35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 3 | 20231219 | 193600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20231219 | 193500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20231219 | 193400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20231219 | 193300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20231219 | 193200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20231219 | 193100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20231219 | 193000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20231219 | 192900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20231219 | 192800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20231219 | 192700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20231219 | 192600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20231219 | 192500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20231219 | 192400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20231219 | 192300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20231219 | 192200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20231219 | 192100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20231219 | 192000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20231219 | 191900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20231219 | 191800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20231219 | 191700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20231219 | 191600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20231219 | 191500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20231219 | 191400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20231219 | 191300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20231219 | 191200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20231219 | 191100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20231219 | 191000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20231219 | 190900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20231219 | 190800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20231219 | 190700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 33 | 20231219 | 190600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20231219 | 190500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20231219 | 190400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20231219 | 190300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20231219 | 190200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20231219 | 190100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20231219 | 190000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20231219 | 185900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20231219 | 185800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20231219 | 185700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20231219 | 185600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20231219 | 185500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20231219 | 185400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20231219 | 185300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20231219 | 185200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20231219 | 185100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20231219 | 185000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20231219 | 184900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20231219 | 184800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20231219 | 184700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20231219 | 184600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20231219 | 184500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20231219 | 184400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20231219 | 184300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20231219 | 184200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20231219 | 184100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20231219 | 184000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20231219 | 183900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20231219 | 183800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20231219 | 183700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 63 | 20231219 | 183600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20231219 | 183500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20231219 | 183400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20231219 | 183300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20231219 | 183200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20231219 | 183100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20231219 | 183000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20231219 | 182900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20231219 | 182800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20231219 | 182700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20231219 | 182600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20231219 | 182500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20231219 | 182400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20231219 | 182300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20231219 | 182200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20231219 | 182100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20231219 | 182000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20231219 | 181900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20231219 | 181800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20231219 | 181700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20231219 | 181600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20231219 | 181500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20231219 | 181400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20231219 | 181300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20231219 | 181200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20231219 | 181100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20231219 | 181000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20231219 | 180900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20231219 | 180800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20231219 | 180700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 93 | 20231219 | 180600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20231219 | 180500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20231219 | 180400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20231219 | 180300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20231219 | 180200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20231219 | 180100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20231219 | 180000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20231219 | 175900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20231219 | 175800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20231219 | 175700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20231219 | 175600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20231219 | 175500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20231219 | 175400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20231219 | 175300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20231219 | 175200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20231219 | 175100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20231219 | 175000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20231219 | 174900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20231219 | 174800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20231219 | 174700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20231219 | 174600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20231219 | 174500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20231219 | 174400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20231219 | 174300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20231219 | 174200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20231219 | 174100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20231219 | 174000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20231219 | 173900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20231219 | 173800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20231219 | 173700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 123 | 20231219 | 173600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20231219 | 173500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20231219 | 173400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20231219 | 173300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20231219 | 173200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20231219 | 173100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20231219 | 173000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20231219 | 172900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20231219 | 172800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20231219 | 172700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20231219 | 172600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20231219 | 172500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20231219 | 172400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20231219 | 172300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20231219 | 172200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20231219 | 172100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20231219 | 172000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20231219 | 171900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20231219 | 171800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20231219 | 171700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20231219 | 171600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20231219 | 171500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20231219 | 171400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20231219 | 171300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20231219 | 171200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20231219 | 171100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20231219 | 171000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20231219 | 170900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20231219 | 170800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20231219 | 170700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 153 | 20231219 | 170600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20231219 | 170500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20231219 | 170400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20231219 | 170300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20231219 | 170200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20231219 | 170100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20231219 | 170000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20231219 | 165900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20231219 | 165800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20231219 | 165700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20231219 | 165600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20231219 | 165500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20231219 | 165400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20231219 | 165300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20231219 | 165200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20231219 | 165100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20231219 | 165000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20231219 | 164900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20231219 | 164800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20231219 | 164700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20231219 | 164600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20231219 | 164500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20231219 | 