34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 3 | 20231221 | 193500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20231221 | 193400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20231221 | 193300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20231221 | 193200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20231221 | 193100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20231221 | 193000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20231221 | 192900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20231221 | 192800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20231221 | 192700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20231221 | 192600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20231221 | 192500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20231221 | 192400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20231221 | 192300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20231221 | 192200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20231221 | 192100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20231221 | 192000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20231221 | 191900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20231221 | 191800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20231221 | 191700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20231221 | 191600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20231221 | 191500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20231221 | 191400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20231221 | 191300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20231221 | 191200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20231221 | 191100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20231221 | 191000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20231221 | 190900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20231221 | 190800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20231221 | 190700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20231221 | 190600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 33 | 20231221 | 190500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20231221 | 190400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20231221 | 190300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20231221 | 190200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20231221 | 190100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20231221 | 190000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20231221 | 185900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20231221 | 185800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20231221 | 185700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20231221 | 185600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20231221 | 185500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20231221 | 185400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20231221 | 185300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20231221 | 185200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20231221 | 185100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20231221 | 185000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20231221 | 184900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20231221 | 184800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20231221 | 184700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20231221 | 184600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20231221 | 184500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20231221 | 184400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20231221 | 184300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20231221 | 184200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20231221 | 184100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20231221 | 184000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20231221 | 183900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20231221 | 183800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20231221 | 183700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20231221 | 183600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 63 | 20231221 | 183500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20231221 | 183400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20231221 | 183300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20231221 | 183200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20231221 | 183100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20231221 | 183000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20231221 | 182900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20231221 | 182800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20231221 | 182700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20231221 | 182600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20231221 | 182500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20231221 | 182400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20231221 | 182300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20231221 | 182200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20231221 | 182100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20231221 | 182000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20231221 | 181900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20231221 | 181800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20231221 | 181700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20231221 | 181600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20231221 | 181500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20231221 | 181400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20231221 | 181300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20231221 | 181200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20231221 | 181100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20231221 | 