34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 3 | 20231226 | 193500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20231226 | 193400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20231226 | 193300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20231226 | 193200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20231226 | 193100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20231226 | 193000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20231226 | 192900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20231226 | 192800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20231226 | 192700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20231226 | 192600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20231226 | 192500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20231226 | 192400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20231226 | 192300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20231226 | 192200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20231226 | 192100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20231226 | 192000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20231226 | 191900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20231226 | 191800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20231226 | 191700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20231226 | 191600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20231226 | 191500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20231226 | 191400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20231226 | 191300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20231226 | 191200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20231226 | 191100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20231226 | 191000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20231226 | 190900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20231226 | 190800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20231226 | 190700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20231226 | 190600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 33 | 20231226 | 190500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20231226 | 190400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20231226 | 190300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20231226 | 190200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20231226 | 190100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20231226 | 190000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20231226 | 185900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20231226 | 185800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20231226 | 185700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20231226 | 185600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20231226 | 185500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20231226 | 185400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20231226 | 185300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20231226 | 185200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20231226 | 185100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20231226 | 185000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20231226 | 184900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20231226 | 184800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20231226 | 184700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20231226 | 184600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20231226 | 184500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20231226 | 184400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20231226 | 184300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20231226 | 184200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20231226 | 184100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20231226 | 184000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20231226 | 183900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20231226 | 183800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20231226 | 183700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20231226 | 183600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 63 | 20231226 | 183500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20231226 | 183400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20231226 | 183300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20231226 | 183200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20231226 | 183100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20231226 | 183000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20231226 | 182900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20231226 | 182800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20231226 | 182700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20231226 | 182600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20231226 | 182500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20231226 | 182400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20231226 | 182300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20231226 | 182200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20231226 | 182100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20231226 | 182000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20231226 | 181900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20231226 | 181800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20231226 | 181700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20231226 | 181600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20231226 | 181500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20231226 | 181400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20231226 | 181300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20231226 | 181200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20231226 | 181100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20231226 | 181000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20231226 | 180900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20231226 | 180800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20231226 | 180700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20231226 | 180600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 93 | 20231226 | 180500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20231226 | 180400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20231226 | 180300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20231226 | 180200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20231226 | 180100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20231226 | 180000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20231226 | 175900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20231226 | 175800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20231226 | 175700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20231226 | 175600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20231226 | 175500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20231226 | 175400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20231226 | 175300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20231226 | 175200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20231226 | 175100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20231226 | 175000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20231226 | 174900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20231226 | 174800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20231226 | 174700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20231226 | 174600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20231226 | 174500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20231226 | 174400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20231226 | 174300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20231226 | 174200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20231226 | 174100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20231226 | 174000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20231226 | 173900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20231226 | 173800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20231226 | 173700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20231226 | 173600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 123 | 20231226 | 173500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20231226 | 173400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20231226 | 173300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20231226 | 173200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20231226 | 173100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20231226 | 173000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20231226 | 172900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20231226 | 172800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20231226 | 172700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20231226 | 172600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20231226 | 172500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20231226 | 172400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20231226 | 172300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20231226 | 172200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20231226 | 172100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20231226 | 172000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20231226 | 171900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20231226 | 171800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20231226 | 171700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20231226 | 171600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20231226 | 171500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20231226 | 171400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20231226 | 171300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20231226 | 171200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20231226 | 171100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20231226 | 171000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20231226 | 170900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20231226 | 170800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20231226 | 170700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20231226 | 170600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 153 | 20231226 | 170500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20231226 | 170400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20231226 | 170300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20231226 | 170200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20231226 | 170100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20231226 | 170000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20231226 | 165900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20231226 | 165800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20231226 | 165700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20231226 | 165600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20231226 | 165500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20231226 | 165400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20231226 | 165300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20231226 | 165200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20231226 | 165100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20231226 | 165000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20231226 | 164900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20231226 | 164800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20231226 | 164700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20231226 | 164600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20231226 | 164500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20231226 | 164400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20231226 | 164300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20231226 | 164200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20231226 | 164100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20231226 | 164000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20231226 | 163900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20231226 | 163800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20231226 | 163700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20231226 | 163600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 183 | 20231226 | 163500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20231226 | 163400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20231226 | 163300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20231226 | 163200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20231226 | 163100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20231226 | 163000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20231226 | 162900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20231226 | 162800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20231226 | 162700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20231226 | 162600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20231226 | 162500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20231226 | 162400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20231226 | 162300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20231226 | 162200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20231226 | 162100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20231226 | 162000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20231226 | 161900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20231226 | 161800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20231226 | 161700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20231226 | 161600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20231226 | 161500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20231226 | 161400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20231226 | 161300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20231226 | 161200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20231226 | 161100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20231226 | 161000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20231226 | 160900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20231226 | 160800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20231226 | 160700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20231226 | 160600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 213 | 20231226 | 160500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20231226 | 160400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20231226 | 160300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20231226 | 160200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20231226 | 160100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20231226 | 160000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20231226 | 155900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20231226 | 155800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20231226 | 