164400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20231219 | 164300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20231219 | 164200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20231219 | 164100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20231219 | 164000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20231219 | 163900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20231219 | 163800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20231219 | 163700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 183 | 20231219 | 163600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20231219 | 163500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20231219 | 163400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20231219 | 163300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20231219 | 163200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20231219 | 163100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20231219 | 163000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20231219 | 162900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20231219 | 162800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20231219 | 162700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20231219 | 162600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20231219 | 162500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20231219 | 162400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20231219 | 162300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20231219 | 162200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20231219 | 162100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20231219 | 162000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20231219 | 161900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20231219 | 161800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20231219 | 161700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20231219 | 161600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20231219 | 161500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20231219 | 161400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20231219 | 161300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20231219 | 161200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20231219 | 161100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20231219 | 161000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20231219 | 160900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20231219 | 160800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20231219 | 160700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 213 | 20231219 | 160600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20231219 | 160500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20231219 | 160400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20231219 | 160300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20231219 | 160200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20231219 | 160100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20231219 | 160000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20231219 | 155900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20231219 | 155800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20231219 | 155700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20231219 | 155600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20231219 | 155500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20231219 | 155400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20231219 | 155300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20231219 | 155200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20231219 | 155100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20231219 | 155000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20231219 | 154900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20231219 | 154800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20231219 | 154700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20231219 | 154600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20231219 | 154500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20231219 | 154400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20231219 | 154300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20231219 | 154200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20231219 | 154100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20231219 | 154000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20231219 | 153900 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20231219 | 153800 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20231219 | 153700 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 243 | 20231219 | 153600 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20231219 | 153500 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20231219 | 153400 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20231219 | 153300 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20231219 | 153200 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20231219 | 153100 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20231219 | 153000 | 17526055580 | 18200 | 18200 | 18200 | 18200 | 15132 |
| 250 | 20231219 | 152900 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20231219 | 152800 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20231219 | 152700 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20231219 | 152600 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20231219 | 152500 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20231219 | 152400 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20231219 | 152300 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20231219 | 152200 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20231219 | 152100 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20231219 | 152000 | 17250653180 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20231219 | 151900 | 17250653180 | 18200 | 18210 | 18220 | 18200 | 3348 |