181000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20231221 | 180900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20231221 | 180800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20231221 | 180700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20231221 | 180600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 93 | 20231221 | 180500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20231221 | 180400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20231221 | 180300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20231221 | 180200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20231221 | 180100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20231221 | 180000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20231221 | 175900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20231221 | 175800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20231221 | 175700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20231221 | 175600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20231221 | 175500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20231221 | 175400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20231221 | 175300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20231221 | 175200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20231221 | 175100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20231221 | 175000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20231221 | 174900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20231221 | 174800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20231221 | 174700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20231221 | 174600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20231221 | 174500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20231221 | 174400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20231221 | 174300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20231221 | 174200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20231221 | 174100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20231221 | 174000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20231221 | 173900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20231221 | 173800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20231221 | 173700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20231221 | 173600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 123 | 20231221 | 173500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20231221 | 173400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20231221 | 173300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20231221 | 173200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20231221 | 173100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20231221 | 173000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20231221 | 172900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20231221 | 172800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20231221 | 172700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20231221 | 172600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20231221 | 172500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20231221 | 172400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20231221 | 172300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20231221 | 172200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20231221 | 172100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20231221 | 172000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20231221 | 171900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20231221 | 171800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20231221 | 171700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20231221 | 171600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20231221 | 171500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20231221 | 171400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20231221 | 171300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20231221 | 171200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20231221 | 171100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20231221 | 171000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20231221 | 170900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20231221 | 170800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20231221 | 170700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20231221 | 170600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 153 | 20231221 | 170500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20231221 | 170400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20231221 | 170300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20231221 | 170200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20231221 | 170100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20231221 | 170000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20231221 | 165900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20231221 | 165800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20231221 | 165700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20231221 | 165600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20231221 | 165500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20231221 | 165400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20231221 | 165300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20231221 | 165200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20231221 | 165100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20231221 | 165000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20231221 | 164900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20231221 | 164800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20231221 | 164700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20231221 | 164600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20231221 | 164500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20231221 | 