34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 3 | 20231222 | 193500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20231222 | 193400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20231222 | 193300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20231222 | 193200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20231222 | 193100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20231222 | 193000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20231222 | 192900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20231222 | 192800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20231222 | 192700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20231222 | 192600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20231222 | 192500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20231222 | 192400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20231222 | 192300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20231222 | 192200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20231222 | 192100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20231222 | 192000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20231222 | 191900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20231222 | 191800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20231222 | 191700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20231222 | 191600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20231222 | 191500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20231222 | 191400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20231222 | 191300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20231222 | 191200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20231222 | 191100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20231222 | 191000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20231222 | 190900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20231222 | 190800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20231222 | 190700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20231222 | 190600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 33 | 20231222 | 190500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20231222 | 190400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20231222 | 190300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20231222 | 190200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20231222 | 190100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20231222 | 190000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20231222 | 185900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20231222 | 185800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20231222 | 185700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20231222 | 185600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20231222 | 185500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20231222 | 185400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20231222 | 185300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20231222 | 185200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20231222 | 185100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20231222 | 185000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20231222 | 184900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20231222 | 184800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20231222 | 184700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20231222 | 184600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20231222 | 184500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20231222 | 184400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20231222 | 184300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20231222 | 184200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20231222 | 184100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20231222 | 184000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20231222 | 183900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20231222 | 183800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20231222 | 183700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20231222 | 183600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 63 | 20231222 | 183500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20231222 | 183400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20231222 | 183300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20231222 | 183200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20231222 | 183100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20231222 | 183000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20231222 | 182900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20231222 | 182800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20231222 | 182700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20231222 | 182600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20231222 | 182500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20231222 | 182400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20231222 | 182300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20231222 | 182200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20231222 | 182100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20231222 | 182000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20231222 | 181900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20231222 | 181800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20231222 | 181700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20231222 | 181600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20231222 | 181500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20231222 | 181400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20231222 | 181300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20231222 | 181200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20231222 | 181100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20231222 | 