | 133600 | 9414967710 | 17130 | 17160 | 17170 | 17130 | 1582 |
| 364 | 20231214 | 133500 | 9387835480 | 17160 | 17150 | 17160 | 17150 | 916 |
| 365 | 20231214 | 133400 | 9372120190 | 17160 | 17160 | 17160 | 17150 | 886 |
| 366 | 20231214 | 133300 | 9356920140 | 17160 | 17150 | 17160 | 17150 | 1441 |
| 367 | 20231214 | 133200 | 9332195880 | 17150 | 17120 | 17160 | 17120 | 1083 |
| 368 | 20231214 | 133100 | 9313621210 | 17120 | 17150 | 17150 | 17120 | 907 |
| 369 | 20231214 | 133000 | 9298079110 | 17140 | 17140 | 17150 | 17130 | 953 |
| 370 | 20231214 | 132900 | 9281743430 | 17150 | 17150 | 17160 | 17120 | 1079 |
| 371 | 20231214 | 132800 | 9263247660 | 17160 | 17150 | 17160 | 17130 | 1331 |
| 372 | 20231214 | 132700 | 9240430370 | 17150 | 17070 | 17150 | 17060 | 4210 |
| 373 | 20231214 | 132600 | 9168463490 | 17060 | 17080 | 17080 | 17060 | 1514 |
| 374 | 20231214 | 132500 | 9142622330 | 17080 | 17080 | 17090 | 17070 | 1322 |
| 375 | 20231214 | 132400 | 9120041500 | 17090 | 17080 | 17090 | 17070 | 475 |
| 376 | 20231214 | 132300 | 9111926390 | 17070 | 17070 | 17090 | 17060 | 1696 |
| 377 | 20231214 | 132200 | 9082961620 | 17070 | 17100 | 17100 | 17070 | 6106 |
| 378 | 20231214 | 132100 | 8978592430 | 17100 | 17120 | 17140 | 17100 | 1828 |
| 379 | 20231214 | 132000 | 8947295550 | 17130 | 17130 | 17160 | 17100 | 5254 |
| 380 | 20231214 | 131900 | 8857315720 | 17140 | 17120 | 17140 | 17120 | 1878 |
| 381 | 20231214 | 131800 | 8825156660 | 17110 | 17140 | 17140 | 17110 | 3235 |
| 382 | 20231214 | 131700 | 8769772130 | 17130 | 17200 | 17200 | 17130 | 7912 |
| 383 | 20231214 | 131600 | 8633830350 | 17190 | 17190 | 17200 | 17190 | 7875 |
| 384 | 20231214 | 131500 | 8498391270 | 17190 | 17200 | 17200 | 17190 | 2833 |
| 385 | 20231214 | 131400 | 8449671480 | 17190 | 17190 | 17200 | 17180 | 3438 |
| 386 | 20231214 | 131300 | 8390555020 | 17190 | 17180 | 17190 | 17170 | 5115 |
| 387 | 20231214 | 131200 | 8302650500 | 17180 | 17170 | 17180 | 17150 | 2362 |
| 388 | 20231214 | 131100 | 8262100340 | 17170 | 17190 | 17200 | 17160 | 6525 |
| 389 | 20231214 | 131000 | 8149984060 | 17190 | 17160 | 17190 | 17160 | 6168 |
| 390 | 20231214 | 130900 | 8044024130 | 17160 | 17150 | 17160 | 17140 | 4326 |
| 391 | 20231214 | 130800 | 7969817000 | 17130 | 17090 | 17160 | 17090 | 12875 |
| 392 | 20231214 | 130700 | 7749368170 | 17100 | 17080 | 17100 | 17070 | 2555 |
| 393 | 20231214 | 130600 | 7705708480 | 17090 | 17090 | 17100 | 17090 | 648 |
| 394 | 20231214 | 130500 | 7694632020 | 17100 | 17080 | 17100 | 17070 | 3817 |
| 395 | 20231214 | 130400 | 7629422680 | 17080 | 17080 | 17090 | 17080 | 1810 |
| 396 | 20231214 | 130300 | 7598504720 | 17090 | 17080 | 17090 | 17070 | 1668 |
| 397 | 20231214 | 130200 | 7570003070 | 17080 | 17070 | 17090 | 17060 | 2497 |