164400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20231221 | 164300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20231221 | 164200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20231221 | 164100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20231221 | 164000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20231221 | 163900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20231221 | 163800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20231221 | 163700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20231221 | 163600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 183 | 20231221 | 163500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20231221 | 163400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20231221 | 163300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20231221 | 163200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20231221 | 163100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20231221 | 163000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20231221 | 162900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20231221 | 162800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20231221 | 162700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20231221 | 162600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20231221 | 162500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20231221 | 162400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20231221 | 162300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20231221 | 162200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20231221 | 162100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20231221 | 162000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20231221 | 161900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20231221 | 161800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20231221 | 161700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20231221 | 161600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20231221 | 161500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20231221 | 161400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20231221 | 161300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20231221 | 161200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20231221 | 161100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20231221 | 161000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20231221 | 160900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20231221 | 160800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20231221 | 160700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20231221 | 160600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 213 | 20231221 | 160500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20231221 | 160400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20231221 | 160300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20231221 | 160200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20231221 | 160100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20231221 | 160000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20231221 | 155900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20231221 | 155800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20231221 | 155700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20231221 | 155600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20231221 | 155500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20231221 | 155400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20231221 | 155300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20231221 | 155200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20231221 | 155100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20231221 | 155000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20231221 | 154900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20231221 | 154800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20231221 | 154700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20231221 | 154600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20231221 | 154500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20231221 | 154400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20231221 | 154300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20231221 | 154200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20231221 | 154100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20231221 | 154000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20231221 | 153900 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20231221 | 153800 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20231221 | 153700 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20231221 | 153600 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 243 | 20231221 | 153500 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20231221 | 153400 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20231221 | 153300 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20231221 | 153200 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20231221 | 153100 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20231221 | 153000 | 11459740530 | 17870 | 17870 | 17870 | 17870 | 11954 |
| 249 | 20231221 | 152900 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20231221 | 152800 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20231221 | 152700 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20231221 | 152600 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20231221 | 152500 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20231221 | 152400 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20231221 | 152300 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20231221 | 152200 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20231221 | 152100 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20231221 | 152000 | 11246122550 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20231221 | 151900 | 11246122550 | 17870 | 17880 | 17890 | 17860 | 2378 |