181000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20231222 | 180900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20231222 | 180800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20231222 | 180700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20231222 | 180600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 93 | 20231222 | 180500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20231222 | 180400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20231222 | 180300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20231222 | 180200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20231222 | 180100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20231222 | 180000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20231222 | 175900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20231222 | 175800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20231222 | 175700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20231222 | 175600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20231222 | 175500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20231222 | 175400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20231222 | 175300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20231222 | 175200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20231222 | 175100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20231222 | 175000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20231222 | 174900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20231222 | 174800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20231222 | 174700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20231222 | 174600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20231222 | 174500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20231222 | 174400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20231222 | 174300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20231222 | 174200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20231222 | 174100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20231222 | 174000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20231222 | 173900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20231222 | 173800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20231222 | 173700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20231222 | 173600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 123 | 20231222 | 173500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20231222 | 173400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20231222 | 173300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20231222 | 173200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20231222 | 173100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20231222 | 173000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20231222 | 172900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20231222 | 172800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20231222 | 172700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20231222 | 172600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20231222 | 172500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20231222 | 172400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20231222 | 172300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20231222 | 172200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20231222 | 172100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20231222 | 172000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20231222 | 171900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20231222 | 171800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20231222 | 171700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20231222 | 171600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20231222 | 171500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20231222 | 171400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20231222 | 171300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20231222 | 171200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20231222 | 171100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20231222 | 171000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20231222 | 170900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20231222 | 170800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20231222 | 170700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20231222 | 170600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 153 | 20231222 | 170500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20231222 | 170400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20231222 | 170300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20231222 | 170200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20231222 | 170100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20231222 | 170000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20231222 | 165900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20231222 | 165800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20231222 | 165700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20231222 | 165600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20231222 | 165500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20231222 | 165400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20231222 | 165300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20231222 | 165200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20231222 | 165100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20231222 | 165000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20231222 | 164900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20231222 | 164800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20231222 | 164700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20231222 | 164600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20231222 | 164500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20231222 | 