| 398 | 20231214 | 130100 | 7527360240 | 17060 | 17050 | 17060 | 17050 | 1174 |
| 399 | 20231214 | 130000 | 7507333810 | 17050 | 17040 | 17050 | 17040 | 1437 |
| 400 | 20231214 | 125900 | 7482836870 | 17040 | 16980 | 17060 | 16980 | 12945 |
| 401 | 20231214 | 125800 | 7262496980 | 16980 | 16980 | 16980 | 16980 | 410 |
| 402 | 20231214 | 125700 | 7255535180 | 16980 | 16970 | 16980 | 16970 | 801 |
| 403 | 20231214 | 125600 | 7241940870 | 16970 | 16970 | 16980 | 16970 | 799 |
| 404 | 20231214 | 125500 | 7228380240 | 16970 | 16960 | 16970 | 16950 | 440 |
| 405 | 20231214 | 125400 | 7220917550 | 16960 | 16960 | 16970 | 16960 | 664 |
| 406 | 20231214 | 125300 | 7209655560 | 16960 | 16950 | 16960 | 16950 | 403 |
| 407 | 20231214 | 125200 | 7202824400 | 16950 | 16920 | 16960 | 16920 | 292 |
| 408 | 20231214 | 125100 | 7197876640 | 16930 | 16950 | 16950 | 16910 | 3199 |
| 409 | 20231214 | 125000 | 7143723250 | 16940 | 16970 | 16970 | 16940 | 1194 |
| 410 | 20231214 | 124900 | 7123480310 | 16970 | 16990 | 17000 | 16970 | 997 |
| 411 | 20231214 | 124800 | 7106548510 | 17000 | 16960 | 17000 | 16960 | 3396 |
| 412 | 20231214 | 124700 | 7048859240 | 16960 | 16980 | 16980 | 16960 | 236 |
| 413 | 20231214 | 124600 | 7044854900 | 16980 | 16980 | 16980 | 16970 | 2406 |
| 414 | 20231214 | 124500 | 7004014200 | 16970 | 16960 | 16970 | 16940 | 1788 |
| 415 | 20231214 | 124400 | 6973698360 | 16960 | 16960 | 16960 | 16950 | 247 |
| 416 | 20231214 | 124300 | 6969509440 | 16950 | 16960 | 16960 | 16950 | 641 |
| 417 | 20231214 | 124200 | 6958639440 | 16960 | 16960 | 16960 | 16950 | 148 |
| 418 | 20231214 | 124100 | 6956129820 | 16960 | 16960 | 16970 | 16950 | 808 |
| 419 | 20231214 | 124000 | 6942429360 | 16950 | 16960 | 16960 | 16950 | 412 |
| 420 | 20231214 | 123900 | 6935445200 | 16950 | 16960 | 16960 | 16950 | 738 |
| 421 | 20231214 | 123800 | 6922934200 | 16950 | 16950 | 16960 | 16950 | 509 |
| 422 | 20231214 | 123700 | 6914306600 | 16950 | 16940 | 16950 | 16940 | 322 |
| 423 | 20231214 | 123600 | 6908851540 | 16940 | 16940 | 16940 | 16930 | 630 |
| 424 | 20231214 | 123500 | 6898180330 | 16940 | 16940 | 16950 | 16940 | 100 |
| 425 | 20231214 | 123400 | 6896486310 | 16950 | 16930 | 16950 | 16930 | 145 |
| 426 | 20231214 | 123300 | 6894029160 | 16930 | 16920 | 16940 | 16920 | 905 |
| 427 | 20231214 | 123200 | 6878711740 | 16940 | 16960 | 16960 | 16930 | 1480 |
| 428 | 20231214 | 123100 | 6853638930 | 16960 | 16950 | 16960 | 16950 | 788 |
| 429 | 20231214 | 123000 | 6840280860 | 16950 | 16950 | 16950 | 16930 | 87 |
| 430 | 20231214 | 122900 | 6838806250 | 16940 | 16950 | 16970 | 16940 | 390 |
| 431 | 20231214 | 122800 | 6832192230 | 16950 | 16960 | 16960 | 16930 | 966 |