| 260 | 20231221 | 151800 | 11203618710 | 17880 | 17870 | 17880 | 17860 | 1809 |
| 261 | 20231221 | 151700 | 11171296170 | 17870 | 17870 | 17880 | 17870 | 597 |
| 262 | 20231221 | 151600 | 11160625780 | 17870 | 17880 | 17890 | 17860 | 1967 |
| 263 | 20231221 | 151500 | 11125454480 | 17890 | 17890 | 17900 | 17880 | 1371 |
| 264 | 20231221 | 151400 | 11100926620 | 17890 | 17880 | 17900 | 17870 | 1125 |
| 265 | 20231221 | 151300 | 11080805850 | 17880 | 17890 | 17890 | 17880 | 1071 |
| 266 | 20231221 | 151200 | 11061653950 | 17890 | 17890 | 17900 | 17880 | 987 |
| 267 | 20231221 | 151100 | 11043997100 | 17890 | 17880 | 17890 | 17880 | 511 |
| 268 | 20231221 | 151000 | 11034855880 | 17880 | 17900 | 17900 | 17880 | 998 |
| 269 | 20231221 | 150900 | 11016997680 | 17900 | 17890 | 17910 | 17890 | 1184 |
| 270 | 20231221 | 150800 | 10995801100 | 17900 | 17890 | 17900 | 17890 | 620 |
| 271 | 20231221 | 150700 | 10984704700 | 17890 | 17890 | 17900 | 17870 | 1752 |
| 272 | 20231221 | 150600 | 10953380010 | 17890 | 17870 | 17900 | 17870 | 665 |
| 273 | 20231221 | 150500 | 10941486020 | 17890 | 17890 | 17890 | 17870 | 1214 |
| 274 | 20231221 | 150400 | 10919777550 | 17900 | 17900 | 17910 | 17870 | 3945 |
| 275 | 20231221 | 150300 | 10849191870 | 17900 | 17910 | 17910 | 17900 | 1735 |
| 276 | 20231221 | 150200 | 10818133730 | 17910 | 17900 | 17910 | 17900 | 572 |
| 277 | 20231221 | 150100 | 10807891340 | 17900 | 17890 | 17900 | 17890 | 457 |
| 278 | 20231221 | 150000 | 10799711540 | 17900 | 17900 | 17900 | 17890 | 941 |
| 279 | 20231221 | 145900 | 10782870120 | 17900 | 17910 | 17910 | 17890 | 1708 |
| 280 | 20231221 | 145800 | 10752295410 | 17900 | 17900 | 17910 | 17900 | 1465 |
| 281 | 20231221 | 145700 | 10726070530 | 17900 | 17900 | 17900 | 17890 | 1102 |
| 282 | 20231221 | 145600 | 10706345080 | 17890 | 17890 | 17900 | 17880 | 2238 |
| 283 | 20231221 | 145500 | 10666317610 | 17890 | 17900 | 17900 | 17890 | 298 |
| 284 | 20231221 | 145400 | 10660984730 | 17900 | 17890 | 17900 | 17890 | 956 |
| 285 | 20231221 | 145300 | 10643879780 | 17890 | 17880 | 17890 | 17880 | 1272 |
| 286 | 20231221 | 145200 | 10621133720 | 17890 | 17890 | 17900 | 17890 | 470 |
| 287 | 20231221 | 145100 | 10612723850 | 17880 | 17900 | 17900 | 17880 | 1719 |
| 288 | 20231221 | 145000 | 10581966400 | 17900 | 17890 | 17900 | 17880 | 403 |
| 289 | 20231221 | 144900 | 10574755950 | 17880 | 17870 | 17880 | 17870 | 679 |
| 290 | 20231221 | 144800 | 10562617610 | 17870 | 17860 | 17870 | 17850 | 187 |
| 291 | 20231221 | 144700 | 10559277680 | 17850 | 17850 | 17850 | 17840 | 574 |
| 292 | 20231221 | 144600 | 10549034310 | 17850 | 17830 | 17850 | 17830 | 796 |
| 293 | 20231221 | 144500 | 10534830480 | 17820 | 17820 | 17830 | 17810 | 259 |
| 294 | 20231221 | 144400 | 10530216060 | 17810 | 17810 | 17820 | 17800 | 4944 |
| 295 | 20231221 | 144300 | 10442201550 | 17820 | 17810 | 17820 | 17810 | 181 |
| 296 | 20231221 | 144200 | 10438976230 | 17820 | 17820 | 17820 | 17810 | 475 |
| 297 | 20231221 | 144100 | 10430513290 | 17820 | 17820 | 17820 | 17810 | 547 |
| 298 | 20231221 | 144000 | 10420767290 | 17820 | 17810 | 17820 | 17810 | 847 |
| 299 | 20231221 | 143900 | 10405682180 | 17810 | 17820 | 17820 | 17810 | 419 |
| 300 | 20231221 | 143800 | 10398219620 | 17810 | 17820 | 17820 | 17810 | 1043 |
| 301 | 20231221 | 143700 | 10379641420 | 17820 | 17820 | 17820 | 17800 | 181 |
| 302 | 20231221 | 143600 | 10376417600 | 17810 | 17820 | 17820 | 17810 | 529 |
| 303 | 20231221 | 143500 | 10366994940 | 17820 | 17810 | 17820 | 17810 | 238 |
| 304 | 20231221 | 143400 | 10362754550 | 17810 | 17820 | 17820 | 17810 | 361 |
| 305 | 20231221 | 143300 | 10356324070 | 17820 | 17830 | 17830 | 17800 | 1375 |
| 306 | 20231221 | 143200 | 10331831300 | 17830 | 17820 | 17830 | 17810 | 678 |
| 307 | 20231221 | 143100 | 10319743930 | 17810 | 17830 | 17830 | 17810 | 2076 |
| 308 | 20231221 | 143000 | 10282760900 | 17830 | 17840 | 17840 | 17820 | 691 |
| 309 | 20231221 | 142900 | 10270441960 | 17830 | 17830 | 17850 | 17820 | 839 |
| 310 | 20231221 | 142800 | 10255476980 | 17830 | 17860 | 17860 | 17830 | 2062 |
| 311 | 20231221 | 142700 | 10218667360 | 17860 | 17860 | 17860 | 17860 | 324 |
| 312 | 20231221 | 142600 | 10212880720 | 17850 | 17860 | 17860 | 17850 | 1550 |
| 313 | 20231221 | 142500 | 10185210810 | 17860 | 17850 | 17860 | 17840 | 969 |
| 314 | 20231221 | 142400 | 10167915670 | 17850 | 17860 | 17860 | 17850 | 463 |
| 315 | 20231221 | 142300 | 10159649010 | 17850 | 17840 | 17870 | 17840 | 477 |
| 316 | 20231221 | 142200 | 10151137250 | 17840 | 17860 | 17880 | 17840 | 425 |
| 317 | 20231221 | 142100 | 10143545810 | 17840 | 17880 | 17880 | 17830 | 3279 |
| 318 | 20231221 | 142000 | 10085004160 | 17870 | 17880 | 17880 | 17870 | 440 |
| 319 | 20231221 | 141900 | 10077140910 | 17880 | 17890 | 17900 | 17870 | 2804 |
| 320 | 20231221 | 141800 | 10026981220 | 17900 | 17910 | 17910 | 17900 | 1652 |
| 321 | 20231221 | 141700 | 9997407970 | 17900 | 17910 | 17910 | 17900 | 534 |
| 322 | 20231221 | 141600 | 9987847560 | 17910 | 17910 | 17910 | 17900 | 280 |
| 323 | 20231221 | 141500 | 9982833500 | 17900 | 17920 | 17920 | 17900 | 1962 |
| 324 | 20231221 | 141400 | 9947707790 | 17910 | 17900 | 17920 | 17900 | 3208 |
| 325 | 20231221 | 141300 | 9890276990 | 17900 | 17920 | 17920 | 17890 | 1229 |
| 326 | 20231221 | 141200 | 9868273860 | 17920 | 17920 | 17920 | 17910 | 327 |
| 327 | 20231221 | 141100 | 9862414470 | 17920 | 17910 | 17920 | 17910 | 157 |
| 328 | 20231221 | 141000 | 9859602360 | 17920 | 17920 | 17920 | 17910 | 177 |
| 329 | 20231221 | 140900 | 9856430710 | 17920 | 17900 | 17920 | 17900 | 1730 |
| 330 | 20231221 | 140800 | 9825456930 | 17890 | 17870 | 17890 | 17870 | 2087 |
| 331 | 20231221 | 140700 | 9788141810 | 17870 | 17880 | 17880 | 17860 | 134 |
| 332 | 20231221 | 140600 | 9785747150 | 17870 | 17850 | 17870 | 17850 | 209 |
| 333 | 20231221 | 140500 | 9782014990 | 17850 | 17840 | 17850 | 17830 | 1232 |
| 334 | 20231221 | 140400 | 9760044890 | 17840 | 17850 | 17850 | 17840 | 988 |