164400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20231222 | 164300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20231222 | 164200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20231222 | 164100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20231222 | 164000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20231222 | 163900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20231222 | 163800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20231222 | 163700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20231222 | 163600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 183 | 20231222 | 163500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20231222 | 163400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20231222 | 163300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20231222 | 163200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20231222 | 163100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20231222 | 163000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20231222 | 162900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20231222 | 162800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20231222 | 162700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20231222 | 162600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20231222 | 162500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20231222 | 162400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20231222 | 162300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20231222 | 162200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20231222 | 162100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20231222 | 162000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20231222 | 161900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20231222 | 161800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20231222 | 161700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20231222 | 161600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20231222 | 161500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20231222 | 161400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20231222 | 161300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20231222 | 161200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20231222 | 161100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20231222 | 161000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20231222 | 160900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20231222 | 160800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20231222 | 160700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20231222 | 160600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 213 | 20231222 | 160500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20231222 | 160400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20231222 | 160300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20231222 | 160200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20231222 | 160100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20231222 | 160000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20231222 | 155900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20231222 | 155800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20231222 | 155700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20231222 | 155600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20231222 | 155500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20231222 | 155400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20231222 | 155300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20231222 | 155200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20231222 | 155100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20231222 | 155000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20231222 | 154900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20231222 | 154800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20231222 | 154700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20231222 | 154600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20231222 | 154500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20231222 | 154400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20231222 | 154300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20231222 | 154200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20231222 | 154100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20231222 | 154000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20231222 | 153900 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20231222 | 153800 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20231222 | 153700 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20231222 | 153600 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 243 | 20231222 | 153500 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20231222 | 153400 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20231222 | 153300 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20231222 | 153200 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20231222 | 153100 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20231222 | 153000 | 12611828500 | 17820 | 17820 | 17820 | 17820 | 8766 |
| 249 | 20231222 | 152900 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20231222 | 152800 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20231222 | 152700 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20231222 | 152600 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20231222 | 152500 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20231222 | 152400 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20231222 | 152300 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20231222 | 152200 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20231222 | 152100 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20231222 | 152000 | 12455618380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20231222 | 151900 | 12455618380 | 17850 | 17840 | 17860 | 17800 | 3894 |