| 432 | 20231214 | 122700 | 6815828540 | 16950 | 16960 | 16960 | 16950 | 1281 |
| 433 | 20231214 | 122600 | 6794114090 | 16960 | 16960 | 16960 | 16960 | 1678 |
| 434 | 20231214 | 122500 | 6765655210 | 16960 | 16970 | 16970 | 16960 | 211 |
| 435 | 20231214 | 122400 | 6762075420 | 16970 | 16960 | 16970 | 16950 | 645 |
| 436 | 20231214 | 122300 | 6751135890 | 16960 | 16950 | 16960 | 16950 | 751 |
| 437 | 20231214 | 122200 | 6738403330 | 16950 | 16990 | 17000 | 16950 | 1767 |
| 438 | 20231214 | 122100 | 6708419070 | 16990 | 16980 | 16990 | 16980 | 630 |
| 439 | 20231214 | 122000 | 6697716550 | 16990 | 17000 | 17010 | 16980 | 4876 |
| 440 | 20231214 | 121900 | 6614857990 | 17000 | 16990 | 17010 | 16990 | 3602 |
| 441 | 20231214 | 121800 | 6553622170 | 16990 | 16980 | 16990 | 16980 | 2406 |
| 442 | 20231214 | 121700 | 6512746210 | 16990 | 16990 | 17000 | 16980 | 1362 |
| 443 | 20231214 | 121600 | 6489605830 | 16990 | 16990 | 16990 | 16980 | 959 |
| 444 | 20231214 | 121500 | 6473312450 | 16990 | 17000 | 17010 | 16970 | 1568 |
| 445 | 20231214 | 121400 | 6446671160 | 17000 | 16980 | 17010 | 16980 | 4345 |
| 446 | 20231214 | 121300 | 6372799760 | 16980 | 17000 | 17020 | 16980 | 4979 |
| 447 | 20231214 | 121200 | 6288142490 | 17010 | 16950 | 17020 | 16940 | 24797 |
| 448 | 20231214 | 121100 | 5866904580 | 16940 | 16910 | 16940 | 16900 | 8852 |
| 449 | 20231214 | 121000 | 5717055010 | 16900 | 16910 | 16910 | 16900 | 1208 |
| 450 | 20231214 | 120900 | 5696629730 | 16910 | 16910 | 16920 | 16910 | 1628 |
| 451 | 20231214 | 120800 | 5669099600 | 16920 | 16910 | 16920 | 16900 | 2006 |
| 452 | 20231214 | 120700 | 5635179160 | 16910 | 16880 | 16910 | 16880 | 6549 |
| 453 | 20231214 | 120600 | 5524525450 | 16880 | 16860 | 16880 | 16850 | 1142 |
| 454 | 20231214 | 120500 | 5505270460 | 16860 | 16870 | 16870 | 16860 | 815 |
| 455 | 20231214 | 120400 | 5491528850 | 16870 | 16870 | 16870 | 16860 | 449 |
| 456 | 20231214 | 120300 | 5483954360 | 16870 | 16870 | 16880 | 16860 | 706 |
| 457 | 20231214 | 120200 | 5472042370 | 16870 | 16860 | 16880 | 16860 | 842 |
| 458 | 20231214 | 120100 | 5457837290 | 16860 | 16850 | 16860 | 16850 | 1052 |
| 459 | 20231214 | 120000 | 5440106940 | 16840 | 16850 | 16860 | 16840 | 496 |
| 460 | 20231214 | 115900 | 5431751040 | 16850 | 16860 | 16860 | 16850 | 575 |
| 461 | 20231214 | 115800 | 5422058760 | 16850 | 16850 | 16850 | 16850 | 547 |
| 462 | 20231214 | 115700 | 5412841810 | 16850 | 16850 | 16850 | 16840 | 713 |
| 463 | 20231214 | 115600 | 5400827770 | 16850 | 16820 | 16850 | 16820 | 2780 |
| 464 | 20231214 | 115500 | 5354038600 | 16820 | 16820 | 16820 | 16810 | 177 |
| 465 | 20231214 | 115400 | 5351061550 | 16820 | 16810 | 16820 | 16810 | 667 |
| 466 | 20231214 | 115300 | 5339844740 | 16800 | 16820 | 16820 | 16800 | 451 |