| 335 | 20231221 | 140300 | 9742417170 | 17850 | 17850 | 17850 | 17840 | 708 |
| 336 | 20231221 | 140200 | 9729781770 | 17850 | 17850 | 17850 | 17840 | 545 |
| 337 | 20231221 | 140100 | 9720056600 | 17850 | 17870 | 17870 | 17850 | 4004 |
| 338 | 20231221 | 140000 | 9648547220 | 17870 | 17890 | 17890 | 17870 | 1252 |
| 339 | 20231221 | 135900 | 9626158640 | 17880 | 17890 | 17900 | 17880 | 935 |
| 340 | 20231221 | 135800 | 9609430930 | 17900 | 17880 | 17900 | 17880 | 2757 |
| 341 | 20231221 | 135700 | 9560110160 | 17880 | 17890 | 17890 | 17880 | 557 |
| 342 | 20231221 | 135600 | 9550147560 | 17890 | 17890 | 17890 | 17880 | 544 |
| 343 | 20231221 | 135500 | 9540417770 | 17890 | 17890 | 17890 | 17880 | 494 |
| 344 | 20231221 | 135400 | 9531583160 | 17890 | 17890 | 17890 | 17880 | 621 |
| 345 | 20231221 | 135300 | 9520479320 | 17890 | 17880 | 17890 | 17870 | 928 |
| 346 | 20231221 | 135200 | 9503888690 | 17880 | 17870 | 17880 | 17870 | 418 |
| 347 | 20231221 | 135100 | 9496414930 | 17870 | 17880 | 17880 | 17870 | 128 |
| 348 | 20231221 | 135000 | 9494126790 | 17880 | 17880 | 17880 | 17870 | 809 |
| 349 | 20231221 | 134900 | 9479662930 | 17880 | 17890 | 17890 | 17880 | 371 |
| 350 | 20231221 | 134800 | 9473027940 | 17890 | 17890 | 17890 | 17880 | 583 |
| 351 | 20231221 | 134700 | 9462598630 | 17890 | 17890 | 17890 | 17880 | 740 |
| 352 | 20231221 | 134600 | 9449365330 | 17890 | 17870 | 17890 | 17870 | 1907 |
| 353 | 20231221 | 134500 | 9415266100 | 17880 | 17880 | 17880 | 17880 | 341 |
| 354 | 20231221 | 134400 | 9409169020 | 17880 | 17870 | 17880 | 17870 | 877 |
| 355 | 20231221 | 134300 | 9393495250 | 17860 | 17870 | 17870 | 17860 | 524 |
| 356 | 20231221 | 134200 | 9384135100 | 17870 | 17870 | 17870 | 17860 | 527 |
| 357 | 20231221 | 134100 | 9374720020 | 17870 | 17840 | 17870 | 17840 | 1594 |
| 358 | 20231221 | 134000 | 9346259930 | 17840 | 17850 | 17850 | 17840 | 394 |
| 359 | 20231221 | 133900 | 9339228360 | 17840 | 17850 | 17850 | 17840 | 409 |
| 360 | 20231221 | 133800 | 9331929720 | 17850 | 17860 | 17860 | 17850 | 620 |
| 361 | 20231221 | 133700 | 9320860240 | 17860 | 17850 | 17860 | 17840 | 531 |
| 362 | 20231221 | 133600 | 9311379130 | 17850 | 17850 | 17850 | 17840 | 374 |
| 363 | 20231221 | 133500 | 9304703340 | 17840 | 17850 | 17850 | 17840 | 492 |
| 364 | 20231221 | 133400 | 9295925330 | 17850 | 17860 | 17860 | 17850 | 1398 |
| 365 | 20231221 | 133300 | 9270967400 | 17860 | 17850 | 17860 | 17850 | 202 |
| 366 | 20231221 | 133200 | 9267360460 | 17850 | 17850 | 17850 | 17840 | 182 |
| 367 | 20231221 | 133100 | 9264111770 | 17850 | 17840 | 17850 | 17840 | 383 |
| 368 | 20231221 | 133000 | 9257276420 | 17840 | 17850 | 17850 | 17840 | 496 |
| 369 | 20231221 | 132900 | 9248424970 | 17850 | 17870 | 17870 | 17840 | 1131 |
| 370 | 20231221 | 132800 | 9228234360 | 17870 | 17870 | 17880 | 17870 | 603 |
| 371 | 20231221 | 132700 | 9217458650 | 17880 | 17870 | 17880 | 17860 | 833 |
| 372 | 20231221 | 132600 | 9202570560 | 17850 | 17830 | 17850 | 17830 | 1967 |
| 373 | 20231221 | 132500 | 9167491800 | 17830 | 17830 | 17830 | 17820 | 983 |
| 374 | 20231221 | 132400 | 9149972830 | 17830 | 17820 | 17830 | 17810 | 3431 |
| 375 | 20231221 | 132300 | 9088824280 | 17820 | 17820 | 17820 | 17810 | 517 |
| 376 | 20231221 | 132200 | 9079612840 | 17820 | 17810 | 17820 | 17800 | 840 |
| 377 | 20231221 | 132100 | 9064656630 | 17820 | 17820 | 17820 | 17810 | 507 |
| 378 | 20231221 | 132000 | 9055624370 | 17820 | 17800 | 17820 | 17800 | 799 |
| 379 | 20231221 | 131900 | 9041389270 | 17800 | 17810 | 17810 | 17800 | 824 |
| 380 | 20231221 | 131800 | 9026720330 | 17810 | 17820 | 17820 | 17810 | 532 |
| 381 | 20231221 | 131700 | 9017244510 | 17820 | 17820 | 17820 | 17810 | 385 |
| 382 | 20231221 | 131600 | 9010385350 | 17820 | 17810 | 17820 | 17810 | 156 |
| 383 | 20231221 | 131500 | 9007606830 | 17810 | 17810 | 17820 | 17810 | 159 |
| 384 | 20231221 | 131400 | 9004774130 | 17810 | 17810 | 17810 | 17810 | 827 |
| 385 | 20231221 | 131300 | 8990045260 | 17810 | 17810 | 17810 | 17800 | 473 |
| 386 | 20231221 | 131200 | 8981622730 | 17810 | 17800 | 17810 | 17800 | 520 |
| 387 | 20231221 | 131100 | 8972362090 | 17800 | 17810 | 17810 | 17800 | 550 |
| 388 | 20231221 | 131000 | 8962569210 | 17810 | 17810 | 17820 | 17810 | 657 |
| 389 | 20231221 | 130900 | 8950867780 | 17810 | 17810 | 17820 | 17810 | 276 |
| 390 | 20231221 | 130800 | 8945951440 | 17810 | 17800 | 17810 | 17800 | 570 |
| 391 | 20231221 | 130700 | 8935802860 | 17780 | 17770 | 17780 | 17760 | 1422 |
| 392 | 20231221 | 130600 | 8910522100 | 17780 | 17780 | 17780 | 17760 | 5299 |
| 393 | 20231221 | 130500 | 8816360010 | 17780 | 17780 | 17780 | 17770 | 693 |
| 394 | 20231221 | 130400 | 8804039560 | 17770 | 17780 | 17780 | 17770 | 231 |
| 395 | 20231221 | 130300 | 8799932470 | 17780 | 17780 | 17780 | 17770 | 249 |
| 396 | 20231221 | 130200 | 8795505330 | 17770 | 17800 | 17800 | 17770 | 1339 |
| 397 | 20231221 | 130100 | 8771692610 | 17810 | 17810 | 17810 | 17810 | 273 |
| 398 | 20231221 | 130000 | 8766830480 | 17810 | 17790 | 17810 | 17790 | 537 |
| 399 | 20231221 | 125900 | 8757276910 | 17790 | 17780 | 17790 | 17780 | 666 |
| 400 | 20231221 | 125800 | 8745432370 | 17770 | 17750 | 17780 | 17750 | 1264 |
| 401 | 20231221 | 125700 | 8722990010 | 17760 | 17780 | 17780 | 17760 | 1521 |
| 402 | 20231221 | 125600 | 8695967750 | 17780 | 17800 | 17810 | 17780 | 475 |
| 403 | 20231221 | 125500 | 8687512370 | 17800 | 17810 | 17810 | 17780 | 444 |
| 404 | 20231221 | 125400 | 8679614970 | 17810 | 17810 | 17820 | 17800 | 1125 |
| 405 | 20231221 | 125300 | 8659571200 | 17800 | 17790 | 17800 | 17790 | 520 |
| 406 | 20231221 | 125200 | 8650318330 | 17800 | 17810 | 17810 | 17790 | 330 |
| 407 | 20231221 | 125100 | 8644443300 | 17810 | 17800 | 17810 | 17790 | 415 |
| 408 | 20231221 | 125000 | 8637056440 | 17790 | 17780 | 17790 | 17780 | 571 |
| 409 | 20231221 | 124900 | 8626898360 | 17780 | 17770 | 17780 | 17770 | 1076 |
| 410 | 20231221 | 124800 | 8607772820 | 17780 | 17780 | 17780 | 17770 | 478 |