| 260 | 20231222 | 151800 | 12386192020 | 17840 | 17780 | 17840 | 17750 | 1982 |
| 261 | 20231222 | 151700 | 12350938170 | 17770 | 17800 | 17890 | 17770 | 5274 |
| 262 | 20231222 | 151600 | 12256944670 | 17800 | 17840 | 17840 | 17790 | 2729 |
| 263 | 20231222 | 151500 | 12208346820 | 17840 | 17810 | 17850 | 17810 | 2629 |
| 264 | 20231222 | 151400 | 12161449850 | 17810 | 17800 | 17820 | 17800 | 2405 |
| 265 | 20231222 | 151300 | 12118622970 | 17800 | 17830 | 17830 | 17790 | 10902 |
| 266 | 20231222 | 151200 | 11924530150 | 17810 | 17850 | 17850 | 17810 | 7347 |
| 267 | 20231222 | 151100 | 11793522680 | 17850 | 17870 | 17870 | 17840 | 9017 |
| 268 | 20231222 | 151000 | 11632549610 | 17870 | 17860 | 17880 | 17860 | 1780 |
| 269 | 20231222 | 150900 | 11600746840 | 17860 | 17880 | 17890 | 17850 | 4699 |
| 270 | 20231222 | 150800 | 11516802340 | 17870 | 17870 | 17880 | 17870 | 2098 |
| 271 | 20231222 | 150700 | 11479304950 | 17870 | 17880 | 17880 | 17870 | 734 |
| 272 | 20231222 | 150600 | 11466182300 | 17870 | 17870 | 17900 | 17860 | 2135 |
| 273 | 20231222 | 150500 | 11428027000 | 17870 | 17900 | 17900 | 17870 | 4273 |
| 274 | 20231222 | 150400 | 11351634110 | 17900 | 17900 | 17900 | 17890 | 1145 |
| 275 | 20231222 | 150300 | 11331148580 | 17900 | 17900 | 17910 | 17890 | 1579 |
| 276 | 20231222 | 150200 | 11302888920 | 17900 | 17890 | 17900 | 17880 | 2068 |
| 277 | 20231222 | 150100 | 11265895850 | 17900 | 17900 | 17900 | 17880 | 1924 |
| 278 | 20231222 | 150000 | 11231484640 | 17900 | 17890 | 17900 | 17890 | 1759 |
| 279 | 20231222 | 145900 | 11200011380 | 17900 | 17900 | 17920 | 17890 | 2770 |
| 280 | 20231222 | 145800 | 11150436320 | 17900 | 17920 | 17920 | 17900 | 3094 |
| 281 | 20231222 | 145700 | 11095036230 | 17920 | 17930 | 17940 | 17910 | 3477 |
| 282 | 20231222 | 145600 | 11032735210 | 17930 | 17930 | 17940 | 17930 | 869 |
| 283 | 20231222 | 145500 | 11017151700 | 17940 | 17940 | 17940 | 17930 | 1164 |
| 284 | 20231222 | 145400 | 10996279940 | 17940 | 17940 | 17940 | 17930 | 596 |
| 285 | 20231222 | 145300 | 10985590250 | 17940 | 17940 | 17950 | 17930 | 302 |
| 286 | 20231222 | 145200 | 10980174610 | 17950 | 17960 | 17960 | 17930 | 3789 |
| 287 | 20231222 | 145100 | 10912187950 | 17960 | 17970 | 17980 | 17960 | 727 |
| 288 | 20231222 | 145000 | 10899124760 | 17980 | 17970 | 17980 | 17970 | 911 |
| 289 | 20231222 | 144900 | 10882753220 | 17970 | 17970 | 17980 | 17970 | 566 |
| 290 | 20231222 | 144800 | 10872581630 | 17970 | 17950 | 17980 | 17940 | 856 |
| 291 | 20231222 | 144700 | 10857211280 | 17950 | 17960 | 17980 | 17940 | 2039 |
| 292 | 20231222 | 144600 | 10820599550 | 17960 | 17970 | 17980 | 17960 | 720 |
| 293 | 20231222 | 144500 | 10807661130 | 17980 | 17980 | 17980 | 17970 | 585 |
| 294 | 20231222 | 144400 | 10797144100 | 17980 | 17980 | 17980 | 17970 | 424 |
| 295 | 20231222 | 144300 | 10789521530 | 17980 | 17960 | 17980 | 17960 | 1559 |
| 296 | 20231222 | 144200 | 10761511570 | 17960 | 17960 | 17970 | 17950 | 1789 |
| 297 | 20231222 | 144100 | 10729390950 | 17960 | 17970 | 17980 | 17960 | 395 |
| 298 | 20231222 | 144000 | 10722291140 | 17970 | 17970 | 17980 | 17960 | 1482 |
| 299 | 20231222 | 143900 | 10695667730 | 17970 | 17980 | 17990 | 17970 | 517 |
| 300 | 20231222 | 143800 | 10686372450 | 17980 | 17990 | 18000 | 17970 | 1492 |
| 301 | 20231222 | 143700 | 10659547380 | 17990 | 18000 | 18000 | 17980 | 443 |
| 302 | 20231222 | 143600 | 10651581020 | 18000 | 18010 | 18010 | 17980 | 523 |
| 303 | 20231222 | 143500 | 10642175280 | 18010 | 18020 | 18030 | 18000 | 263 |
| 304 | 20231222 | 143400 | 10637437630 | 18040 | 17970 | 18050 | 17970 | 1782 |
| 305 | 20231222 | 143300 | 10605348840 | 17980 | 17980 | 17980 | 17960 | 249 |
| 306 | 20231222 | 143200 | 10600872900 | 17980 | 17940 | 17980 | 17930 | 2985 |
| 307 | 20231222 | 143100 | 10547326170 | 17940 | 17950 | 17970 | 17940 | 3483 |
| 308 | 20231222 | 143000 | 10484806460 | 17970 | 17990 | 17990 | 17950 | 5587 |
| 309 | 20231222 | 142900 | 10384418770 | 17990 | 18000 | 18000 | 17990 | 689 |
| 310 | 20231222 | 142800 | 10372018600 | 18010 | 18010 | 18010 | 17990 | 4916 |
| 311 | 20231222 | 142700 | 10283521810 | 18020 | 18020 | 18040 | 18010 | 3069 |
| 312 | 20231222 | 142600 | 10228220570 | 18020 | 18050 | 18050 | 18020 | 944 |
| 313 | 20231222 | 142500 | 10211198530 | 18050 | 18050 | 18060 | 18030 | 5199 |
| 314 | 20231222 | 142400 | 10117362370 | 18060 | 18070 | 18070 | 18060 | 1461 |
| 315 | 20231222 | 142300 | 10090976260 | 18070 | 18070 | 18070 | 18060 | 2523 |
| 316 | 20231222 | 142200 | 10045386970 | 18070 | 18100 | 18100 | 18070 | 1756 |
| 317 | 20231222 | 142100 | 10013629090 | 18110 | 18080 | 18110 | 18080 | 1003 |
| 318 | 20231222 | 142000 | 9995483190 | 18080 | 18110 | 18110 | 18080 | 1469 |
| 319 | 20231222 | 141900 | 9968903440 | 18120 | 18110 | 18120 | 18110 | 678 |
| 320 | 20231222 | 141800 | 9956624810 | 18100 | 18090 | 18110 | 18080 | 2111 |
| 321 | 20231222 | 141700 | 9918422100 | 18090 | 18100 | 18100 | 18080 | 415 |
| 322 | 20231222 | 141600 | 9910918030 | 18080 | 18080 | 18080 | 18070 | 1298 |
| 323 | 20231222 | 141500 | 9887450970 | 18080 | 18080 | 18080 | 18070 | 198 |
| 324 | 20231222 | 141400 | 9883872710 | 18080 | 18090 | 18100 | 18080 | 3665 |
| 325 | 20231222 | 141300 | 9817558220 | 18080 | 18090 | 18090 | 18080 | 815 |
| 326 | 20231222 | 141200 | 9802815640 | 18090 | 18080 | 18100 | 18080 | 4722 |
| 327 | 20231222 | 141100 | 9717408330 | 18090 | 18080 | 18090 | 18070 | 2270 |
| 328 | 20231222 | 141000 | 9676357400 | 18080 | 18090 | 18100 | 18070 | 2243 |
| 329 | 20231222 | 140900 | 9635762750 | 18090 | 18080 | 18090 | 18080 | 1502 |
| 330 | 20231222 | 140800 | 9608592900 | 18080 | 18080 | 18080 | 18080 | 558 |
| 331 | 20231222 | 140700 | 9598504260 | 18090 | 18070 | 18090 | 18070 | 328 |
| 332 | 20231222 | 140600 | 9592573960 | 18070 | 18090 | 18090 | 18070 | 2560 |
| 333 | 20231222 | 140500 | 9546287260 | 18090 | 18120 | 18120 | 18090 | 3387 |
| 334 | 20231222 | 140400 | 9484971570 | 18120 | 18130 | 18130 | 18120 | 260 |