| 467 | 20231214 | 115200 | 5332262590 | 16820 | 16840 | 16840 | 16810 | 970 |
| 468 | 20231214 | 115100 | 5315947400 | 16840 | 16840 | 16840 | 16830 | 919 |
| 469 | 20231214 | 115000 | 5300473290 | 16850 | 16840 | 16850 | 16840 | 454 |
| 470 | 20231214 | 114900 | 5292827630 | 16840 | 16840 | 16850 | 16830 | 1070 |
| 471 | 20231214 | 114800 | 5274808630 | 16830 | 16810 | 16830 | 16810 | 336 |
| 472 | 20231214 | 114700 | 5269155190 | 16810 | 16820 | 16820 | 16800 | 435 |
| 473 | 20231214 | 114600 | 5261840940 | 16820 | 16820 | 16830 | 16810 | 1010 |
| 474 | 20231214 | 114500 | 5244856620 | 16820 | 16810 | 16830 | 16810 | 508 |
| 475 | 20231214 | 114400 | 5236314360 | 16810 | 16810 | 16810 | 16800 | 432 |
| 476 | 20231214 | 114300 | 5229054140 | 16820 | 16830 | 16830 | 16820 | 431 |
| 477 | 20231214 | 114200 | 5221800910 | 16800 | 16770 | 16830 | 16770 | 1835 |
| 478 | 20231214 | 114100 | 5190982390 | 16780 | 16780 | 16790 | 16770 | 397 |
| 479 | 20231214 | 114000 | 5184320910 | 16780 | 16770 | 16790 | 16770 | 568 |
| 480 | 20231214 | 113900 | 5174787120 | 16780 | 16780 | 16780 | 16770 | 841 |
| 481 | 20231214 | 113800 | 5160675220 | 16780 | 16800 | 16800 | 16780 | 748 |
| 482 | 20231214 | 113700 | 5148119080 | 16800 | 16790 | 16800 | 16790 | 1075 |
| 483 | 20231214 | 113600 | 5130065740 | 16780 | 16790 | 16790 | 16770 | 684 |
| 484 | 20231214 | 113500 | 5118591200 | 16790 | 16810 | 16810 | 16780 | 1297 |
| 485 | 20231214 | 113400 | 5096808890 | 16810 | 16800 | 16830 | 16800 | 533 |
| 486 | 20231214 | 113300 | 5087844010 | 16790 | 16840 | 16840 | 16780 | 1234 |
| 487 | 20231214 | 113200 | 5067104900 | 16830 | 16820 | 16840 | 16810 | 581 |
| 488 | 20231214 | 113100 | 5057327070 | 16810 | 16800 | 16810 | 16790 | 695 |
| 489 | 20231214 | 113000 | 5045649880 | 16800 | 16770 | 16800 | 16770 | 1249 |
| 490 | 20231214 | 112900 | 5024682020 | 16760 | 16770 | 16770 | 16760 | 909 |
| 491 | 20231214 | 112800 | 5009444020 | 16770 | 16770 | 16770 | 16760 | 819 |
| 492 | 20231214 | 112700 | 4995709400 | 16770 | 16770 | 16770 | 16770 | 615 |
| 493 | 20231214 | 112600 | 4985395850 | 16760 | 16760 | 16770 | 16750 | 566 |
| 494 | 20231214 | 112500 | 4975909620 | 16760 | 16750 | 16770 | 16750 | 717 |
| 495 | 20231214 | 112400 | 4963898580 | 16750 | 16760 | 16780 | 16750 | 841 |
| 496 | 20231214 | 112300 | 4949800950 | 16750 | 16730 | 16750 | 16730 | 2415 |
| 497 | 20231214 | 112200 | 4909375100 | 16730 | 16700 | 16740 | 16700 | 1115 |
| 498 | 20231214 | 112100 | 4890728580 | 16700 | 16710 | 16710 | 16700 | 769 |
| 499 | 20231214 | 112000 | 4877886210 | 16710 | 16710 | 16720 | 16700 | 1960 |
| 500 | 20231214 | 111900 | 4845137140 | 16710 | 16720 | 16730 | 16710 | 1119 |
| 501 | 20231214 | 111800 | 4826432200 | 16730 | 16710 | 16730 | 16700 | 623 |