| 411 | 20231221 | 124700 | 8599277010 | 17780 | 17780 | 17790 | 17780 | 640 |
| 412 | 20231221 | 124600 | 8587895750 | 17790 | 17780 | 17790 | 17760 | 1102 |
| 413 | 20231221 | 124500 | 8568316220 | 17780 | 17800 | 17800 | 17770 | 1698 |
| 414 | 20231221 | 124400 | 8538128940 | 17800 | 17810 | 17810 | 17790 | 1021 |
| 415 | 20231221 | 124300 | 8519957440 | 17810 | 17800 | 17810 | 17800 | 867 |
| 416 | 20231221 | 124200 | 8504522140 | 17810 | 17810 | 17810 | 17800 | 80 |
| 417 | 20231221 | 124100 | 8503097500 | 17800 | 17800 | 17800 | 17800 | 523 |
| 418 | 20231221 | 124000 | 8493788100 | 17800 | 17800 | 17800 | 17790 | 454 |
| 419 | 20231221 | 123900 | 8485707000 | 17800 | 17800 | 17830 | 17800 | 846 |
| 420 | 20231221 | 123800 | 8470642400 | 17800 | 17790 | 17800 | 17790 | 1411 |
| 421 | 20231221 | 123700 | 8445529080 | 17800 | 17830 | 17830 | 17800 | 4669 |
| 422 | 20231221 | 123600 | 8362389820 | 17820 | 17840 | 17840 | 17820 | 1432 |
| 423 | 20231221 | 123500 | 8336856050 | 17840 | 17840 | 17850 | 17830 | 1059 |
| 424 | 20231221 | 123400 | 8317962220 | 17840 | 17860 | 17860 | 17840 | 557 |
| 425 | 20231221 | 123300 | 8308021380 | 17850 | 17880 | 17880 | 17850 | 1031 |
| 426 | 20231221 | 123200 | 8289602600 | 17880 | 17880 | 17880 | 17870 | 274 |
| 427 | 20231221 | 123100 | 8284703590 | 17880 | 17880 | 17880 | 17870 | 1322 |
| 428 | 20231221 | 123000 | 8261070120 | 17880 | 17890 | 17890 | 17880 | 212 |
| 429 | 20231221 | 122900 | 8257277490 | 17870 | 17880 | 17890 | 17870 | 242 |
| 430 | 20231221 | 122800 | 8252950440 | 17880 | 17880 | 17880 | 17870 | 425 |
| 431 | 20231221 | 122700 | 8245351560 | 17880 | 17870 | 17880 | 17870 | 189 |
| 432 | 20231221 | 122600 | 8241973440 | 17870 | 17880 | 17880 | 17870 | 219 |
| 433 | 20231221 | 122500 | 8238058430 | 17870 | 17860 | 17870 | 17850 | 532 |
| 434 | 20231221 | 122400 | 8228554430 | 17860 | 17840 | 17860 | 17840 | 369 |
| 435 | 20231221 | 122300 | 8221968050 | 17840 | 17840 | 17840 | 17840 | 72 |
| 436 | 20231221 | 122200 | 8220683570 | 17820 | 17880 | 17880 | 17820 | 493 |
| 437 | 20231221 | 122100 | 8211871550 | 17880 | 17890 | 17890 | 17880 | 878 |
| 438 | 20231221 | 122000 | 8196170520 | 17880 | 17880 | 17890 | 17880 | 922 |
| 439 | 20231221 | 121900 | 8179684370 | 17880 | 17830 | 17880 | 17830 | 2366 |
| 440 | 20231221 | 121800 | 8137443440 | 17830 | 17830 | 17840 | 17830 | 715 |
| 441 | 20231221 | 121700 | 8124694830 | 17830 | 17770 | 17830 | 17770 | 3816 |
| 442 | 20231221 | 121600 | 8056814530 | 17760 | 17770 | 17780 | 17760 | 994 |
| 443 | 20231221 | 121500 | 8039158490 | 17780 | 17770 | 17780 | 17760 | 447 |
| 444 | 20231221 | 121400 | 8031215600 | 17770 | 17780 | 17780 | 17770 | 269 |
| 445 | 20231221 | 121300 | 8026433810 | 17780 | 17780 | 17780 | 17760 | 670 |
| 446 | 20231221 | 121200 | 8014532810 | 17780 | 17790 | 17790 | 17770 | 795 |
| 447 | 20231221 | 121100 | 8000393980 | 17790 | 17800 | 17800 | 17780 | 575 |
| 448 | 20231221 | 121000 | 7990163310 | 17800 | 17770 | 17800 | 17770 | 1770 |
| 449 | 20231221 | 120900 | 7958701530 | 17770 | 17780 | 17780 | 17760 | 938 |
| 450 | 20231221 | 120800 | 7942031340 | 17770 | 17760 | 17780 | 17760 | 1048 |
| 451 | 20231221 | 120700 | 7923411550 | 17750 | 17800 | 17810 | 17750 | 2011 |
| 452 | 20231221 | 120600 | 7887653840 | 17800 | 17800 | 17800 | 17790 | 307 |
| 453 | 20231221 | 120500 | 7882190370 | 17800 | 17800 | 17810 | 17790 | 524 |
| 454 | 20231221 | 120400 | 7872862760 | 17800 | 17800 | 17810 | 17800 | 172 |
| 455 | 20231221 | 120300 | 7869799620 | 17800 | 17800 | 17800 | 17790 | 453 |
| 456 | 20231221 | 120200 | 7861737150 | 17800 | 17800 | 17820 | 17800 | 433 |
| 457 | 20231221 | 120100 | 7854027940 | 17800 | 17800 | 17800 | 17780 | 565 |
| 458 | 20231221 | 120000 | 7843977460 | 17800 | 17810 | 17820 | 17800 | 288 |
| 459 | 20231221 | 115900 | 7838849030 | 17790 | 17820 | 17820 | 17780 | 1346 |
| 460 | 20231221 | 115800 | 7814886570 | 17820 | 17820 | 17830 | 17810 | 854 |
| 461 | 20231221 | 115700 | 7799665740 | 17820 | 17790 | 17820 | 17790 | 114 |
| 462 | 20231221 | 115600 | 7797636880 | 17790 | 17800 | 17800 | 17780 | 316 |
| 463 | 20231221 | 115500 | 7792015050 | 17810 | 17830 | 17830 | 17810 | 346 |
| 464 | 20231221 | 115400 | 7785849160 | 17820 | 17770 | 17820 | 17760 | 3404 |
| 465 | 20231221 | 115300 | 7725289030 | 17770 | 17770 | 17770 | 17740 | 4899 |
| 466 | 20231221 | 115200 | 7638308440 | 17780 | 17770 | 17780 | 17760 | 639 |
| 467 | 20231221 | 115100 | 7626953590 | 17780 | 17790 | 17790 | 17780 | 540 |
| 468 | 20231221 | 115000 | 7617349440 | 17800 | 17790 | 17800 | 17770 | 531 |
| 469 | 20231221 | 114900 | 7607908340 | 17770 | 17780 | 17780 | 17770 | 865 |
| 470 | 20231221 | 114800 | 7592537100 | 17770 | 17810 | 17810 | 17770 | 1128 |
| 471 | 20231221 | 114700 | 7572473380 | 17810 | 17820 | 17820 | 17810 | 63 |
| 472 | 20231221 | 114600 | 7571351170 | 17810 | 17810 | 17810 | 17790 | 2245 |
| 473 | 20231221 | 114500 | 7531405530 | 17810 | 17810 | 17810 | 17800 | 492 |
| 474 | 20231221 | 114400 | 7522646040 | 17810 | 17810 | 17810 | 17810 | 701 |
| 475 | 20231221 | 114300 | 7510161230 | 17810 | 17820 | 17830 | 17810 | 178 |
| 476 | 20231221 | 114200 | 7506989300 | 17830 | 17810 | 17830 | 17810 | 388 |
| 477 | 20231221 | 114100 | 7500071950 | 17810 | 17820 | 17820 | 17800 | 1216 |
| 478 | 20231221 | 114000 | 7478421690 | 17820 | 17820 | 17820 | 17800 | 241 |
| 479 | 20231221 | 113900 | 7474129200 | 17810 | 17790 | 17810 | 17780 | 365 |
| 480 | 20231221 | 113800 | 7467637450 | 17770 | 17820 | 17820 | 17770 | 1589 |
| 481 | 20231221 | 113700 | 7439345830 | 17820 | 17820 | 17820 | 17820 | 99 |
| 482 | 20231221 | 113600 | 7437581650 | 17820 | 17810 | 17820 | 17810 | 415 |
| 483 | 20231221 | 113500 | 7430187790 | 17800 | 17830 | 17830 | 17800 | 415 |
| 484 | 20231221 | 113400 | 7422793710 | 17830 | 17830 | 17830 | 17820 | 228 |
| 485 | 20231221 | 113300 | 7418728750 | 17830 | 17820 | 17830 | 17810 | 391 |
| 486 | 20231221 | 113200 | 7411760300 | 17820 | 17820 | 17820 | 17810 | 663 |