| 261 | 20231219 | 151800 | 17189698500 | 18210 | 18200 | 18210 | 18200 | 2261 |
| 262 | 20231219 | 151700 | 17148531600 | 18210 | 18210 | 18210 | 18200 | 1302 |
| 263 | 20231219 | 151600 | 17124830440 | 18210 | 18210 | 18210 | 18200 | 1031 |
| 264 | 20231219 | 151500 | 17106059340 | 18200 | 18210 | 18220 | 18200 | 733 |
| 265 | 20231219 | 151400 | 17092711170 | 18210 | 18210 | 18210 | 18200 | 1166 |
| 266 | 20231219 | 151300 | 17071481080 | 18200 | 18210 | 18210 | 18200 | 697 |
| 267 | 20231219 | 151200 | 17058792160 | 18210 | 18200 | 18220 | 18200 | 1610 |
| 268 | 20231219 | 151100 | 17029482380 | 18200 | 18210 | 18220 | 18200 | 2223 |
| 269 | 20231219 | 151000 | 16989001880 | 18210 | 18220 | 18230 | 18210 | 1156 |
| 270 | 20231219 | 150900 | 16967940000 | 18220 | 18200 | 18230 | 18190 | 2510 |
| 271 | 20231219 | 150800 | 16922252770 | 18200 | 18190 | 18200 | 18180 | 5094 |
| 272 | 20231219 | 150700 | 16829590850 | 18190 | 18180 | 18190 | 18180 | 1467 |
| 273 | 20231219 | 150600 | 16802919150 | 18190 | 18190 | 18190 | 18180 | 4246 |
| 274 | 20231219 | 150500 | 16725723610 | 18180 | 18190 | 18190 | 18180 | 1742 |
| 275 | 20231219 | 150400 | 16694045860 | 18190 | 18200 | 18200 | 18180 | 1563 |
| 276 | 20231219 | 150300 | 16665613790 | 18190 | 18190 | 18190 | 18190 | 1306 |
| 277 | 20231219 | 150200 | 16641857650 | 18190 | 18190 | 18190 | 18190 | 341 |
| 278 | 20231219 | 150100 | 16635654860 | 18190 | 18180 | 18190 | 18180 | 824 |
| 279 | 20231219 | 150000 | 16620674110 | 18180 | 18180 | 18190 | 18170 | 1881 |
| 280 | 20231219 | 145900 | 16586479660 | 18180 | 18200 | 18200 | 18180 | 2160 |
| 281 | 20231219 | 145800 | 16547192300 | 18200 | 18230 | 18230 | 18190 | 2979 |
| 282 | 20231219 | 145700 | 16492958350 | 18230 | 18250 | 18250 | 18230 | 2540 |
| 283 | 20231219 | 145600 | 16446627640 | 18250 | 18240 | 18250 | 18230 | 764 |
| 284 | 20231219 | 145500 | 16432689290 | 18240 | 18260 | 18270 | 18240 | 1611 |
| 285 | 20231219 | 145400 | 16403279460 | 18250 | 18230 | 18250 | 18220 | 1684 |
| 286 | 20231219 | 145300 | 16372582650 | 18230 | 18260 | 18260 | 18230 | 3538 |
| 287 | 20231219 | 145200 | 16308045460 | 18260 | 18260 | 18270 | 18240 | 2058 |
| 288 | 20231219 | 145100 | 16270482990 | 18270 | 18260 | 18280 | 18250 | 4794 |
| 289 | 20231219 | 145000 | 16182923230 | 18250 | 18250 | 18260 | 18250 | 538 |
| 290 | 20231219 | 144900 | 16173103330 | 18250 | 18250 | 18260 | 18250 | 1335 |
| 291 | 20231219 | 144800 | 16148738260 | 18250 | 18240 | 18250 | 18240 | 1750 |
| 292 | 20231219 | 144700 | 16116800860 | 18250 | 18250 | 18250 | 18230 | 3324 |
| 293 | 20231219 | 144600 | 16056161100 | 18250 | 18240 | 18250 | 18230 | 2964 |
| 294 | 20231219 | 144500 | 16002081320 | 18240 | 18240 | 18240 | 18230 | 680 |
| 295 | 20231219 | 144400 | 15989681410 | 18240 | 18230 | 18240 | 18230 | 515 |
| 296 | 20231219 | 144300 | 15980290850 | 18240 | 18220 | 18240 | 18220 | 1849 |
| 297 | 20231219 | 144200 | 15946580740 | 18230 | 18230 | 18240 | 18230 | 1542 |
| 298 | 20231219 | 144100 | 15918469350 | 18230 | 18230 | 18240 | 18220 | 699 |
| 299 | 20231219 | 144000 | 15905724610 | 18230 | 18240 | 18240 | 18230 | 1244 |
| 300 | 20231219 | 143900 | 15883039100 | 18240 | 18240 | 18240 | 18220 | 2198 |
| 301 | 20231219 | 143800 | 15842967790 | 18240 | 18220 | 18240 | 18220 | 2150 |
| 302 | 20231219 | 143700 | 15803764030 | 18230 | 18210 | 18230 | 18200 | 2495 |
| 303 | 20231219 | 143600 | 15758312080 | 18210 | 18200 | 18220 | 18190 | 1853 |
| 304 | 20231219 | 143500 | 15724581630 | 18190 | 18180 | 18190 | 18180 | 1252 |
| 305 | 20231219 | 143400 | 15701812770 | 18190 | 18180 | 18190 | 18180 | 863 |
| 306 | 20231219 | 143300 | 15686119230 | 18170 | 18160 | 18180 | 18160 | 2395 |
| 307 | 20231219 | 143200 | 15642597800 | 18150 | 18170 | 18180 | 18150 | 1529 |
| 308 | 20231219 | 143100 | 15614831110 | 18170 | 18170 | 18170 | 18160 | 2145 |
| 309 | 20231219 | 143000 | 15575856850 | 18170 | 18150 | 18170 | 18150 | 1043 |
| 310 | 20231219 | 142900 | 15556917740 | 18150 | 18140 | 18150 | 18140 | 610 |
| 311 | 20231219 | 142800 | 15545847730 | 18150 | 18150 | 18150 | 18140 | 818 |
| 312 | 20231219 | 142700 | 15531006930 | 18150 | 18150 | 18150 | 18140 | 257 |
| 313 | 20231219 | 142600 | 15526342440 | 18150 | 18150 | 18150 | 18150 | 292 |
| 314 | 20231219 | 142500 | 15521042640 | 18150 | 18140 | 18150 | 18140 | 410 |
| 315 | 20231219 | 142400 | 15513601260 | 18140 | 18140 | 18150 | 18140 | 2897 |
| 316 | 20231219 | 142300 | 15461041520 | 18140 | 18140 | 18140 | 18130 | 887 |
| 317 | 20231219 | 142200 | 15444957260 | 18140 | 18130 | 18140 | 18130 | 304 |
| 318 | 20231219 | 142100 | 15439443830 | 18130 | 18130 | 18140 | 18120 | 343 |
| 319 | 20231219 | 142000 | 15433224720 | 18130 | 18150 | 18150 | 18130 | 338 |
| 320 | 20231219 | 141900 | 15427092090 | 18140 | 18140 | 18140 | 18110 | 435 |
| 321 | 20231219 | 141800 | 15419202190 | 18150 | 18120 | 18150 | 18120 | 534 |
| 322 | 20231219 | 141700 | 15409519150 | 18120 | 18130 | 18130 | 18120 | 706 |
| 323 | 20231219 | 141600 | 15396725400 | 18120 | 18130 | 18130 | 18120 | 1195 |
| 324 | 20231219 | 141500 | 15375068240 | 18120 | 18140 | 18150 | 18120 | 3421 |
| 325 | 20231219 | 141400 | 15313042050 | 18140 | 18120 | 18140 | 18120 | 4000 |
| 326 | 20231219 | 141300 | 15240504090 | 18130 | 18140 | 18140 | 18130 | 614 |
| 327 | 20231219 | 141200 | 15229371390 | 18140 | 18140 | 18140 | 18130 | 326 |
| 328 | 20231219 | 141100 | 15223459170 | 18140 | 18110 | 18140 | 18110 | 454 |
| 329 | 20231219 | 141000 | 15215229970 | 18110 | 18130 | 18130 | 18110 | 470 |
| 330 | 20231219 | 140900 | 15206714270 | 18120 | 18120 | 18130 | 18110 | 781 |
| 331 | 20231219 | 140800 | 15192565220 | 18120 | 18130 | 18130 | 18110 | 1802 |
| 332 | 20231219 | 140700 | 15159913810 | 18130 | 18140 | 18140 | 18130 | 577 |
| 333 | 20231219 | 140600 | 15149450380 | 18140 | 18140 | 18140 | 18130 | 694 |
| 334 | 20231219 | 140500 | 15136861650 | 18140 | 18110 | 18140 | 18110 | 540 |
| 335 | 20231219 | 140400 | 15127070400 | 18130 | 18140 | 18150 | 18120 | 820 |
| 336 | 20231219 | 140300 | 15112201810 | 18150 | 18140 | 18160 | 18120 | 1034 |