| 502 | 20231214 | 111700 | 4816022090 | 16700 | 16720 | 16730 | 16700 | 3808 |
| 503 | 20231214 | 111600 | 4752396570 | 16730 | 16750 | 16750 | 16710 | 3387 |
| 504 | 20231214 | 111500 | 4695747910 | 16750 | 16760 | 16780 | 16740 | 4852 |
| 505 | 20231214 | 111400 | 4614459910 | 16760 | 16770 | 16770 | 16760 | 1611 |
| 506 | 20231214 | 111300 | 4587458120 | 16770 | 16770 | 16780 | 16770 | 1037 |
| 507 | 20231214 | 111200 | 4570063520 | 16770 | 16790 | 16790 | 16770 | 992 |
| 508 | 20231214 | 111100 | 4553415610 | 16790 | 16800 | 16800 | 16780 | 666 |
| 509 | 20231214 | 111000 | 4542229620 | 16800 | 16780 | 16800 | 16780 | 1672 |
| 510 | 20231214 | 110900 | 4514144380 | 16780 | 16830 | 16830 | 16780 | 2113 |
| 511 | 20231214 | 110800 | 4478615470 | 16840 | 16850 | 16850 | 16830 | 684 |
| 512 | 20231214 | 110700 | 4467096800 | 16850 | 16870 | 16870 | 16840 | 602 |
| 513 | 20231214 | 110600 | 4456946500 | 16870 | 16880 | 16880 | 16870 | 635 |
| 514 | 20231214 | 110500 | 4446227850 | 16880 | 16880 | 16880 | 16870 | 667 |
| 515 | 20231214 | 110400 | 4434969900 | 16880 | 16880 | 16890 | 16840 | 2977 |
| 516 | 20231214 | 110300 | 4384768750 | 16880 | 16880 | 16890 | 16870 | 1140 |
| 517 | 20231214 | 110200 | 4365524010 | 16870 | 16880 | 16880 | 16870 | 265 |
| 518 | 20231214 | 110100 | 4361050930 | 16880 | 16880 | 16890 | 16880 | 564 |
| 519 | 20231214 | 110000 | 4351528330 | 16880 | 16900 | 16900 | 16880 | 2679 |
| 520 | 20231214 | 105900 | 4306267990 | 16890 | 16870 | 16900 | 16860 | 3534 |
| 521 | 20231214 | 105800 | 4246600380 | 16870 | 16870 | 16870 | 16860 | 461 |
| 522 | 20231214 | 105700 | 4238823910 | 16870 | 16870 | 16870 | 16860 | 438 |
| 523 | 20231214 | 105600 | 4231436130 | 16870 | 16870 | 16870 | 16850 | 903 |
| 524 | 20231214 | 105500 | 4216212620 | 16860 | 16880 | 16880 | 16850 | 914 |
| 525 | 20231214 | 105400 | 4200799800 | 16870 | 16870 | 16880 | 16860 | 2556 |
| 526 | 20231214 | 105300 | 4157687450 | 16880 | 16890 | 16900 | 16880 | 2669 |
| 527 | 20231214 | 105200 | 4112617860 | 16890 | 16890 | 16900 | 16890 | 853 |
| 528 | 20231214 | 105100 | 4098210220 | 16890 | 16880 | 16900 | 16870 | 818 |
| 529 | 20231214 | 105000 | 4084398800 | 16880 | 16880 | 16900 | 16870 | 1266 |
| 530 | 20231214 | 104900 | 4063030630 | 16880 | 16900 | 16900 | 16870 | 1619 |
| 531 | 20231214 | 104800 | 4035688850 | 16900 | 16930 | 16930 | 16900 | 2972 |
| 532 | 20231214 | 104700 | 3985427620 | 16920 | 16920 | 16930 | 16920 | 1764 |
| 533 | 20231214 | 104600 | 3955579760 | 16930 | 16910 | 16930 | 16910 | 3856 |
| 534 | 20231214 | 104500 | 3890338850 | 16900 | 16880 | 16920 | 16880 | 3144 |
| 535 | 20231214 | 104400 | 3837200060 | 16890 | 16840 | 16900 | 16830 | 2803 |