| 487 | 20231221 | 113100 | 7399947210 | 17820 | 17810 | 17820 | 17810 | 193 |
| 488 | 20231221 | 113000 | 7396507960 | 17800 | 17840 | 17840 | 17800 | 676 |
| 489 | 20231221 | 112900 | 7384458340 | 17830 | 17760 | 17840 | 17760 | 3080 |
| 490 | 20231221 | 112800 | 7329643120 | 17760 | 17780 | 17780 | 17760 | 517 |
| 491 | 20231221 | 112700 | 7320455210 | 17780 | 17780 | 17790 | 17770 | 151 |
| 492 | 20231221 | 112600 | 7317770610 | 17770 | 17800 | 17800 | 17770 | 1834 |
| 493 | 20231221 | 112500 | 7285152980 | 17790 | 17800 | 17800 | 17790 | 339 |
| 494 | 20231221 | 112400 | 7279121980 | 17790 | 17800 | 17800 | 17780 | 643 |
| 495 | 20231221 | 112300 | 7267686030 | 17800 | 17790 | 17800 | 17790 | 321 |
| 496 | 20231221 | 112200 | 7261973510 | 17790 | 17790 | 17790 | 17780 | 312 |
| 497 | 20231221 | 112100 | 7256423520 | 17790 | 17800 | 17800 | 17790 | 326 |
| 498 | 20231221 | 112000 | 7250622510 | 17780 | 17800 | 17800 | 17780 | 1273 |
| 499 | 20231221 | 111900 | 7227969580 | 17800 | 17780 | 17800 | 17780 | 195 |
| 500 | 20231221 | 111800 | 7224502440 | 17770 | 17790 | 17790 | 17770 | 1255 |
| 501 | 20231221 | 111700 | 7202195770 | 17780 | 17840 | 17840 | 17780 | 7044 |
| 502 | 20231221 | 111600 | 7076704700 | 17840 | 17800 | 17840 | 17800 | 940 |
| 503 | 20231221 | 111500 | 7059943240 | 17820 | 17810 | 17820 | 17800 | 2275 |
| 504 | 20231221 | 111400 | 7019441000 | 17810 | 17800 | 17820 | 17800 | 622 |
| 505 | 20231221 | 111300 | 7008364870 | 17800 | 17790 | 17810 | 17770 | 1275 |
| 506 | 20231221 | 111200 | 6985681010 | 17770 | 17760 | 17790 | 17750 | 1580 |
| 507 | 20231221 | 111100 | 6957593980 | 17760 | 17750 | 17760 | 17750 | 455 |
| 508 | 20231221 | 111000 | 6949516470 | 17750 | 17740 | 17750 | 17740 | 855 |
| 509 | 20231221 | 110900 | 6934345760 | 17740 | 17720 | 17740 | 17720 | 850 |
| 510 | 20231221 | 110800 | 6919271310 | 17700 | 17690 | 17700 | 17670 | 1282 |
| 511 | 20231221 | 110700 | 6896589580 | 17690 | 17680 | 17690 | 17660 | 4250 |
| 512 | 20231221 | 110600 | 6821479070 | 17680 | 17680 | 17700 | 17670 | 1024 |
| 513 | 20231221 | 110500 | 6803372460 | 17690 | 17630 | 17690 | 17630 | 2298 |
| 514 | 20231221 | 110400 | 6762766600 | 17620 | 17570 | 17630 | 17570 | 1821 |
| 515 | 20231221 | 110300 | 6730705320 | 17570 | 17600 | 17600 | 17550 | 2848 |
| 516 | 20231221 | 110200 | 6680662120 | 17600 | 17630 | 17640 | 17590 | 1840 |
| 517 | 20231221 | 110100 | 6648274110 | 17640 | 17600 | 17640 | 17550 | 3318 |
| 518 | 20231221 | 110000 | 6589883810 | 17600 | 17530 | 17630 | 17520 | 8089 |
| 519 | 20231221 | 105900 | 6447817480 | 17530 | 17560 | 17560 | 17530 | 4247 |
| 520 | 20231221 | 105800 | 6373306330 | 17570 | 17570 | 17570 | 17550 | 3726 |
| 521 | 20231221 | 105700 | 6307881220 | 17560 | 17580 | 17590 | 17560 | 3816 |
| 522 | 20231221 | 105600 | 6240828600 | 17580 | 17620 | 17620 | 17580 | 12777 |
| 523 | 20231221 | 105500 | 6015977090 | 17610 | 17640 | 17640 | 17610 | 4751 |
| 524 | 20231221 | 105400 | 5932250640 | 17640 | 17640 | 17700 | 17630 | 2178 |
| 525 | 20231221 | 105300 | 5893805350 | 17640 | 17670 | 17670 | 17620 | 13880 |
| 526 | 20231221 | 105200 | 5648958510 | 17670 | 17700 | 17700 | 17660 | 2854 |
| 527 | 20231221 | 105100 | 5598506610 | 17690 | 17710 | 17740 | 17690 | 1304 |
| 528 | 20231221 | 105000 | 5575402340 | 17700 | 17700 | 17710 | 17690 | 4766 |
| 529 | 20231221 | 104900 | 5491042920 | 17700 | 17730 | 17750 | 17700 | 1071 |
| 530 | 20231221 | 104800 | 5472066580 | 17730 | 17720 | 17740 | 17710 | 3488 |
| 531 | 20231221 | 104700 | 5410247960 | 17720 | 17730 | 17740 | 17710 | 3028 |
| 532 | 20231221 | 104600 | 5356605750 | 17730 | 17740 | 17750 | 17730 | 2238 |
| 533 | 20231221 | 104500 | 5316914110 | 17740 | 17750 | 17750 | 17740 | 1768 |
| 534 | 20231221 | 104400 | 5285539890 | 17750 | 17760 | 17760 | 17750 | 604 |
| 535 | 20231221 | 104300 | 5274818660 | 17760 | 17760 | 17770 | 17760 | 1114 |
| 536 | 20231221 | 104200 | 5255028920 | 17760 | 17760 | 17770 | 17740 | 4042 |
| 537 | 20231221 | 104100 | 5183238700 | 17750 | 17740 | 17760 | 17730 | 2423 |
| 538 | 20231221 | 104000 | 5140250790 | 17740 | 17750 | 17760 | 17740 | 1118 |
| 539 | 20231221 | 103900 | 5120414470 | 17750 | 17740 | 17750 | 17730 | 2486 |
| 540 | 20231221 | 103800 | 5076314790 | 17750 | 17750 | 17780 | 17750 | 3959 |
| 541 | 20231221 | 103700 | 5006020450 | 17760 | 17820 | 17830 | 17760 | 7436 |
| 542 | 20231221 | 103600 | 4873722820 | 17820 | 17830 | 17830 | 17820 | 831 |
| 543 | 20231221 | 103500 | 4858908330 | 17830 | 17850 | 17850 | 17830 | 876 |
| 544 | 20231221 | 103400 | 4843277660 | 17820 | 17800 | 17860 | 17800 | 2728 |
| 545 | 20231221 | 103300 | 4794673230 | 17800 | 17880 | 17880 | 17800 | 3569 |
| 546 | 20231221 | 103200 | 4730940880 | 17880 | 17820 | 17880 | 17810 | 1812 |
| 547 | 20231221 | 103100 | 4698630350 | 17840 | 17810 | 17840 | 17800 | 1061 |
| 548 | 20231221 | 103000 | 4679718670 | 17800 | 17800 | 17830 | 17800 | 1297 |
| 549 | 20231221 | 102900 | 4656618630 | 17810 | 17810 | 17820 | 17800 | 4627 |
| 550 | 20231221 | 102800 | 4574229940 | 17810 | 17860 | 17860 | 17810 | 11039 |
| 551 | 20231221 | 102700 | 4377296480 | 17850 | 17860 | 17860 | 17850 | 5092 |
| 552 | 20231221 | 102600 | 4286394990 | 17860 | 17920 | 17920 | 17850 | 1657 |
| 553 | 20231221 | 102500 | 4256759570 | 17930 | 17930 | 17930 | 17920 | 359 |
| 554 | 20231221 | 102400 | 4250323210 | 17930 | 17930 | 17930 | 17920 | 461 |
| 555 | 20231221 | 102300 | 4242060330 | 17930 | 17930 | 17940 | 17930 | 651 |
| 556 | 20231221 | 102200 | 4230387460 | 17930 | 17940 | 17940 | 17930 | 855 |
| 557 | 20231221 | 102100 | 4215051920 | 17930 | 17930 | 17950 | 17930 | 1093 |
| 558 | 20231221 | 102000 | 4195442610 | 17930 | 17860 | 17930 | 17860 | 1036 |
| 559 | 20231221 | 101900 | 4176928570 | 17860 | 17870 | 17890 | 17850 | 2832 |
| 560 | 20231221 | 101800 | 4126348470 | 17870 | 17890 | 17890 | 17860 | 2439 |
| 561 | 20231221 | 101700 | 4082756600 | 17890 | 17900 | 17930 | 17880 | 2066 |
| 562 | 20231221 | 101600 | 4045776240 | 17900 | 17910 | 17910 | 17890 | 515 |