| 335 | 20231222 | 140300 | 9480260240 | 18130 | 18130 | 18130 | 18110 | 2293 |
| 336 | 20231222 | 140200 | 9438708330 | 18130 | 18130 | 18140 | 18130 | 1137 |
| 337 | 20231222 | 140100 | 9418088870 | 18140 | 18140 | 18140 | 18120 | 1166 |
| 338 | 20231222 | 140000 | 9396958870 | 18120 | 18120 | 18130 | 18120 | 480 |
| 339 | 20231222 | 135900 | 9388259270 | 18110 | 18180 | 18190 | 18110 | 1506 |
| 340 | 20231222 | 135800 | 9360884650 | 18190 | 18110 | 18190 | 18100 | 12568 |
| 341 | 20231222 | 135700 | 9132826480 | 18110 | 18110 | 18120 | 18100 | 739 |
| 342 | 20231222 | 135600 | 9119445650 | 18110 | 18120 | 18120 | 18110 | 1915 |
| 343 | 20231222 | 135500 | 9084749120 | 18120 | 18120 | 18120 | 18120 | 1001 |
| 344 | 20231222 | 135400 | 9066611000 | 18130 | 18130 | 18130 | 18120 | 253 |
| 345 | 20231222 | 135300 | 9062024690 | 18130 | 18130 | 18140 | 18120 | 2610 |
| 346 | 20231222 | 135200 | 9014710310 | 18130 | 18140 | 18140 | 18120 | 985 |
| 347 | 20231222 | 135100 | 8996852270 | 18140 | 18130 | 18150 | 18130 | 1004 |
| 348 | 20231222 | 135000 | 8978639280 | 18140 | 18140 | 18140 | 18130 | 699 |
| 349 | 20231222 | 134900 | 8965961680 | 18140 | 18140 | 18150 | 18140 | 5029 |
| 350 | 20231222 | 134800 | 8874728970 | 18140 | 18100 | 18140 | 18100 | 3895 |
| 351 | 20231222 | 134700 | 8804163390 | 18100 | 18090 | 18100 | 18090 | 990 |
| 352 | 20231222 | 134600 | 8786248070 | 18090 | 18090 | 18100 | 18090 | 271 |
| 353 | 20231222 | 134500 | 8781344900 | 18090 | 18090 | 18100 | 18090 | 781 |
| 354 | 20231222 | 134400 | 8767216190 | 18080 | 18070 | 18080 | 18070 | 519 |
| 355 | 20231222 | 134300 | 8757834300 | 18070 | 18070 | 18080 | 18070 | 141 |
| 356 | 20231222 | 134200 | 8755285730 | 18090 | 18060 | 18090 | 18060 | 2003 |
| 357 | 20231222 | 134100 | 8719088060 | 18070 | 18070 | 18070 | 18070 | 152 |
| 358 | 20231222 | 134000 | 8716341420 | 18060 | 18070 | 18070 | 18060 | 968 |
| 359 | 20231222 | 133900 | 8698857320 | 18060 | 18070 | 18070 | 18060 | 1217 |
| 360 | 20231222 | 133800 | 8676866390 | 18080 | 18080 | 18080 | 18080 | 488 |
| 361 | 20231222 | 133700 | 8668043350 | 18080 | 18100 | 18100 | 18080 | 1036 |
| 362 | 20231222 | 133600 | 8649305020 | 18110 | 18090 | 18110 | 18090 | 1312 |
| 363 | 20231222 | 133500 | 8625560310 | 18090 | 18090 | 18090 | 18070 | 1628 |
| 364 | 20231222 | 133400 | 8596119580 | 18090 | 18090 | 18090 | 18090 | 264 |
| 365 | 20231222 | 133300 | 8591343820 | 18090 | 18100 | 18100 | 18090 | 111 |
| 366 | 20231222 | 133200 | 8589334730 | 18100 | 18090 | 18110 | 18080 | 424 |
| 367 | 20231222 | 133100 | 8581663710 | 18090 | 18070 | 18100 | 18070 | 2278 |
| 368 | 20231222 | 133000 | 8540467580 | 18070 | 18070 | 18080 | 18070 | 972 |
| 369 | 20231222 | 132900 | 8522897470 | 18080 | 18090 | 18090 | 18080 | 688 |
| 370 | 20231222 | 132800 | 8510456010 | 18090 | 18080 | 18090 | 18080 | 1038 |
| 371 | 20231222 | 132700 | 8491681390 | 18080 | 18110 | 18110 | 18070 | 1616 |
| 372 | 20231222 | 132600 | 8462453410 | 18110 | 18100 | 18110 | 18100 | 425 |
| 373 | 20231222 | 132500 | 8454760260 | 18100 | 18110 | 18120 | 18100 | 964 |
| 374 | 20231222 | 132400 | 8437301850 | 18110 | 18100 | 18110 | 18090 | 1218 |
| 375 | 20231222 | 132300 | 8415255860 | 18090 | 18090 | 18100 | 18080 | 1083 |
| 376 | 20231222 | 132200 | 8395666340 | 18080 | 18130 | 18140 | 18080 | 5616 |
| 377 | 20231222 | 132100 | 8293964140 | 18130 | 18120 | 18130 | 18120 | 3589 |
| 378 | 20231222 | 132000 | 8228916920 | 18120 | 18120 | 18120 | 18110 | 1640 |
| 379 | 20231222 | 131900 | 8199202950 | 18110 | 18070 | 18120 | 18070 | 8613 |
| 380 | 20231222 | 131800 | 8043398650 | 18070 | 18060 | 18080 | 18050 | 3974 |
| 381 | 20231222 | 131700 | 7971574470 | 18060 | 18060 | 18060 | 18060 | 67 |
| 382 | 20231222 | 131600 | 7970364450 | 18060 | 18060 | 18060 | 18060 | 705 |
| 383 | 20231222 | 131500 | 7957632150 | 18060 | 18050 | 18060 | 18050 | 650 |
| 384 | 20231222 | 131400 | 7945898490 | 18050 | 18060 | 18060 | 18050 | 793 |
| 385 | 20231222 | 131300 | 7931580920 | 18060 | 18050 | 18060 | 18040 | 457 |
| 386 | 20231222 | 131200 | 7923332330 | 18050 | 18050 | 18050 | 18040 | 378 |
| 387 | 20231222 | 131100 | 7916512450 | 18050 | 18020 | 18050 | 18020 | 587 |
| 388 | 20231222 | 131000 | 7905929760 | 18010 | 18020 | 18030 | 18010 | 788 |
| 389 | 20231222 | 130900 | 7891732310 | 18020 | 18000 | 18020 | 18000 | 321 |
| 390 | 20231222 | 130800 | 7885951080 | 17990 | 18000 | 18000 | 17990 | 1057 |
| 391 | 20231222 | 130700 | 7866928590 | 18010 | 18000 | 18010 | 18000 | 1455 |
| 392 | 20231222 | 130600 | 7840737940 | 17990 | 17990 | 18000 | 17990 | 140 |
| 393 | 20231222 | 130500 | 7838218340 | 17990 | 17980 | 17990 | 17980 | 322 |
| 394 | 20231222 | 130400 | 7832425580 | 17980 | 17980 | 17980 | 17980 | 659 |
| 395 | 20231222 | 130300 | 7820576760 | 17990 | 17990 | 17990 | 17990 | 802 |
| 396 | 20231222 | 130200 | 7806148780 | 17990 | 17980 | 17990 | 17980 | 352 |
| 397 | 20231222 | 130100 | 7799819120 | 17980 | 18000 | 18000 | 17980 | 929 |
| 398 | 20231222 | 130000 | 7783106760 | 17990 | 17990 | 18000 | 17990 | 455 |
| 399 | 20231222 | 125900 | 7774920910 | 18000 | 18000 | 18010 | 18000 | 730 |
| 400 | 20231222 | 125800 | 7761780690 | 18000 | 18020 | 18020 | 18000 | 3504 |
| 401 | 20231222 | 125700 | 7698675500 | 18020 | 18020 | 18030 | 18010 | 1230 |
| 402 | 20231222 | 125600 | 7676514370 | 18020 | 18060 | 18060 | 18020 | 2962 |
| 403 | 20231222 | 125500 | 7623074390 | 18050 | 18050 | 18060 | 18050 | 394 |
| 404 | 20231222 | 125400 | 7615959370 | 18050 | 18050 | 18060 | 18050 | 280 |
| 405 | 20231222 | 125300 | 7610905010 | 18050 | 18060 | 18060 | 18050 | 514 |
| 406 | 20231222 | 125200 | 7601622590 | 18060 | 18070 | 18070 | 18050 | 730 |
| 407 | 20231222 | 125100 | 7588438560 | 18070 | 18090 | 18100 | 18070 | 761 |
| 408 | 20231222 | 125000 | 7574683370 | 18090 | 18120 | 18120 | 18070 | 2479 |
| 409 | 20231222 | 124900 | 7529811070 | 18120 | 18140 | 18150 | 18100 | 970 |
| 410 | 20231222 | 124800 | 7512219560 | 18140 | 18050 | 18190 | 18050 | 20106 |