| 536 | 20231214 | 104300 | 3789884810 | 16830 | 16800 | 16840 | 16800 | 3436 |
| 537 | 20231214 | 104200 | 3732106450 | 16800 | 16800 | 16810 | 16790 | 550 |
| 538 | 20231214 | 104100 | 3722866920 | 16800 | 16820 | 16820 | 16790 | 1751 |
| 539 | 20231214 | 104000 | 3693447990 | 16820 | 16790 | 16820 | 16770 | 2094 |
| 540 | 20231214 | 103900 | 3658258580 | 16790 | 16770 | 16800 | 16760 | 855 |
| 541 | 20231214 | 103800 | 3643911390 | 16770 | 16770 | 16770 | 16760 | 1515 |
| 542 | 20231214 | 103700 | 3618505260 | 16760 | 16760 | 16770 | 16760 | 441 |
| 543 | 20231214 | 103600 | 3611113850 | 16760 | 16770 | 16770 | 16750 | 1901 |
| 544 | 20231214 | 103500 | 3579251960 | 16760 | 16750 | 16760 | 16750 | 224 |
| 545 | 20231214 | 103400 | 3575498190 | 16760 | 16760 | 16760 | 16750 | 493 |
| 546 | 20231214 | 103300 | 3567237120 | 16750 | 16740 | 16760 | 16740 | 685 |
| 547 | 20231214 | 103200 | 3555763030 | 16740 | 16780 | 16790 | 16740 | 800 |
| 548 | 20231214 | 103100 | 3542345840 | 16760 | 16780 | 16780 | 16740 | 623 |
| 549 | 20231214 | 103000 | 3531902550 | 16770 | 16740 | 16770 | 16720 | 1399 |
| 550 | 20231214 | 102900 | 3508481180 | 16740 | 16750 | 16750 | 16740 | 450 |
| 551 | 20231214 | 102800 | 3500947590 | 16750 | 16770 | 16770 | 16740 | 2119 |
| 552 | 20231214 | 102700 | 3465459190 | 16760 | 16760 | 16770 | 16750 | 1479 |
| 553 | 20231214 | 102600 | 3440675840 | 16760 | 16780 | 16780 | 16760 | 967 |
| 554 | 20231214 | 102500 | 3424457000 | 16780 | 16790 | 16790 | 16780 | 732 |
| 555 | 20231214 | 102400 | 3412171580 | 16800 | 16780 | 16800 | 16780 | 1374 |
| 556 | 20231214 | 102300 | 3389100810 | 16770 | 16770 | 16780 | 16760 | 1033 |
| 557 | 20231214 | 102200 | 3371780540 | 16780 | 16780 | 16780 | 16770 | 694 |
| 558 | 20231214 | 102100 | 3360136180 | 16780 | 16760 | 16780 | 16760 | 286 |
| 559 | 20231214 | 102000 | 3355339790 | 16770 | 16780 | 16790 | 16760 | 350 |
| 560 | 20231214 | 101900 | 3349470290 | 16780 | 16750 | 16780 | 16730 | 906 |
| 561 | 20231214 | 101800 | 3334304930 | 16750 | 16750 | 16760 | 16710 | 344 |
| 562 | 20231214 | 101700 | 3328544650 | 16750 | 16730 | 16750 | 16700 | 2568 |
| 563 | 20231214 | 101600 | 3285602670 | 16730 | 16720 | 16740 | 16720 | 2557 |
| 564 | 20231214 | 101500 | 3242826300 | 16720 | 16750 | 16760 | 16720 | 2592 |
| 565 | 20231214 | 101400 | 3199446870 | 16740 | 16740 | 16750 | 16730 | 659 |
| 566 | 20231214 | 101300 | 3188414990 | 16730 | 16750 | 16750 | 16730 | 2022 |
| 567 | 20231214 | 101200 | 3154564640 | 16760 | 16770 | 16780 | 16750 | 983 |
| 568 | 20231214 | 101100 | 3138082110 | 16770 | 16780 | 16780 | 16750 | 968 |
| 569 | 20231214 | 101000 | 3121848860 | 16770 | 16780 | 16790 | 16770 | 726 |
| 570 | 20231214 | 100900 | 3109665280 | 16780 | 16830 | 16830 | 16780 | 2875 |