| 563 | 20231221 | 101500 | 4036560210 | 17910 | 17900 | 17910 | 17900 | 901 |
| 564 | 20231221 | 101400 | 4020431060 | 17910 | 17920 | 17920 | 17900 | 251 |
| 565 | 20231221 | 101300 | 4015935610 | 17910 | 17910 | 17930 | 17900 | 1184 |
| 566 | 20231221 | 101200 | 3994736360 | 17910 | 17920 | 17930 | 17910 | 714 |
| 567 | 20231221 | 101100 | 3981943750 | 17910 | 17940 | 17940 | 17910 | 1213 |
| 568 | 20231221 | 101000 | 3960200290 | 17940 | 17940 | 17940 | 17930 | 979 |
| 569 | 20231221 | 100900 | 3942643680 | 17940 | 17950 | 17970 | 17940 | 471 |
| 570 | 20231221 | 100800 | 3934186770 | 17960 | 17980 | 17980 | 17950 | 1989 |
| 571 | 20231221 | 100700 | 3898460090 | 17970 | 17980 | 17990 | 17970 | 941 |
| 572 | 20231221 | 100600 | 3881542520 | 17980 | 17990 | 18000 | 17980 | 767 |
| 573 | 20231221 | 100500 | 3867746790 | 18000 | 17990 | 18000 | 17980 | 1401 |
| 574 | 20231221 | 100400 | 3842544710 | 17990 | 18000 | 18000 | 17990 | 755 |
| 575 | 20231221 | 100300 | 3828959970 | 18000 | 17990 | 18000 | 17990 | 1249 |
| 576 | 20231221 | 100200 | 3806478570 | 17990 | 18000 | 18000 | 17980 | 451 |
| 577 | 20231221 | 100100 | 3798363990 | 18000 | 17960 | 18000 | 17960 | 2482 |
| 578 | 20231221 | 100000 | 3753740730 | 17960 | 17970 | 17970 | 17960 | 1609 |
| 579 | 20231221 | 095900 | 3724829300 | 17970 | 17950 | 17970 | 17950 | 2695 |
| 580 | 20231221 | 095800 | 3676436840 | 17950 | 17940 | 17950 | 17930 | 1458 |
| 581 | 20231221 | 095700 | 3650268690 | 17950 | 17940 | 17950 | 17940 | 628 |
| 582 | 20231221 | 095600 | 3639000770 | 17940 | 17930 | 17940 | 17930 | 685 |
| 583 | 20231221 | 095500 | 3626713760 | 17930 | 17920 | 17950 | 17920 | 1769 |
| 584 | 20231221 | 095400 | 3594983280 | 17920 | 17880 | 17920 | 17870 | 1319 |
| 585 | 20231221 | 095300 | 3571376700 | 17870 | 17900 | 17910 | 17870 | 1269 |
| 586 | 20231221 | 095200 | 3548679630 | 17910 | 17920 | 17920 | 17900 | 763 |
| 587 | 20231221 | 095100 | 3535016760 | 17910 | 17930 | 17930 | 17900 | 1652 |
| 588 | 20231221 | 095000 | 3505413440 | 17930 | 17940 | 17940 | 17920 | 396 |
| 589 | 20231221 | 094900 | 3498311770 | 17940 | 17900 | 17940 | 17900 | 1841 |
| 590 | 20231221 | 094800 | 3465335540 | 17900 | 17880 | 17900 | 17860 | 2575 |
| 591 | 20231221 | 094700 | 3419269580 | 17880 | 17880 | 17880 | 17870 | 1012 |
| 592 | 20231221 | 094600 | 3401181990 | 17880 | 17870 | 17880 | 17870 | 651 |
| 593 | 20231221 | 094500 | 3389544870 | 17880 | 17870 | 17880 | 17850 | 2854 |
| 594 | 20231221 | 094400 | 3338566170 | 17880 | 17890 | 17890 | 17870 | 2251 |
| 595 | 20231221 | 094300 | 3298328960 | 17890 | 17900 | 17910 | 17880 | 1065 |
| 596 | 20231221 | 094200 | 3279271910 | 17900 | 17940 | 17940 | 17900 | 2444 |
| 597 | 20231221 | 094100 | 3235496900 | 17940 | 17960 | 17980 | 17940 | 3699 |
| 598 | 20231221 | 094000 | 3169083550 | 17980 | 17990 | 18000 | 17970 | 2743 |
| 599 | 20231221 | 093900 | 3119742200 | 17990 | 17980 | 18000 | 17980 | 721 |
| 600 | 20231221 | 093800 | 3106772770 | 17990 | 18000 | 18000 | 17970 | 1449 |
| 601 | 20231221 | 093700 | 3080717120 | 18000 | 17970 | 18000 | 17970 | 277 |
| 602 | 20231221 | 093600 | 3075736940 | 17970 | 17980 | 17990 | 17950 | 1501 |
| 603 | 20231221 | 093500 | 3048763170 | 17980 | 17970 | 17990 | 17970 | 1437 |
| 604 | 20231221 | 093400 | 3022925900 | 17970 | 18040 | 18060 | 17970 | 8298 |
| 605 | 20231221 | 093300 | 2873507120 | 18060 | 18030 | 18070 | 18030 | 2680 |
| 606 | 20231221 | 093200 | 2825135120 | 18030 | 18000 | 18030 | 17990 | 4108 |
| 607 | 20231221 | 093100 | 2751149390 | 18000 | 17980 | 18000 | 17980 | 4417 |
| 608 | 20231221 | 093000 | 2671693450 | 17980 | 17950 | 17990 | 17950 | 2768 |
| 609 | 20231221 | 092900 | 2621935420 | 17950 | 17930 | 17960 | 17910 | 4429 |
| 610 | 20231221 | 092800 | 2542476820 | 17910 | 17890 | 17930 | 17880 | 2567 |
| 611 | 20231221 | 092700 | 2496509010 | 17890 | 17910 | 17910 | 17890 | 2125 |
| 612 | 20231221 | 092600 | 2458486960 | 17900 | 17890 | 17920 | 17890 | 1434 |
| 613 | 20231221 | 092500 | 2432818900 | 17890 | 17850 | 17890 | 17850 | 3724 |
| 614 | 20231221 | 092400 | 2366304090 | 17840 | 17850 | 17850 | 17830 | 845 |
| 615 | 20231221 | 092300 | 2351228480 | 17850 | 17850 | 17860 | 17840 | 2342 |
| 616 | 20231221 | 092200 | 2309432670 | 17840 | 17840 | 17860 | 17840 | 1933 |
| 617 | 20231221 | 092100 | 2274931650 | 17850 | 17820 | 17850 | 17800 | 2636 |
| 618 | 20231221 | 092000 | 2227933240 | 17810 | 17800 | 17820 | 17800 | 2170 |
| 619 | 20231221 | 091900 | 2189280790 | 17800 | 17730 | 17810 | 17730 | 2946 |
| 620 | 20231221 | 091800 | 2136926330 | 17730 | 17750 | 17750 | 17720 | 5140 |
| 621 | 20231221 | 091700 | 2045810340 | 17750 | 17710 | 17770 | 17710 | 2087 |
| 622 | 20231221 | 091600 | 2008787360 | 17730 | 17700 | 17730 | 17660 | 10990 |
| 623 | 20231221 | 091500 | 1814467090 | 17690 | 17790 | 17790 | 17690 | 13757 |
| 624 | 20231221 | 091400 | 1570564960 | 17800 | 17790 | 17810 | 17790 | 3309 |
| 625 | 20231221 | 091300 | 1511678790 | 17790 | 17790 | 17800 | 17770 | 3604 |
| 626 | 20231221 | 091200 | 1447587200 | 17790 | 17760 | 17790 | 17750 | 2377 |
| 627 | 20231221 | 091100 | 1405367940 | 17760 | 17740 | 17770 | 17730 | 1717 |
| 628 | 20231221 | 091000 | 1374891710 | 17750 | 17730 | 17750 | 17720 | 2605 |
| 629 | 20231221 | 090900 | 1328691450 | 17720 | 17740 | 17740 | 17710 | 1481 |
| 630 | 20231221 | 090800 | 1302448740 | 17720 | 17700 | 17730 | 17690 | 5087 |
| 631 | 20231221 | 090700 | 1212334900 | 17700 | 17770 | 17770 | 17690 | 9464 |
| 632 | 20231221 | 090600 | 1044479960 | 17760 | 17760 | 17770 | 17740 | 3097 |
| 633 | 20231221 | 090500 | 989488570 | 17760 | 17680 | 17780 | 17660 | 6254 |
| 634 | 20231221 | 090400 | 878659460 | 17660 | 17640 | 17710 | 17630 | 6276 |
| 635 | 20231221 | 090300 | 767771910 | 17630 | 17690 | 17690 | 17620 | 10548 |
| 636 | 20231221 | 090200 | 581502110 | 17690 | 17670 | 17720 | 17660 | 8803 |
| 637 | 20231221 | 090100 | 425897060 | 17670 | 17700 | 17770 | 17650 | 9895 |
| 638 | 20231221 | 090000 | 250798450 | 17700 | 17760 | 17770 | 17700 | 14103 |