| 411 | 20231222 | 124700 | 7147657380 | 18070 | 18020 | 18070 | 18010 | 6739 |
| 412 | 20231222 | 124600 | 7026059830 | 18020 | 18020 | 18030 | 18020 | 1143 |
| 413 | 20231222 | 124500 | 7005462910 | 18020 | 18010 | 18030 | 18010 | 1227 |
| 414 | 20231222 | 124400 | 6983353240 | 18010 | 17990 | 18010 | 17990 | 1725 |
| 415 | 20231222 | 124300 | 6952298710 | 17990 | 18000 | 18000 | 17990 | 903 |
| 416 | 20231222 | 124200 | 6936053580 | 17990 | 18000 | 18000 | 17990 | 1398 |
| 417 | 20231222 | 124100 | 6910901520 | 18000 | 17970 | 18000 | 17970 | 3168 |
| 418 | 20231222 | 124000 | 6853889790 | 17980 | 17980 | 17980 | 17970 | 168 |
| 419 | 20231222 | 123900 | 6850869470 | 17970 | 17970 | 17970 | 17970 | 15 |
| 420 | 20231222 | 123800 | 6850599920 | 17960 | 17960 | 17960 | 17960 | 97 |
| 421 | 20231222 | 123700 | 6848857800 | 17950 | 17950 | 17950 | 17950 | 171 |
| 422 | 20231222 | 123600 | 6845788350 | 17960 | 17980 | 17980 | 17950 | 239 |
| 423 | 20231222 | 123500 | 6841495910 | 17960 | 17990 | 17990 | 17960 | 328 |
| 424 | 20231222 | 123400 | 6835600040 | 17990 | 18010 | 18010 | 17990 | 1103 |
| 425 | 20231222 | 123300 | 6815749010 | 18000 | 17940 | 18010 | 17940 | 8188 |
| 426 | 20231222 | 123200 | 6668701870 | 17940 | 17940 | 17940 | 17940 | 388 |
| 427 | 20231222 | 123100 | 6661741150 | 17940 | 17950 | 17950 | 17940 | 422 |
| 428 | 20231222 | 123000 | 6654167470 | 17950 | 17940 | 17950 | 17940 | 168 |
| 429 | 20231222 | 122900 | 6651152990 | 17950 | 17950 | 17950 | 17940 | 703 |
| 430 | 20231222 | 122800 | 6638539600 | 17950 | 17940 | 17950 | 17940 | 386 |
| 431 | 20231222 | 122700 | 6631614560 | 17940 | 17930 | 17950 | 17930 | 16 |
| 432 | 20231222 | 122600 | 6631327570 | 17930 | 17950 | 17950 | 17930 | 890 |
| 433 | 20231222 | 122500 | 6615356450 | 17950 | 17940 | 17950 | 17940 | 91 |
| 434 | 20231222 | 122400 | 6613723840 | 17950 | 17950 | 17950 | 17940 | 611 |
| 435 | 20231222 | 122300 | 6602756740 | 17940 | 17940 | 17950 | 17940 | 561 |
| 436 | 20231222 | 122200 | 6592692380 | 17940 | 17940 | 17940 | 17930 | 291 |
| 437 | 20231222 | 122100 | 6587471860 | 17940 | 17950 | 17950 | 17940 | 464 |
| 438 | 20231222 | 122000 | 6579147240 | 17950 | 17940 | 17950 | 17930 | 637 |
| 439 | 20231222 | 121900 | 6567719890 | 17930 | 17940 | 17940 | 17930 | 55 |
| 440 | 20231222 | 121800 | 6566733200 | 17940 | 17940 | 17940 | 17940 | 564 |
| 441 | 20231222 | 121700 | 6556615040 | 17940 | 17930 | 17940 | 17930 | 169 |
| 442 | 20231222 | 121600 | 6553584710 | 17930 | 17930 | 17940 | 17930 | 530 |
| 443 | 20231222 | 121500 | 6544081790 | 17930 | 17940 | 17940 | 17930 | 527 |
| 444 | 20231222 | 121400 | 6534630650 | 17940 | 17950 | 17950 | 17940 | 600 |
| 445 | 20231222 | 121300 | 6523866050 | 17940 | 17940 | 17940 | 17930 | 683 |
| 446 | 20231222 | 121200 | 6511613070 | 17940 | 17940 | 17940 | 17940 | 8 |
| 447 | 20231222 | 121100 | 6511469550 | 17920 | 17920 | 17920 | 17920 | 13 |
| 448 | 20231222 | 121000 | 6511236590 | 17920 | 17920 | 17920 | 17920 | 295 |
| 449 | 20231222 | 120900 | 6505950190 | 17920 | 17900 | 17920 | 17890 | 259 |
| 450 | 20231222 | 120800 | 6501313530 | 17900 | 17900 | 17900 | 17890 | 51 |
| 451 | 20231222 | 120700 | 6500400740 | 17890 | 17880 | 17890 | 17880 | 1367 |
| 452 | 20231222 | 120600 | 6475955450 | 17870 | 17880 | 17880 | 17870 | 986 |
| 453 | 20231222 | 120500 | 6458335610 | 17870 | 17880 | 17880 | 17870 | 129 |
| 454 | 20231222 | 120400 | 6456029770 | 17880 | 17880 | 17880 | 17870 | 238 |
| 455 | 20231222 | 120300 | 6451776520 | 17870 | 17870 | 17870 | 17870 | 543 |
| 456 | 20231222 | 120200 | 6442073110 | 17870 | 17870 | 17870 | 17870 | 1112 |
| 457 | 20231222 | 120100 | 6422201670 | 17870 | 17870 | 17880 | 17870 | 271 |
| 458 | 20231222 | 120000 | 6417358330 | 17880 | 17870 | 17880 | 17860 | 104 |
| 459 | 20231222 | 115900 | 6415499420 | 17870 | 17880 | 17880 | 17860 | 577 |
| 460 | 20231222 | 115800 | 6405188690 | 17870 | 17880 | 17880 | 17870 | 244 |
| 461 | 20231222 | 115700 | 6400828300 | 17860 | 17870 | 17880 | 17860 | 807 |
| 462 | 20231222 | 115600 | 6386409250 | 17870 | 17880 | 17880 | 17870 | 1987 |
| 463 | 20231222 | 115500 | 6350900700 | 17880 | 17880 | 17880 | 17880 | 920 |
| 464 | 20231222 | 115400 | 6334451100 | 17890 | 17900 | 17900 | 17880 | 1233 |
| 465 | 20231222 | 115300 | 6312390870 | 17900 | 17900 | 17900 | 17900 | 498 |
| 466 | 20231222 | 115200 | 6303476670 | 17910 | 17900 | 17910 | 17890 | 718 |
| 467 | 20231222 | 115100 | 6290627320 | 17900 | 17890 | 17900 | 17890 | 271 |
| 468 | 20231222 | 115000 | 6285778460 | 17890 | 17900 | 17900 | 17890 | 1338 |
| 469 | 20231222 | 114900 | 6261832020 | 17910 | 17900 | 17910 | 17900 | 37 |
| 470 | 20231222 | 114800 | 6261169380 | 17900 | 17910 | 17910 | 17900 | 907 |
| 471 | 20231222 | 114700 | 6244929820 | 17910 | 17910 | 17910 | 17910 | 167 |
| 472 | 20231222 | 114600 | 6241938850 | 17920 | 17930 | 17930 | 17880 | 3345 |
| 473 | 20231222 | 114500 | 6182036870 | 17930 | 17930 | 17940 | 17930 | 1675 |
| 474 | 20231222 | 114400 | 6152003360 | 17930 | 17940 | 17940 | 17930 | 1698 |
| 475 | 20231222 | 114300 | 6121551540 | 17940 | 17940 | 17950 | 17940 | 234 |
| 476 | 20231222 | 114200 | 6117353390 | 17940 | 17940 | 17940 | 17940 | 111 |
| 477 | 20231222 | 114100 | 6115362050 | 17940 | 17940 | 17940 | 17930 | 95 |
| 478 | 20231222 | 114000 | 6113657760 | 17940 | 17930 | 17950 | 17930 | 1886 |
| 479 | 20231222 | 113900 | 6079824270 | 17940 | 17930 | 17940 | 17930 | 68 |
| 480 | 20231222 | 113800 | 6078604730 | 17930 | 17920 | 17930 | 17920 | 75 |
| 481 | 20231222 | 113700 | 6077260000 | 17920 | 17910 | 17920 | 17910 | 145 |
| 482 | 20231222 | 113600 | 6074661800 | 17920 | 17910 | 17920 | 17910 | 332 |
| 483 | 20231222 | 113500 | 6068715270 | 17910 | 17910 | 17910 | 17910 | 232 |
| 484 | 20231222 | 113400 | 6064560150 | 17910 | 17910 | 17930 | 17910 | 15 |
| 485 | 20231222 | 113300 | 6064291420 | 17910 | 17900 | 17910 | 17900 | 6 |
| 486 | 20231222 | 113200 | 6064183970 | 17900 | 17940 | 17940 | 17900 | 3987 |