| 337 | 20231219 | 140200 | 15093445380 | 18140 | 18150 | 18170 | 18140 | 1416 |
| 338 | 20231219 | 140100 | 15067736580 | 18150 | 18100 | 18150 | 18100 | 3405 |
| 339 | 20231219 | 140000 | 15006012710 | 18100 | 18110 | 18120 | 18100 | 1076 |
| 340 | 20231219 | 135900 | 14986530640 | 18100 | 18090 | 18100 | 18090 | 377 |
| 341 | 20231219 | 135800 | 14979707750 | 18090 | 18080 | 18100 | 18080 | 995 |
| 342 | 20231219 | 135700 | 14961707590 | 18090 | 18100 | 18110 | 18090 | 1586 |
| 343 | 20231219 | 135600 | 14933010430 | 18110 | 18120 | 18120 | 18110 | 1363 |
| 344 | 20231219 | 135500 | 14908324240 | 18110 | 18130 | 18140 | 18110 | 2191 |
| 345 | 20231219 | 135400 | 14868612710 | 18140 | 18140 | 18140 | 18130 | 1135 |
| 346 | 20231219 | 135300 | 14848029000 | 18130 | 18120 | 18130 | 18120 | 582 |
| 347 | 20231219 | 135200 | 14837477450 | 18130 | 18120 | 18130 | 18120 | 1242 |
| 348 | 20231219 | 135100 | 14814962730 | 18120 | 18110 | 18130 | 18100 | 2021 |
| 349 | 20231219 | 135000 | 14778351550 | 18110 | 18110 | 18110 | 18100 | 809 |
| 350 | 20231219 | 134900 | 14763702600 | 18100 | 18090 | 18100 | 18090 | 1531 |
| 351 | 20231219 | 134800 | 14735994060 | 18100 | 18090 | 18100 | 18090 | 1862 |
| 352 | 20231219 | 134700 | 14702305170 | 18090 | 18070 | 18090 | 18070 | 914 |
| 353 | 20231219 | 134600 | 14685771330 | 18090 | 18070 | 18090 | 18070 | 1199 |
| 354 | 20231219 | 134500 | 14664088310 | 18070 | 18110 | 18120 | 18050 | 1145 |
| 355 | 20231219 | 134400 | 14643392220 | 18110 | 18120 | 18160 | 18100 | 2411 |
| 356 | 20231219 | 134300 | 14599665520 | 18120 | 18020 | 18120 | 18020 | 10380 |
| 357 | 20231219 | 134200 | 14412191050 | 18020 | 18040 | 18040 | 18020 | 1489 |
| 358 | 20231219 | 134100 | 14385343630 | 18040 | 18030 | 18040 | 18020 | 803 |
| 359 | 20231219 | 134000 | 14370864190 | 18040 | 18050 | 18050 | 18030 | 747 |
| 360 | 20231219 | 133900 | 14357387660 | 18050 | 18050 | 18060 | 18040 | 931 |
| 361 | 20231219 | 133800 | 14340583770 | 18050 | 18050 | 18060 | 18050 | 738 |
| 362 | 20231219 | 133700 | 14327262090 | 18050 | 18030 | 18050 | 18030 | 2292 |
| 363 | 20231219 | 133600 | 14285912470 | 18030 | 18040 | 18050 | 18030 | 1319 |
| 364 | 20231219 | 133500 | 14262118870 | 18030 | 18050 | 18060 | 18030 | 666 |
| 365 | 20231219 | 133400 | 14250099500 | 18050 | 18030 | 18050 | 18030 | 3338 |
| 366 | 20231219 | 133300 | 14189865850 | 18030 | 18010 | 18030 | 18010 | 165 |
| 367 | 20231219 | 133200 | 14186891860 | 18000 | 18000 | 18000 | 17990 | 385 |
| 368 | 20231219 | 133100 | 14179962840 | 17990 | 18000 | 18000 | 17990 | 1298 |
| 369 | 20231219 | 133000 | 14156610980 | 18000 | 18020 | 18020 | 17990 | 1108 |
| 370 | 20231219 | 132900 | 14136662930 | 18010 | 18000 | 18040 | 18000 | 3614 |
| 371 | 20231219 | 132800 | 14071525020 | 18000 | 17970 | 18000 | 17970 | 5280 |
| 372 | 20231219 | 132700 | 13976531450 | 17960 | 17930 | 17960 | 17930 | 1263 |
| 373 | 20231219 | 132600 | 13953860850 | 17930 | 17940 | 17960 | 17930 | 1141 |
| 374 | 20231219 | 132500 | 13933387340 | 17940 | 17960 | 17960 | 17940 | 1277 |
| 375 | 20231219 | 132400 | 13910465710 | 17960 | 17960 | 17970 | 17950 | 575 |
| 376 | 20231219 | 132300 | 13900137290 | 17960 | 17960 | 17970 | 17960 | 1626 |
| 377 | 20231219 | 132200 | 13870923230 | 17960 | 17970 | 17970 | 17960 | 905 |
| 378 | 20231219 | 132100 | 13854668170 | 17970 | 17960 | 17970 | 17950 | 344 |
| 379 | 20231219 | 132000 | 13848488340 | 17950 | 17960 | 17960 | 17950 | 176 |
| 380 | 20231219 | 131900 | 13845327880 | 17960 | 17950 | 17960 | 17940 | 305 |
| 381 | 20231219 | 131800 | 13839853440 | 17940 | 17940 | 17950 | 17940 | 442 |
| 382 | 20231219 | 131700 | 13831923260 | 17940 | 17940 | 17950 | 17910 | 1961 |
| 383 | 20231219 | 131600 | 13796749650 | 17930 | 17920 | 17930 | 17910 | 1027 |
| 384 | 20231219 | 131500 | 13778340940 | 17920 | 17920 | 17930 | 17920 | 509 |
| 385 | 20231219 | 131400 | 13769217780 | 17920 | 17890 | 17920 | 17890 | 947 |
| 386 | 20231219 | 131300 | 13752272290 | 17890 | 17880 | 17890 | 17880 | 970 |
| 387 | 20231219 | 131200 | 13734927560 | 17890 | 17870 | 17890 | 17860 | 740 |
| 388 | 20231219 | 131100 | 13721696090 | 17860 | 17860 | 17860 | 17860 | 672 |
| 389 | 20231219 | 131000 | 13709694170 | 17860 | 17880 | 17890 | 17860 | 488 |
| 390 | 20231219 | 130900 | 13700970570 | 17880 | 17890 | 17890 | 17880 | 696 |
| 391 | 20231219 | 130800 | 13688524550 | 17890 | 17910 | 17910 | 17890 | 1633 |
| 392 | 20231219 | 130700 | 13659295900 | 17910 | 17920 | 17920 | 17910 | 661 |
| 393 | 20231219 | 130600 | 13647454950 | 17920 | 17910 | 17920 | 17910 | 25 |
| 394 | 20231219 | 130500 | 13647007090 | 17910 | 17920 | 17920 | 17900 | 795 |
| 395 | 20231219 | 130400 | 13632771210 | 17920 | 17930 | 17930 | 17910 | 1636 |
| 396 | 20231219 | 130300 | 13603455710 | 17930 | 17930 | 17930 | 17930 | 401 |
| 397 | 20231219 | 130200 | 13596265780 | 17940 | 17950 | 17950 | 17940 | 638 |
| 398 | 20231219 | 130100 | 13584815650 | 17950 | 17940 | 17950 | 17940 | 216 |
| 399 | 20231219 | 130000 | 13580938910 | 17940 | 17950 | 17950 | 17930 | 419 |
| 400 | 20231219 | 125900 | 13573421100 | 17940 | 17950 | 17950 | 17930 | 293 |
| 401 | 20231219 | 125800 | 13568165370 | 17950 | 17960 | 17960 | 17940 | 391 |
| 402 | 20231219 | 125700 | 13561144450 | 17960 | 17950 | 17960 | 17950 | 666 |
| 403 | 20231219 | 125600 | 13549188710 | 17960 | 17960 | 17960 | 17950 | 239 |
| 404 | 20231219 | 125500 | 13544897470 | 17950 | 17970 | 17970 | 17920 | 345 |
| 405 | 20231219 | 125400 | 13538702540 | 17980 | 17930 | 17980 | 17930 | 4889 |
| 406 | 20231219 | 125300 | 13450921050 | 17930 | 17930 | 17930 | 17910 | 196 |
| 407 | 20231219 | 125200 | 13447408080 | 17920 | 17920 | 17930 | 17920 | 782 |
| 408 | 20231219 | 125100 | 13433394250 | 17920 | 17940 | 17940 | 17920 | 1084 |
| 409 | 20231219 | 125000 | 13413966250 | 17930 | 17930 | 17940 | 17930 | 1068 |
| 410 | 20231219 | 124900 | 13394814200 | 17930 | 17950 | 17950 | 17930 | 756 |
| 411 | 20231219 | 124800 | 13381251150 | 17950 | 17940 | 17950 | 17940 | 582 |
| 412 | 20231219 | 124700 | 13370807200 | 17950 | 17940 | 17950 | 17940 | 522 |