| 571 | 20231214 | 100800 | 3061354160 | 16830 | 16850 | 16850 | 16820 | 1844 |
| 572 | 20231214 | 100700 | 3030321710 | 16850 | 16830 | 16850 | 16820 | 2837 |
| 573 | 20231214 | 100600 | 2982565450 | 16830 | 16840 | 16840 | 16820 | 787 |
| 574 | 20231214 | 100500 | 2969318030 | 16840 | 16810 | 16840 | 16810 | 2595 |
| 575 | 20231214 | 100400 | 2925664230 | 16810 | 16820 | 16820 | 16800 | 1581 |
| 576 | 20231214 | 100300 | 2899090680 | 16810 | 16800 | 16820 | 16790 | 1620 |
| 577 | 20231214 | 100200 | 2871862410 | 16800 | 16800 | 16810 | 16790 | 1486 |
| 578 | 20231214 | 100100 | 2846898810 | 16810 | 16800 | 16820 | 16800 | 871 |
| 579 | 20231214 | 100000 | 2832257680 | 16800 | 16760 | 16800 | 16750 | 812 |
| 580 | 20231214 | 095900 | 2818631450 | 16750 | 16740 | 16760 | 16730 | 1716 |
| 581 | 20231214 | 095800 | 2789890870 | 16730 | 16730 | 16740 | 16730 | 2046 |
| 582 | 20231214 | 095700 | 2755657700 | 16740 | 16800 | 16800 | 16740 | 4488 |
| 583 | 20231214 | 095600 | 2680433060 | 16790 | 16790 | 16800 | 16790 | 640 |
| 584 | 20231214 | 095500 | 2669686140 | 16780 | 16810 | 16810 | 16770 | 1310 |
| 585 | 20231214 | 095400 | 2647691810 | 16810 | 16820 | 16820 | 16810 | 618 |
| 586 | 20231214 | 095300 | 2637298590 | 16820 | 16820 | 16820 | 16810 | 853 |
| 587 | 20231214 | 095200 | 2622955700 | 16820 | 16840 | 16850 | 16810 | 733 |
| 588 | 20231214 | 095100 | 2610621320 | 16850 | 16850 | 16850 | 16840 | 531 |
| 589 | 20231214 | 095000 | 2601675700 | 16850 | 16840 | 16860 | 16840 | 1003 |
| 590 | 20231214 | 094900 | 2584775080 | 16850 | 16850 | 16850 | 16850 | 579 |
| 591 | 20231214 | 094800 | 2575018930 | 16850 | 16790 | 16850 | 16790 | 1618 |
| 592 | 20231214 | 094700 | 2547788880 | 16790 | 16780 | 16790 | 16770 | 1015 |
| 593 | 20231214 | 094600 | 2530754960 | 16770 | 16790 | 16790 | 16760 | 2157 |
| 594 | 20231214 | 094500 | 2494558920 | 16800 | 16830 | 16840 | 16800 | 2945 |
| 595 | 20231214 | 094400 | 2445060720 | 16840 | 16890 | 16910 | 16840 | 3935 |
| 596 | 20231214 | 094300 | 2378636520 | 16890 | 16920 | 16920 | 16870 | 3729 |
| 597 | 20231214 | 094200 | 2315630140 | 16920 | 16910 | 16930 | 16900 | 2896 |
| 598 | 20231214 | 094100 | 2266643250 | 16900 | 16900 | 16900 | 16880 | 3772 |
| 599 | 20231214 | 094000 | 2202906090 | 16890 | 16840 | 16900 | 16840 | 5861 |
| 600 | 20231214 | 093900 | 2104054790 | 16840 | 16830 | 16840 | 16820 | 985 |
| 601 | 20231214 | 093800 | 2087476620 | 16830 | 16830 | 16840 | 16820 | 1315 |
| 602 | 20231214 | 093700 | 2065342580 | 16830 | 16860 | 16860 | 16830 | 1420 |
| 603 | 20231214 | 093600 | 2041427860 | 16860 | 16850 | 16860 | 16850 | 1058 |
| 604 | 20231214 | 093500 | 2023591670 | 16860 | 16830 | 16860 | 16830 | 1877 |