| 487 | 20231222 | 113100 | 5992786420 | 17940 | 17930 | 17940 | 17930 | 330 |
| 488 | 20231222 | 113000 | 5986869320 | 17930 | 17940 | 17940 | 17930 | 345 |
| 489 | 20231222 | 112900 | 5980680970 | 17940 | 17960 | 17960 | 17930 | 863 |
| 490 | 20231222 | 112800 | 5965193220 | 17960 | 17960 | 17960 | 17950 | 373 |
| 491 | 20231222 | 112700 | 5958495640 | 17960 | 17960 | 17970 | 17960 | 64 |
| 492 | 20231222 | 112600 | 5957345680 | 17970 | 17950 | 17970 | 17950 | 357 |
| 493 | 20231222 | 112500 | 5950931490 | 17950 | 17940 | 17950 | 17940 | 271 |
| 494 | 20231222 | 112400 | 5946067400 | 17950 | 17960 | 17960 | 17940 | 1042 |
| 495 | 20231222 | 112300 | 5927363890 | 17960 | 17960 | 17970 | 17950 | 349 |
| 496 | 20231222 | 112200 | 5921095590 | 17960 | 17960 | 17970 | 17960 | 387 |
| 497 | 20231222 | 112100 | 5914141730 | 17960 | 17970 | 17970 | 17960 | 381 |
| 498 | 20231222 | 112000 | 5907296160 | 17970 | 17970 | 17980 | 17970 | 313 |
| 499 | 20231222 | 111900 | 5901670510 | 17960 | 17990 | 17990 | 17960 | 1372 |
| 500 | 20231222 | 111800 | 5877013840 | 17990 | 17990 | 18020 | 17990 | 2605 |
| 501 | 20231222 | 111700 | 5830126690 | 17990 | 17950 | 17990 | 17950 | 575 |
| 502 | 20231222 | 111600 | 5819790510 | 17970 | 17930 | 17980 | 17930 | 3406 |
| 503 | 20231222 | 111500 | 5758618960 | 17930 | 17900 | 17940 | 17900 | 1423 |
| 504 | 20231222 | 111400 | 5733117730 | 17890 | 17880 | 17890 | 17880 | 603 |
| 505 | 20231222 | 111300 | 5722333220 | 17880 | 17880 | 17880 | 17880 | 438 |
| 506 | 20231222 | 111200 | 5714501780 | 17880 | 17880 | 17880 | 17870 | 50 |
| 507 | 20231222 | 111100 | 5713607840 | 17880 | 17890 | 17890 | 17870 | 227 |
| 508 | 20231222 | 111000 | 5709549530 | 17890 | 17860 | 17890 | 17860 | 480 |
| 509 | 20231222 | 110900 | 5700969040 | 17860 | 17870 | 17880 | 17860 | 2301 |
| 510 | 20231222 | 110800 | 5659853190 | 17880 | 17890 | 17890 | 17870 | 3079 |
| 511 | 20231222 | 110700 | 5604819210 | 17890 | 17890 | 17890 | 17890 | 244 |
| 512 | 20231222 | 110600 | 5600454050 | 17880 | 17880 | 17890 | 17870 | 371 |
| 513 | 20231222 | 110500 | 5593820380 | 17870 | 17890 | 17890 | 17870 | 444 |
| 514 | 20231222 | 110400 | 5585882610 | 17890 | 17890 | 17890 | 17870 | 210 |
| 515 | 20231222 | 110300 | 5582128740 | 17890 | 17860 | 17890 | 17860 | 740 |
| 516 | 20231222 | 110200 | 5568900790 | 17850 | 17870 | 17880 | 17850 | 425 |
| 517 | 20231222 | 110100 | 5561310650 | 17870 | 17870 | 17870 | 17860 | 295 |
| 518 | 20231222 | 110000 | 5556039030 | 17860 | 17850 | 17860 | 17850 | 913 |
| 519 | 20231222 | 105900 | 5539736160 | 17850 | 17860 | 17860 | 17850 | 1198 |
| 520 | 20231222 | 105800 | 5518348780 | 17860 | 17860 | 17870 | 17850 | 831 |
| 521 | 20231222 | 105700 | 5503507120 | 17860 | 17860 | 17860 | 17860 | 226 |
| 522 | 20231222 | 105600 | 5499470760 | 17860 | 17870 | 17870 | 17860 | 180 |
| 523 | 20231222 | 105500 | 5496255940 | 17870 | 17870 | 17880 | 17860 | 832 |
| 524 | 20231222 | 105400 | 5481391750 | 17870 | 17860 | 17870 | 17860 | 684 |
| 525 | 20231222 | 105300 | 5469173150 | 17850 | 17850 | 17860 | 17850 | 716 |
| 526 | 20231222 | 105200 | 5456392170 | 17850 | 17850 | 17860 | 17850 | 354 |
| 527 | 20231222 | 105100 | 5450072270 | 17850 | 17850 | 17850 | 17840 | 1517 |
| 528 | 20231222 | 105000 | 5423006650 | 17850 | 17860 | 17860 | 17850 | 981 |
| 529 | 20231222 | 104900 | 5405492500 | 17860 | 17870 | 17870 | 17860 | 1561 |
| 530 | 20231222 | 104800 | 5377607770 | 17870 | 17870 | 17870 | 17870 | 349 |
| 531 | 20231222 | 104700 | 5371371140 | 17860 | 17870 | 17870 | 17860 | 456 |
| 532 | 20231222 | 104600 | 5363226930 | 17860 | 17860 | 17880 | 17860 | 221 |
| 533 | 20231222 | 104500 | 5359279780 | 17890 | 17840 | 17890 | 17840 | 5284 |
| 534 | 20231222 | 104400 | 5264993580 | 17850 | 17900 | 17900 | 17840 | 6589 |
| 535 | 20231222 | 104300 | 5147337120 | 17900 | 17890 | 17900 | 17890 | 696 |
| 536 | 20231222 | 104200 | 5134880580 | 17900 | 17890 | 17900 | 17890 | 426 |
| 537 | 20231222 | 104100 | 5127257430 | 17890 | 17900 | 17900 | 17890 | 1415 |
| 538 | 20231222 | 104000 | 5101931830 | 17900 | 17940 | 17940 | 17900 | 1303 |
| 539 | 20231222 | 103900 | 5078577180 | 17950 | 17950 | 17950 | 17910 | 280 |
| 540 | 20231222 | 103800 | 5073557130 | 17910 | 17900 | 17960 | 17900 | 2123 |
| 541 | 20231222 | 103700 | 5035508070 | 17910 | 17900 | 17910 | 17900 | 1595 |
| 542 | 20231222 | 103600 | 5006954260 | 17890 | 17870 | 17900 | 17870 | 1199 |
| 543 | 20231222 | 103500 | 4985512050 | 17870 | 17860 | 17870 | 17850 | 634 |
| 544 | 20231222 | 103400 | 4974188030 | 17860 | 17840 | 17860 | 17840 | 941 |
| 545 | 20231222 | 103300 | 4957396720 | 17840 | 17840 | 17850 | 17840 | 1464 |
| 546 | 20231222 | 103200 | 4931276350 | 17840 | 17850 | 17850 | 17830 | 2310 |
| 547 | 20231222 | 103100 | 4890077020 | 17850 | 17840 | 17850 | 17840 | 48 |
| 548 | 20231222 | 103000 | 4889220450 | 17840 | 17870 | 17870 | 17840 | 2483 |
| 549 | 20231222 | 102900 | 4844905770 | 17870 | 17860 | 17870 | 17860 | 1033 |
| 550 | 20231222 | 102800 | 4826454320 | 17860 | 17870 | 17870 | 17860 | 601 |
| 551 | 20231222 | 102700 | 4815714510 | 17850 | 17890 | 17900 | 17850 | 8884 |
| 552 | 20231222 | 102600 | 4656914150 | 17900 | 17920 | 17920 | 17890 | 2752 |
| 553 | 20231222 | 102500 | 4607648710 | 17920 | 17910 | 17930 | 17910 | 54 |
| 554 | 20231222 | 102400 | 4606681520 | 17930 | 17910 | 17930 | 17910 | 156 |
| 555 | 20231222 | 102300 | 4603885560 | 17910 | 17920 | 17930 | 17900 | 2315 |
| 556 | 20231222 | 102200 | 4562422620 | 17920 | 17920 | 17920 | 17920 | 400 |
| 557 | 20231222 | 102100 | 4555254620 | 17920 | 17950 | 17950 | 17920 | 801 |
| 558 | 20231222 | 102000 | 4540889080 | 17960 | 17960 | 17970 | 17960 | 152 |
| 559 | 20231222 | 101900 | 4538158800 | 17960 | 17950 | 17960 | 17950 | 373 |
| 560 | 20231222 | 101800 | 4531463350 | 17940 | 17920 | 17940 | 17920 | 861 |
| 561 | 20231222 | 101700 | 4516026860 | 17920 | 17940 | 17940 | 17920 | 1480 |
| 562 | 20231222 | 101600 | 4489504500 | 17940 | 17980 | 17980 | 17920 | 624 |