| 413 | 20231219 | 124600 | 13361442460 | 17940 | 17930 | 17940 | 17920 | 1533 |
| 414 | 20231219 | 124500 | 13333964310 | 17930 | 17940 | 17940 | 17920 | 782 |
| 415 | 20231219 | 124400 | 13319942990 | 17940 | 17940 | 17940 | 17940 | 943 |
| 416 | 20231219 | 124300 | 13303025570 | 17940 | 17930 | 17940 | 17920 | 714 |
| 417 | 20231219 | 124200 | 13290219770 | 17930 | 17920 | 17930 | 17920 | 236 |
| 418 | 20231219 | 124100 | 13285989560 | 17920 | 17910 | 17930 | 17910 | 1134 |
| 419 | 20231219 | 124000 | 13265670570 | 17910 | 17900 | 17910 | 17900 | 226 |
| 420 | 20231219 | 123900 | 13261624310 | 17910 | 17900 | 17910 | 17890 | 1113 |
| 421 | 20231219 | 123800 | 13241701530 | 17890 | 17880 | 17900 | 17880 | 518 |
| 422 | 20231219 | 123700 | 13232434420 | 17880 | 17840 | 17880 | 17840 | 1981 |
| 423 | 20231219 | 123600 | 13197071280 | 17840 | 17850 | 17850 | 17840 | 1299 |
| 424 | 20231219 | 123500 | 13173891940 | 17850 | 17840 | 17850 | 17840 | 553 |
| 425 | 20231219 | 123400 | 13164024440 | 17840 | 17840 | 17850 | 17840 | 528 |
| 426 | 20231219 | 123300 | 13154602480 | 17840 | 17840 | 17850 | 17840 | 251 |
| 427 | 20231219 | 123200 | 13150124530 | 17840 | 17840 | 17850 | 17840 | 665 |
| 428 | 20231219 | 123100 | 13138255630 | 17830 | 17840 | 17840 | 17820 | 416 |
| 429 | 20231219 | 123000 | 13130837360 | 17830 | 17850 | 17850 | 17830 | 738 |
| 430 | 20231219 | 122900 | 13117669970 | 17850 | 17830 | 17850 | 17820 | 749 |
| 431 | 20231219 | 122800 | 13104312100 | 17830 | 17820 | 17840 | 17820 | 938 |
| 432 | 20231219 | 122700 | 13087593080 | 17820 | 17830 | 17840 | 17820 | 929 |
| 433 | 20231219 | 122600 | 13071034480 | 17840 | 17860 | 17860 | 17830 | 1309 |
| 434 | 20231219 | 122500 | 13047677470 | 17860 | 17870 | 17890 | 17840 | 3973 |
| 435 | 20231219 | 122400 | 12976705060 | 17870 | 17840 | 17870 | 17840 | 2655 |
| 436 | 20231219 | 122300 | 12929308090 | 17840 | 17830 | 17840 | 17810 | 1822 |
| 437 | 20231219 | 122200 | 12896837240 | 17830 | 17800 | 17830 | 17790 | 1838 |
| 438 | 20231219 | 122100 | 12864099090 | 17790 | 17780 | 17790 | 17770 | 2659 |
| 439 | 20231219 | 122000 | 12816813340 | 17790 | 17810 | 17810 | 17780 | 9788 |
| 440 | 20231219 | 121900 | 12642622690 | 17800 | 17840 | 17840 | 17800 | 5324 |
| 441 | 20231219 | 121800 | 12547758060 | 17830 | 17840 | 17850 | 17830 | 1764 |
| 442 | 20231219 | 121700 | 12516288070 | 17840 | 17850 | 17860 | 17830 | 880 |
| 443 | 20231219 | 121600 | 12500584350 | 17850 | 17830 | 17850 | 17820 | 384 |
| 444 | 20231219 | 121500 | 12493735420 | 17830 | 17850 | 17850 | 17820 | 3073 |
| 445 | 20231219 | 121400 | 12438932000 | 17850 | 17890 | 17890 | 17840 | 10690 |
| 446 | 20231219 | 121300 | 12247992610 | 17890 | 17890 | 17900 | 17890 | 1973 |
| 447 | 20231219 | 121200 | 12212694840 | 17890 | 17890 | 17900 | 17880 | 1249 |
| 448 | 20231219 | 121100 | 12190345530 | 17890 | 17890 | 17890 | 17880 | 912 |
| 449 | 20231219 | 121000 | 12174033500 | 17900 | 17900 | 17900 | 17890 | 2381 |
| 450 | 20231219 | 120900 | 12131433470 | 17900 | 17900 | 17910 | 17900 | 775 |
| 451 | 20231219 | 120800 | 12117559970 | 17900 | 17900 | 17910 | 17900 | 437 |
| 452 | 20231219 | 120700 | 12109736910 | 17900 | 17900 | 17900 | 17890 | 581 |
| 453 | 20231219 | 120600 | 12099337210 | 17890 | 17910 | 17910 | 17890 | 961 |
| 454 | 20231219 | 120500 | 12082143560 | 17890 | 17910 | 17910 | 17890 | 1422 |
| 455 | 20231219 | 120400 | 12056689480 | 17900 | 17920 | 17920 | 17900 | 2781 |
| 456 | 20231219 | 120300 | 12006886400 | 17920 | 17950 | 17950 | 17920 | 3771 |
| 457 | 20231219 | 120200 | 11939277350 | 17950 | 17940 | 17950 | 17930 | 790 |
| 458 | 20231219 | 120100 | 11925106210 | 17940 | 17940 | 17950 | 17930 | 2064 |
| 459 | 20231219 | 120000 | 11888089730 | 17950 | 17950 | 17960 | 17940 | 580 |
| 460 | 20231219 | 115900 | 11877679720 | 17950 | 17960 | 17960 | 17940 | 1915 |
| 461 | 20231219 | 115800 | 11843303740 | 17960 | 17960 | 17970 | 17960 | 373 |
| 462 | 20231219 | 115700 | 11836604600 | 17960 | 17950 | 17960 | 17950 | 887 |
| 463 | 20231219 | 115600 | 11820681220 | 17950 | 17970 | 17970 | 17950 | 634 |
| 464 | 20231219 | 115500 | 11809293820 | 17970 | 17970 | 17970 | 17960 | 1289 |
| 465 | 20231219 | 115400 | 11786142020 | 17970 | 17980 | 17980 | 17960 | 1538 |
| 466 | 20231219 | 115300 | 11758506770 | 17980 | 18000 | 18000 | 17970 | 1719 |
| 467 | 20231219 | 115200 | 11727582980 | 18000 | 18010 | 18040 | 18000 | 1387 |
| 468 | 20231219 | 115100 | 11702598900 | 18010 | 18030 | 18030 | 18010 | 998 |
| 469 | 20231219 | 115000 | 11684621020 | 18020 | 18020 | 18030 | 18020 | 728 |
| 470 | 20231219 | 114900 | 11671498260 | 18020 | 18040 | 18040 | 18010 | 1848 |
| 471 | 20231219 | 114800 | 11638189010 | 18040 | 18030 | 18050 | 18020 | 1601 |
| 472 | 20231219 | 114700 | 11609309700 | 18030 | 18020 | 18030 | 18020 | 1162 |
| 473 | 20231219 | 114600 | 11588370450 | 18020 | 18010 | 18020 | 18010 | 342 |
| 474 | 20231219 | 114500 | 11582209210 | 18020 | 18020 | 18020 | 18010 | 186 |
| 475 | 20231219 | 114400 | 11578858210 | 18020 | 18040 | 18040 | 18010 | 1855 |
| 476 | 20231219 | 114300 | 11545421810 | 18050 | 18010 | 18050 | 18010 | 1421 |
| 477 | 20231219 | 114200 | 11519798650 | 18010 | 18000 | 18040 | 17990 | 1812 |
| 478 | 20231219 | 114100 | 11487155020 | 18000 | 18000 | 18010 | 17990 | 1435 |
| 479 | 20231219 | 114000 | 11461326270 | 18000 | 18000 | 18010 | 17990 | 454 |
| 480 | 20231219 | 113900 | 11453154190 | 18000 | 17990 | 18010 | 17970 | 3315 |
| 481 | 20231219 | 113800 | 11393514410 | 17990 | 17980 | 17990 | 17970 | 1048 |
| 482 | 20231219 | 113700 | 11374672590 | 17980 | 18000 | 18000 | 17980 | 645 |
| 483 | 20231219 | 113600 | 11363071540 | 18000 | 17980 | 18000 | 17970 | 1595 |
| 484 | 20231219 | 113500 | 11334390100 | 17980 | 17970 | 17980 | 17970 | 762 |
| 485 | 20231219 | 113400 | 11320696420 | 17970 | 17950 | 17970 | 17950 | 627 |
| 486 | 20231219 | 113300 | 11309438130 | 17950 | 17950 | 17960 | 17940 | 1189 |
| 487 | 20231219 | 113200 | 11288098330 | 17950 | 17940 | 17950 | 17940 | 645 |