| 605 | 20231214 | 093400 | 1991978090 | 16820 | 16830 | 16840 | 16800 | 1730 |
| 606 | 20231214 | 093300 | 1962895810 | 16830 | 16780 | 16830 | 16780 | 3762 |
| 607 | 20231214 | 093200 | 1899700330 | 16780 | 16800 | 16800 | 16760 | 2384 |
| 608 | 20231214 | 093100 | 1859708060 | 16790 | 16800 | 16820 | 16790 | 1781 |
| 609 | 20231214 | 093000 | 1829776970 | 16810 | 16800 | 16830 | 16800 | 2243 |
| 610 | 20231214 | 092900 | 1792062630 | 16820 | 16800 | 16830 | 16800 | 2630 |
| 611 | 20231214 | 092800 | 1747843180 | 16790 | 16790 | 16830 | 16770 | 3595 |
| 612 | 20231214 | 092700 | 1687458850 | 16790 | 16770 | 16800 | 16760 | 1346 |
| 613 | 20231214 | 092600 | 1664876630 | 16770 | 16740 | 16770 | 16740 | 1400 |
| 614 | 20231214 | 092500 | 1641423550 | 16740 | 16750 | 16750 | 16740 | 1538 |
| 615 | 20231214 | 092400 | 1615677200 | 16750 | 16720 | 16760 | 16720 | 1408 |
| 616 | 20231214 | 092300 | 1592109430 | 16700 | 16700 | 16720 | 16690 | 1769 |
| 617 | 20231214 | 092200 | 1562570240 | 16700 | 16660 | 16700 | 16660 | 1530 |
| 618 | 20231214 | 092100 | 1537067290 | 16670 | 16730 | 16730 | 16660 | 3360 |
| 619 | 20231214 | 092000 | 1480971440 | 16720 | 16730 | 16740 | 16710 | 481 |
| 620 | 20231214 | 091900 | 1472926180 | 16730 | 16710 | 16730 | 16700 | 685 |
| 621 | 20231214 | 091800 | 1461479580 | 16710 | 16720 | 16730 | 16710 | 2569 |
| 622 | 20231214 | 091700 | 1418540130 | 16720 | 16730 | 16740 | 16720 | 5724 |
| 623 | 20231214 | 091600 | 1322805270 | 16740 | 16810 | 16810 | 16740 | 4905 |
| 624 | 20231214 | 091500 | 1240585580 | 16800 | 16790 | 16810 | 16790 | 1120 |
| 625 | 20231214 | 091400 | 1221774790 | 16800 | 16760 | 16800 | 16760 | 1422 |
| 626 | 20231214 | 091300 | 1197912150 | 16770 | 16740 | 16770 | 16740 | 2763 |
| 627 | 20231214 | 091200 | 1151631240 | 16750 | 16830 | 16830 | 16740 | 5198 |
| 628 | 20231214 | 091100 | 1064336540 | 16830 | 16830 | 16840 | 16820 | 5241 |
| 629 | 20231214 | 091000 | 976109350 | 16830 | 16860 | 16860 | 16820 | 5079 |
| 630 | 20231214 | 090900 | 890579360 | 16860 | 16870 | 16880 | 16850 | 1381 |
| 631 | 20231214 | 090800 | 867288750 | 16880 | 16890 | 16890 | 16870 | 1233 |
| 632 | 20231214 | 090700 | 846473370 | 16900 | 16900 | 16930 | 16880 | 3109 |
| 633 | 20231214 | 090600 | 793928580 | 16890 | 16930 | 16970 | 16890 | 3540 |
| 634 | 20231214 | 090500 | 733932970 | 16940 | 16870 | 16940 | 16870 | 10928 |
| 635 | 20231214 | 090400 | 549254580 | 16860 | 16830 | 16870 | 16820 | 2331 |
| 636 | 20231214 | 090300 | 509967070 | 16850 | 16880 | 16880 | 16810 | 6337 |
| 637 | 20231214 | 090200 | 403252470 | 16850 | 16890 | 16900 | 16840 | 6854 |
| 638 | 20231214 | 090100 | 287624790 | 16900 | 16860 | 16900 | 16850 | 5341 |
| 639 | 20231214 | 090000 | 197477460 | 16860 | 16860 | 16910 | 16830 | 11706 |