| 563 | 20231222 | 101500 | 4478310510 | 17930 | 17920 | 17930 | 17920 | 1526 |
| 564 | 20231222 | 101400 | 4450953100 | 17910 | 17920 | 17920 | 17910 | 1005 |
| 565 | 20231222 | 101300 | 4432944640 | 17920 | 17930 | 17930 | 17920 | 696 |
| 566 | 20231222 | 101200 | 4420468240 | 17930 | 17930 | 17930 | 17920 | 305 |
| 567 | 20231222 | 101100 | 4414999870 | 17920 | 17930 | 17940 | 17920 | 1586 |
| 568 | 20231222 | 101000 | 4386569630 | 17920 | 17930 | 17940 | 17910 | 1438 |
| 569 | 20231222 | 100900 | 4360792830 | 17930 | 17950 | 17950 | 17920 | 981 |
| 570 | 20231222 | 100800 | 4343195790 | 17950 | 17960 | 17960 | 17940 | 733 |
| 571 | 20231222 | 100700 | 4330032960 | 17960 | 17980 | 17990 | 17960 | 1257 |
| 572 | 20231222 | 100600 | 4307434270 | 17990 | 18010 | 18010 | 17990 | 829 |
| 573 | 20231222 | 100500 | 4292514750 | 18010 | 18010 | 18020 | 17990 | 640 |
| 574 | 20231222 | 100400 | 4280994440 | 18010 | 18030 | 18030 | 18010 | 2223 |
| 575 | 20231222 | 100300 | 4240924230 | 18030 | 18010 | 18030 | 18010 | 2181 |
| 576 | 20231222 | 100200 | 4201620520 | 18010 | 17940 | 18010 | 17930 | 8505 |
| 577 | 20231222 | 100100 | 4048759740 | 17930 | 17950 | 17950 | 17930 | 688 |
| 578 | 20231222 | 100000 | 4036415320 | 17950 | 17930 | 17950 | 17930 | 457 |
| 579 | 20231222 | 095900 | 4028220410 | 17930 | 17930 | 17940 | 17920 | 892 |
| 580 | 20231222 | 095800 | 4012225410 | 17930 | 17960 | 17960 | 17930 | 1041 |
| 581 | 20231222 | 095700 | 3993547550 | 17960 | 17980 | 17980 | 17960 | 738 |
| 582 | 20231222 | 095600 | 3980288190 | 17980 | 17990 | 17990 | 17960 | 400 |
| 583 | 20231222 | 095500 | 3973100120 | 17960 | 17960 | 17990 | 17960 | 676 |
| 584 | 20231222 | 095400 | 3960958470 | 17960 | 18000 | 18010 | 17960 | 1145 |
| 585 | 20231222 | 095300 | 3940358700 | 18000 | 18020 | 18020 | 18000 | 1332 |
| 586 | 20231222 | 095200 | 3916362520 | 18020 | 17920 | 18020 | 17920 | 15613 |
| 587 | 20231222 | 095100 | 3635854190 | 17920 | 17920 | 17930 | 17910 | 738 |
| 588 | 20231222 | 095000 | 3622628750 | 17930 | 17910 | 17930 | 17910 | 1814 |
| 589 | 20231222 | 094900 | 3590113300 | 17910 | 17920 | 17920 | 17900 | 638 |
| 590 | 20231222 | 094800 | 3578684860 | 17920 | 17930 | 17940 | 17920 | 861 |
| 591 | 20231222 | 094700 | 3563246950 | 17930 | 17890 | 17930 | 17890 | 1835 |
| 592 | 20231222 | 094600 | 3530388050 | 17880 | 17880 | 17890 | 17880 | 787 |
| 593 | 20231222 | 094500 | 3516316290 | 17880 | 17890 | 17890 | 17880 | 510 |
| 594 | 20231222 | 094400 | 3507196400 | 17890 | 17910 | 17910 | 17890 | 1887 |
| 595 | 20231222 | 094300 | 3473421830 | 17900 | 17910 | 17920 | 17900 | 4193 |
| 596 | 20231222 | 094200 | 3398314240 | 17920 | 17930 | 17930 | 17920 | 2229 |
| 597 | 20231222 | 094100 | 3358369280 | 17930 | 17960 | 17960 | 17930 | 1305 |
| 598 | 20231222 | 094000 | 3334949690 | 17960 | 17980 | 18000 | 17960 | 685 |
| 599 | 20231222 | 093900 | 3322634230 | 17970 | 17920 | 17970 | 17920 | 2403 |
| 600 | 20231222 | 093800 | 3279560770 | 17920 | 17920 | 17930 | 17920 | 532 |
| 601 | 20231222 | 093700 | 3270025560 | 17930 | 17900 | 17930 | 17900 | 1126 |
| 602 | 20231222 | 093600 | 3249843800 | 17910 | 17880 | 17910 | 17870 | 3216 |
| 603 | 20231222 | 093500 | 3192302380 | 17870 | 17880 | 17880 | 17870 | 2270 |
| 604 | 20231222 | 093400 | 3151726970 | 17880 | 17880 | 17900 | 17880 | 999 |
| 605 | 20231222 | 093300 | 3133855160 | 17870 | 17920 | 17930 | 17870 | 2707 |
| 606 | 20231222 | 093200 | 3085420820 | 17930 | 17950 | 17950 | 17920 | 1674 |
| 607 | 20231222 | 093100 | 3055406760 | 17950 | 17940 | 17950 | 17930 | 661 |
| 608 | 20231222 | 093000 | 3043546000 | 17940 | 17960 | 17970 | 17930 | 3875 |
| 609 | 20231222 | 092900 | 2973957960 | 17970 | 17970 | 17970 | 17960 | 2855 |
| 610 | 20231222 | 092800 | 2922673640 | 17970 | 17970 | 17970 | 17960 | 1467 |
| 611 | 20231222 | 092700 | 2896315750 | 17970 | 17970 | 17980 | 17970 | 1528 |
| 612 | 20231222 | 092600 | 2868857490 | 17970 | 18010 | 18020 | 17970 | 3443 |
| 613 | 20231222 | 092500 | 2806872310 | 18010 | 18040 | 18040 | 18000 | 1762 |
| 614 | 20231222 | 092400 | 2775123430 | 18050 | 17990 | 18050 | 17990 | 2911 |
| 615 | 20231222 | 092300 | 2722692690 | 17980 | 17900 | 17980 | 17900 | 2027 |
| 616 | 20231222 | 092200 | 2686286800 | 17900 | 17880 | 17900 | 17870 | 687 |
| 617 | 20231222 | 092100 | 2674002160 | 17880 | 17870 | 17880 | 17870 | 3136 |
| 618 | 20231222 | 092000 | 2617951030 | 17870 | 17970 | 17970 | 17870 | 21218 |
| 619 | 20231222 | 091900 | 2237837910 | 17980 | 17980 | 17990 | 17970 | 1063 |
| 620 | 20231222 | 091800 | 2218726580 | 17980 | 17970 | 18000 | 17970 | 1425 |
| 621 | 20231222 | 091700 | 2193110650 | 17970 | 17970 | 17980 | 17970 | 1080 |
| 622 | 20231222 | 091600 | 2173701930 | 17980 | 17960 | 17980 | 17950 | 1457 |
| 623 | 20231222 | 091500 | 2147531560 | 17970 | 17960 | 17980 | 17940 | 3108 |
| 624 | 20231222 | 091400 | 2091745470 | 17960 | 17970 | 17970 | 17950 | 1322 |
| 625 | 20231222 | 091300 | 2068009540 | 17970 | 17950 | 17970 | 17940 | 1008 |
| 626 | 20231222 | 091200 | 2049917680 | 17950 | 17970 | 17980 | 17940 | 2316 |
| 627 | 20231222 | 091100 | 2008332770 | 17980 | 18010 | 18020 | 17970 | 3529 |
| 628 | 20231222 | 091000 | 1944839900 | 18020 | 18050 | 18060 | 18010 | 1815 |
| 629 | 20231222 | 090900 | 1912127260 | 18070 | 18030 | 18070 | 17980 | 8135 |
| 630 | 20231222 | 090800 | 1765683270 | 18020 | 18080 | 18090 | 18010 | 9482 |
| 631 | 20231222 | 090700 | 1594615760 | 18080 | 18080 | 18090 | 18030 | 9452 |
| 632 | 20231222 | 090600 | 1423936980 | 18090 | 18120 | 18120 | 18080 | 6171 |
| 633 | 20231222 | 090500 | 1312261270 | 18120 | 18200 | 18210 | 18120 | 11558 |
| 634 | 20231222 | 090400 | 1102243650 | 18200 | 18130 | 18210 | 18130 | 13476 |
| 635 | 20231222 | 090300 | 857395790 | 18130 | 18150 | 18160 | 18120 | 5618 |
| 636 | 20231222 | 090200 | 755523440 | 18150 | 18080 | 18180 | 18070 | 10374 |
| 637 | 20231222 | 090100 | 567295570 | 18070 | 18130 | 18130 | 18070 | 8433 |
| 638 | 20231222 | 090000 | 414732280 | 18130 | 18050 | 18160 | 18050 | 22936 |