| 488 | 20231219 | 113100 | 11276525100 | 17950 | 17950 | 17950 | 17940 | 566 |
| 489 | 20231219 | 113000 | 11266366100 | 17950 | 17970 | 17970 | 17950 | 1326 |
| 490 | 20231219 | 112900 | 11242557470 | 17970 | 17950 | 17970 | 17950 | 2082 |
| 491 | 20231219 | 112800 | 11205155090 | 17960 | 17930 | 17960 | 17930 | 1135 |
| 492 | 20231219 | 112700 | 11184781080 | 17920 | 17900 | 17920 | 17890 | 644 |
| 493 | 20231219 | 112600 | 11173242900 | 17910 | 17890 | 17910 | 17890 | 566 |
| 494 | 20231219 | 112500 | 11163113360 | 17890 | 17890 | 17900 | 17890 | 243 |
| 495 | 20231219 | 112400 | 11158765340 | 17890 | 17890 | 17890 | 17890 | 365 |
| 496 | 20231219 | 112300 | 11152235490 | 17890 | 17900 | 17900 | 17890 | 827 |
| 497 | 20231219 | 112200 | 11137435340 | 17900 | 17890 | 17900 | 17880 | 520 |
| 498 | 20231219 | 112100 | 11128128320 | 17890 | 17880 | 17890 | 17880 | 401 |
| 499 | 20231219 | 112000 | 11120955480 | 17880 | 17880 | 17890 | 17870 | 595 |
| 500 | 20231219 | 111900 | 11110316560 | 17870 | 17860 | 17870 | 17850 | 1693 |
| 501 | 20231219 | 111800 | 11080075660 | 17860 | 17860 | 17860 | 17850 | 690 |
| 502 | 20231219 | 111700 | 11067752660 | 17860 | 17860 | 17870 | 17850 | 825 |
| 503 | 20231219 | 111600 | 11053022480 | 17860 | 17830 | 17860 | 17830 | 1096 |
| 504 | 20231219 | 111500 | 11033456000 | 17830 | 17790 | 17850 | 17790 | 2407 |
| 505 | 20231219 | 111400 | 10990581240 | 17800 | 17810 | 17810 | 17780 | 3468 |
| 506 | 20231219 | 111300 | 10928856220 | 17810 | 17770 | 17810 | 17760 | 4295 |
| 507 | 20231219 | 111200 | 10852500000 | 17770 | 17800 | 17810 | 17770 | 9177 |
| 508 | 20231219 | 111100 | 10689266140 | 17810 | 17830 | 17840 | 17800 | 9094 |
| 509 | 20231219 | 111000 | 10527302150 | 17830 | 17850 | 17850 | 17820 | 4899 |
| 510 | 20231219 | 110900 | 10439941260 | 17850 | 17870 | 17870 | 17850 | 5377 |
| 511 | 20231219 | 110800 | 10343937590 | 17880 | 17890 | 17890 | 17870 | 5361 |
| 512 | 20231219 | 110700 | 10248101460 | 17890 | 17880 | 17890 | 17870 | 1811 |
| 513 | 20231219 | 110600 | 10215720970 | 17880 | 17880 | 17890 | 17870 | 2155 |
| 514 | 20231219 | 110500 | 10177191020 | 17870 | 17890 | 17890 | 17870 | 3147 |
| 515 | 20231219 | 110400 | 10120914190 | 17890 | 17890 | 17900 | 17890 | 1249 |
| 516 | 20231219 | 110300 | 10098567610 | 17890 | 17890 | 17900 | 17890 | 330 |
| 517 | 20231219 | 110200 | 10092662410 | 17890 | 17910 | 17910 | 17890 | 1511 |
| 518 | 20231219 | 110100 | 10065626850 | 17900 | 17900 | 17900 | 17890 | 344 |
| 519 | 20231219 | 110000 | 10059469450 | 17900 | 17890 | 17910 | 17890 | 2111 |
| 520 | 20231219 | 105900 | 10021690030 | 17890 | 17890 | 17890 | 17880 | 1049 |
| 521 | 20231219 | 105800 | 10002925260 | 17880 | 17900 | 17900 | 17880 | 4302 |
| 522 | 20231219 | 105700 | 9925973630 | 17900 | 17910 | 17910 | 17900 | 3088 |
| 523 | 20231219 | 105600 | 9870694670 | 17910 | 17910 | 17920 | 17900 | 1634 |
| 524 | 20231219 | 105500 | 9841425370 | 17910 | 17910 | 17910 | 17900 | 1809 |
| 525 | 20231219 | 105400 | 9809033420 | 17910 | 17910 | 17910 | 17900 | 1463 |
| 526 | 20231219 | 105300 | 9782832770 | 17910 | 17910 | 17910 | 17880 | 10010 |
| 527 | 20231219 | 105200 | 9603682720 | 17910 | 17930 | 17930 | 17900 | 10618 |
| 528 | 20231219 | 105100 | 9413505180 | 17930 | 17950 | 17950 | 17930 | 3658 |
| 529 | 20231219 | 105000 | 9347903620 | 17940 | 17940 | 17950 | 17930 | 1801 |
| 530 | 20231219 | 104900 | 9315604260 | 17930 | 17940 | 17960 | 17930 | 1860 |
| 531 | 20231219 | 104800 | 9282233910 | 17930 | 17970 | 17970 | 17930 | 4551 |
| 532 | 20231219 | 104700 | 9200539490 | 17970 | 17990 | 18000 | 17970 | 1395 |
| 533 | 20231219 | 104600 | 9175450380 | 17980 | 17970 | 18000 | 17970 | 1454 |
| 534 | 20231219 | 104500 | 9149306440 | 17980 | 18000 | 18000 | 17950 | 16976 |
| 535 | 20231219 | 104400 | 8844456470 | 18000 | 18040 | 18040 | 18000 | 13807 |
| 536 | 20231219 | 104300 | 8595795420 | 18050 | 18060 | 18070 | 18050 | 703 |
| 537 | 20231219 | 104200 | 8583100300 | 18060 | 18080 | 18080 | 18050 | 577 |
| 538 | 20231219 | 104100 | 8572680360 | 18080 | 18050 | 18100 | 18050 | 1401 |
| 539 | 20231219 | 104000 | 8547354130 | 18040 | 18030 | 18050 | 18020 | 1134 |
| 540 | 20231219 | 103900 | 8526900510 | 18030 | 18040 | 18050 | 18030 | 2687 |
| 541 | 20231219 | 103800 | 8478436710 | 18040 | 18030 | 18060 | 18030 | 1822 |
| 542 | 20231219 | 103700 | 8445568140 | 18030 | 18030 | 18030 | 18020 | 1911 |
| 543 | 20231219 | 103600 | 8411118310 | 18030 | 18050 | 18060 | 18030 | 8155 |
| 544 | 20231219 | 103500 | 8263950480 | 18050 | 18070 | 18070 | 18050 | 5997 |
| 545 | 20231219 | 103400 | 8155660730 | 18060 | 18070 | 18070 | 18060 | 424 |
| 546 | 20231219 | 103300 | 8148001950 | 18070 | 18070 | 18070 | 18060 | 303 |
| 547 | 20231219 | 103200 | 8142527740 | 18070 | 18080 | 18080 | 18060 | 1414 |
| 548 | 20231219 | 103100 | 8116975550 | 18080 | 18100 | 18100 | 18070 | 1937 |
| 549 | 20231219 | 103000 | 8081943980 | 18100 | 18110 | 18110 | 18090 | 1285 |
| 550 | 20231219 | 102900 | 8058690530 | 18110 | 18100 | 18110 | 18100 | 371 |
| 551 | 20231219 | 102800 | 8051974910 | 18100 | 18100 | 18120 | 18090 | 576 |
| 552 | 20231219 | 102700 | 8041547410 | 18110 | 18070 | 18110 | 18070 | 1560 |
| 553 | 20231219 | 102600 | 8013331730 | 18080 | 18070 | 18080 | 18070 | 608 |
| 554 | 20231219 | 102500 | 8002341310 | 18080 | 18070 | 18080 | 18070 | 602 |
| 555 | 20231219 | 102400 | 7991459970 | 18060 | 18060 | 18070 | 18060 | 748 |
| 556 | 20231219 | 102300 | 7977950100 | 18070 | 18070 | 18070 | 18060 | 373 |
| 557 | 20231219 | 102200 | 7971210590 | 18070 | 18060 | 18070 | 18060 | 1267 |
| 558 | 20231219 | 102100 | 7948326320 | 18060 | 18050 | 18060 | 18050 | 101 |
| 559 | 20231219 | 102000 | 7946502410 | 18060 | 18060 | 18070 | 18060 | 636 |
| 560 | 20231219 | 101900 | 7935014530 | 18060 | 18070 | 18070 | 18050 | 1266 |
| 561 | 20231219 | 101800 | 7912150660 | 18070 | 18060 | 18080 | 18060 | 549 |
| 562 | 20231219 | 101700 | 7902230930 | 18060 | 18070 | 18080 | 18060 | 2580 |
| 563 | 20231219 | 101600 | 7855627910 | 18080 | 18080 | 18090 | 18080 | 2455 |
| 564 | 20231219 | 101500 | 7811234650 | 18080 | 18080 | 18080 | 18070 | 397 |
| 565 | 20231219 | 101400 | 7804058360 | 18080 | 18070 | 18080 | 18060 | 619 |
| 566 | 20231219 | 101300 | 7792873080 | 18070 | 18070 | 18080 | 18060 | 3178 |
| 567 | 20231219 | 101200 | 7735436910 | 18060 | 18060 | 18070 | 18060 | 2177 |
| 568 | 20231219 | 101100 | 7696119800 | 18070 | 18070 | 18070 | 18060 | 1749 |
| 569 | 20231219 | 101000 | 7664524030 | 18070 | 18070 | 18080 | 18070 | 543 |
| 570 | 20231219 | 100900 | 7654711500 | 18070 | 18060 | 18080 | 18060 | 1348 |
| 571 | 20231219 | 100800 | 7630364130 | 18060 | 18050 | 18070 | 18050 | 1617 |
| 572 | 20231219 | 100700 | 7601169880 | 18050 | 18100 | 18100 | 18050 | 2978 |
| 573 | 20231219 | 100600 | 7547348660 | 18100 | 18100 | 18110 | 18100 | 1548 |
| 574 | 20231219 | 100500 | 7519326620 | 18110 | 18100 | 18110 | 18080 | 2301 |
| 575 | 20231219 | 100400 | 7477697680 | 18100 | 18110 | 18110 | 18090 | 581 |
| 576 | 20231219 | 100300 | 7467180700 | 18110 | 18060 | 18110 | 18060 | 731 |
| 577 | 20231219 | 100200 | 7453958550 | 18080 | 18070 | 18100 | 18060 | 1428 |
| 578 | 20231219 | 100100 | 7428131110 | 18090 | 18040 | 18090 | 18030 | 4132 |
| 579 | 20231219 | 100000 | 7353584840 | 18040 | 18070 | 18070 | 18040 | 5078 |
| 580 | 20231219 | 095900 | 7261921840 | 18060 | 18080 | 18080 | 18060 | 2280 |
| 581 | 20231219 | 095800 | 7220723160 | 18070 | 18110 | 18110 | 18070 | 5309 |
| 582 | 20231219 | 095700 | 7124660700 | 18100 | 18110 | 18120 | 18100 | 1540 |
| 583 | 20231219 | 095600 | 7096779210 | 18110 | 18120 | 18120 | 18100 | 2274 |
| 584 | 20231219 | 095500 | 7055607960 | 18110 | 18140 | 18150 | 18100 | 5604 |
| 585 | 20231219 | 095400 | 6954093230 | 18150 | 18200 | 18210 | 18150 | 4392 |
| 586 | 20231219 | 095300 | 6874238500 | 18210 | 18220 | 18220 | 18200 | 1656 |
| 587 | 20231219 | 095200 | 6844082320 | 18220 | 18230 | 18230 | 18210 | 1293 |
| 588 | 20231219 | 095100 | 6820530530 | 18220 | 18210 | 18230 | 18200 | 1683 |
| 589 | 20231219 | 095000 | 6789883740 | 18220 | 18250 | 18250 | 18210 | 1387 |
| 590 | 20231219 | 094900 | 6764606810 | 18240 | 18210 | 18260 | 18210 | 2232 |
| 591 | 20231219 | 094800 | 6723905120 | 18210 | 18210 | 18230 | 18200 | 2697 |
| 592 | 20231219 | 094700 | 6674790640 | 18210 | 18260 | 18260 | 18200 | 4230 |
| 593 | 20231219 | 094600 | 6597718080 | 18250 | 18250 | 18270 | 18250 | 2710 |
| 594 | 20231219 | 094500 | 6548247730 | 18250 | 18290 | 18290 | 18250 | 5780 |
| 595 | 20231219 | 094400 | 6442649230 | 18290 | 18300 | 18300 | 18280 | 2462 |
| 596 | 20231219 | 094300 | 6397611070 | 18290 | 18310 | 18310 | 18280 | 2292 |
| 597 | 20231219 | 094200 | 6355691500 | 18320 | 18330 | 18330 | 18300 | 2329 |
| 598 | 20231219 | 094100 | 6313037570 | 18330 | 18290 | 18340 | 18280 | 3994 |
| 599 | 20231219 | 094000 | 6239910940 | 18290 | 18260 | 18290 | 18260 | 1396 |
| 600 | 20231219 | 093900 | 6214406800 | 18260 | 18260 | 18280 | 18260 | 4793 |
| 601 | 20231219 | 093800 | 6126857290 | 18250 | 18260 | 18280 | 18240 | 4146 |
| 602 | 20231219 | 093700 | 6051199490 | 18280 | 18280 | 18290 | 18230 | 6401 |
| 603 | 20231219 | 093600 | 5934290080 | 18280 | 18250 | 18280 | 18250 | 1815 |
| 604 | 20231219 | 093500 | 5901148750 | 18250 | 18240 | 18260 | 18230 | 3171 |
| 605 | 20231219 | 093400 | 5843289660 | 18240 | 18230 | 18240 | 18220 | 2371 |
| 606 | 20231219 | 093300 | 5800054880 | 18230 | 18200 | 18230 | 18200 | 2287 |
| 607 | 20231219 | 093200 | 5758383780 | 18200 | 18150 | 18200 | 18140 | 2920 |
| 608 | 20231219 | 093100 | 5705269940 | 18190 | 18100 | 18190 | 18100 | 5897 |
| 609 | 20231219 | 093000 | 5598289780 | 18100 | 18120 | 18120 | 18100 | 3741 |
| 610 | 20231219 | 092900 | 5530551640 | 18120 | 18150 | 18170 | 18120 | 4470 |
| 611 | 20231219 | 092800 | 5449455770 | 18170 | 18170 | 18180 | 18160 | 1870 |
| 612 | 20231219 | 092700 | 5415489090 | 18170 | 18140 | 18170 | 18140 | 1297 |
| 613 | 20231219 | 092600 | 5391939930 | 18150 | 18190 | 18190 | 18130 | 3307 |
| 614 | 20231219 | 092500 | 5331901100 | 18190 | 18130 | 18200 | 18130 | 2720 |
| 615 | 20231219 | 092400 | 5282512450 | 18130 | 18140 | 18160 | 18120 | 3343 |
| 616 | 20231219 | 092300 | 5221870620 | 18150 | 18200 | 18220 | 18140 | 4959 |
| 617 | 20231219 | 092200 | 5131751550 | 18200 | 18180 | 18210 | 18180 | 3605 |
| 618 | 20231219 | 092100 | 5066153820 | 18160 | 18180 | 18180 | 18140 | 4549 |
| 619 | 20231219 | 092000 | 4983537500 | 18160 | 18140 | 18190 | 18140 | 7508 |
| 620 | 20231219 | 091900 | 4847149550 | 18140 | 18090 | 18150 | 18080 | 2775 |
| 621 | 20231219 | 091800 | 4796898780 | 18090 | 18070 | 18090 | 18060 | 3614 |
| 622 | 20231219 | 091700 | 4731562220 | 18060 | 18050 | 18070 | 18020 | 3277 |
| 623 | 20231219 | 091600 | 4672426040 | 18040 | 17980 | 18060 | 17970 | 4309 |
| 624 | 20231219 | 091500 | 4594900590 | 17970 | 17970 | 17990 | 17960 | 3148 |
| 625 | 20231219 | 091400 | 4538333460 | 17970 | 17930 | 18000 | 17890 | 12573 |
| 626 | 20231219 | 091300 | 4312929690 | 17930 | 18070 | 18070 | 17930 | 17067 |
| 627 | 20231219 | 091200 | 4005847590 | 18080 | 18090 | 18130 | 18080 | 2464 |
| 628 | 20231219 | 091100 | 3961257170 | 18120 | 18030 | 18160 | 17990 | 20185 |
| 629 | 20231219 | 091000 | 3597250540 | 18030 | 18100 | 18140 | 18030 | 18454 |
| 630 | 20231219 | 090900 | 3263560130 | 18100 | 18220 | 18220 | 18100 | 16152 |
| 631 | 20231219 | 090800 | 2970270460 | 18230 | 18260 | 18270 | 18200 | 15238 |
| 632 | 20231219 | 090700 | 2692303660 | 18260 | 18380 | 18380 | 18260 | 22301 |
| 633 | 20231219 | 090600 | 2284077800 | 18370 | 18420 | 18430 | 18350 | 8894 |
| 634 | 20231219 | 090500 | 2120597440 | 18430 | 18400 | 18480 | 18400 | 8329 |
| 635 | 20231219 | 090400 | 1967046310 | 18400 | 18360 | 18410 | 18340 | 9942 |
| 636 | 20231219 | 090300 | 1784532500 | 18350 | 18490 | 18500 | 18350 | 21311 |
| 637 | 20231219 | 090200 | 1392077010 | 18470 | 18410 | 18500 | 18370 | 22717 |
| 638 | 20231219 | 090100 | 973199130 | 18420 | 18310 | 18450 | 18300 | 18877 |
| 639 | 20231219 | 090000 | 626541200 | 18310 | 18370 | 18480 | 18300 | 34112 |