155700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20231226 | 155600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20231226 | 155500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20231226 | 155400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20231226 | 155300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20231226 | 155200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20231226 | 155100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20231226 | 155000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20231226 | 154900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20231226 | 154800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20231226 | 154700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20231226 | 154600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20231226 | 154500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20231226 | 154400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20231226 | 154300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20231226 | 154200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20231226 | 154100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 238 | 20231226 | 154000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 239 | 20231226 | 153900 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 240 | 20231226 | 153800 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 241 | 20231226 | 153700 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20231226 | 153600 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 243 | 20231226 | 153500 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20231226 | 153400 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20231226 | 153300 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20231226 | 153200 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20231226 | 153100 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20231226 | 153000 | 8341975480 | 17480 | 17480 | 17480 | 17480 | 16774 |
| 249 | 20231226 | 152900 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20231226 | 152800 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20231226 | 152700 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20231226 | 152600 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20231226 | 152500 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20231226 | 152400 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20231226 | 152300 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20231226 | 152200 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20231226 | 152100 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20231226 | 152000 | 8048765960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20231226 | 151900 | 8048765960 | 17510 | 17510 | 17510 | 17500 | 3150 |
| 260 | 20231226 | 151800 | 7993617570 | 17510 | 17500 | 17520 | 17500 | 939 |
| 261 | 20231226 | 151700 | 7977175180 | 17500 | 17500 | 17520 | 17500 | 4531 |
| 262 | 20231226 | 151600 | 7897870470 | 17500 | 17510 | 17520 | 17500 | 6789 |
| 263 | 20231226 | 151500 | 7779032830 | 17510 | 17510 | 17520 | 17510 | 1877 |
| 264 | 20231226 | 151400 | 7746157630 | 17510 | 17510 | 17520 | 17510 | 1615 |
| 265 | 20231226 | 151300 | 7717876750 | 17520 | 17520 | 17530 | 17520 | 4001 |
| 266 | 20231226 | 151200 | 7647771620 | 17520 | 17540 | 17540 | 17520 | 2978 |
| 267 | 20231226 | 151100 | 7595547160 | 17530 | 17520 | 17530 | 17520 | 1485 |
| 268 | 20231226 | 151000 | 7569524370 | 17520 | 17540 | 17540 | 17520 | 3962 |
| 269 | 20231226 | 150900 | 7500071380 | 17530 | 17550 | 17560 | 17530 | 3704 |
| 270 | 20231226 | 150800 | 7435095980 | 17560 | 17560 | 17570 | 17550 | 2123 |
| 271 | 20231226 | 150700 | 7397818830 | 17560 | 17570 | 17570 | 17560 | 1309 |
| 272 | 20231226 | 150600 | 7374825660 | 17570 | 17580 | 17580 | 17570 | 303 |
| 273 | 20231226 | 150500 | 7369501310 | 17580 | 17580 | 17580 | 17570 | 178 |
| 274 | 20231226 | 150400 | 7366372790 | 17570 | 17570 | 17570 | 17570 | 326 |
| 275 | 20231226 | 150300 | 7360644970 | 17560 | 17580 | 17580 | 17560 | 1186 |
| 276 | 20231226 | 150200 | 7339813500 | 17570 | 17580 | 17580 | 17570 | 1606 |
| 277 | 20231226 | 150100 | 7311595790 | 17580 | 17580 | 17590 | 17570 | 596 |
| 278 | 20231226 | 150000 | 7301119510 | 17580 | 17580 | 17580 | 17570 | 817 |
| 279 | 20231226 | 145900 | 7286757910 | 17590 | 17590 | 17590 | 17580 | 862 |
| 280 | 20231226 | 145800 | 7271601780 | 17590 | 17580 | 17590 | 17580 | 1068 |
| 281 | 20231226 | 145700 | 7252815940 | 17590 | 17580 | 17590 | 17570 | 486 |
| 282 | 20231226 | 145600 | 7244272430 | 17580 | 17590 | 17590 | 17580 | 809 |
| 283 | 20231226 | 145500 | 7230047730 | 17580 | 17580 | 17590 | 17580 | 470 |
| 284 | 20231226 | 145400 | 7221785030 | 17570 | 17580 | 17590 | 17570 | 859 |
| 285 | 20231226 | 145300 | 7206687110 | 17580 | 17600 | 17600 | 17580 | 698 |
| 286 | 20231226 | 145200 | 7194411950 | 17580 | 17600 | 17600 | 17580 | 1001 |
| 287 | 20231226 | 145100 | 7176805810 | 17600 | 17590 | 17600 | 17590 | 455 |
| 288 | 20231226 | 145000 | 7168799050 | 17590 | 17600 | 17600 | 17590 | 384 |
| 289 | 20231226 | 144900 | 7162042550 | 17600 | 17600 | 17600 | 17600 | 163 |
| 290 | 20231226 | 144800 | 7159173750 | 17600 | 17600 | 17600 | 17590 | 148 |
| 291 | 20231226 | 144700 | 7156570000 | 17590 | 17600 | 17600 | 17580 | 2692 |
| 292 | 20231226 | 144600 | 7109222910 | 17590 | 17600 | 17600 | 17590 | 364 |
| 293 | 20231226 | 144500 | 7102819260 | 17600 | 17590 | 17600 | 17590 | 132 |
| 294 | 20231226 | 144400 | 7100496640 | 17600 | 17600 | 17600 | 17600 | 260 |
| 295 | 20231226 | 144300 | 7095920640 | 17600 | 17600 | 17600 | 17590 | 86 |
| 296 | 20231226 | 144200 | 7094407050 | 17590 | 17600 | 17600 | 17590 | 491 |
| 297 | 20231226 | 144100 | 7085769430 | 17600 | 17600 | 17600 | 17590 | 327 |
| 298 | 20231226 | 144000 | 7080016220 | 17590 | 17600 | 17600 | 17590 | 314 |
| 299 | 20231226 | 143900 | 7074491520 | 17600 | 17610 | 17610 | 17600 | 355 |
| 300 | 20231226 | 143800 | 7068243050 | 17600 | 17600 | 17610 | 17600 | 173 |
| 301 | 20231226 | 143700 | 7065197360 | 17600 | 17600 | 17600 | 17600 | 94 |
| 302 | 20231226 | 143600 | 7063542960 | 17600 | 17600 | 17610 | 17590 | 735 |
| 303 | 20231226 | 143500 | 7050602970 | 17610 | 17590 | 17610 | 17590 | 1791 |
| 304 | 20231226 | 143400 | 7019080740 | 17590 | 17600 | 17600 | 17590 | 514 |
| 305 | 20231226 | 143300 | 7010037550 | 17600 | 17600 | 17600 | 17590 | 125 |
| 306 | 20231226 | 143200 | 7007837650 | 17600 | 17590 | 17600 | 17580 | 229 |
| 307 | 20231226 | 143100 | 7003809320 | 17590 | 17590 | 17600 | 17590 | 243 |
| 308 | 20231226 | 143000 | 6999534550 | 17600 | 17590 | 17600 | 17580 | 366 |
| 309 | 20231226 | 142900 | 6993097160 | 17590 | 17590 | 17590 | 17570 | 207 |
| 310 | 20231226 | 142800 | 6989457130 | 17590 | 17600 | 17600 | 17570 | 234 |
| 311 | 20231226 | 142700 | 6985343140 | 17600 | 17570 | 17600 | 17570 | 455 |
| 312 | 20231226 | 142600 | 6977345850 | 17570 | 17590 | 17590 | 17570 | 894 |
| 313 | 20231226 | 142500 | 6961633470 | 17590 | 17580 | 17600 | 17580 | 949 |
| 314 | 20231226 | 142400 | 6944939210 | 17590 | 17590 | 17590 | 17580 | 197 |
| 315 | 20231226 | 142300 | 6941475010 | 17590 | 17600 | 17600 | 17570 | 643 |
| 316 | 20231226 | 142200 | 6930169390 | 17600 | 17600 | 17600 | 17590 | 345 |
| 317 | 20231226 | 142100 | 6924098690 | 17600 | 17610 | 17610 | 17600 | 678 |
| 318 | 20231226 | 142000 | 6912165390 | 17600 | 17610 | 17610 | 17600 | 272 |
| 319 | 20231226 | 141900 | 6907377540 | 17610 | 17610 | 17610 | 17600 | 166 |
| 320 | 20231226 | 141800 | 6904454880 | 17600 | 17620 | 17620 | 17600 | 541 |
| 321 | 20231226 | 141700 | 6894927890 | 17630 | 17630 | 17630 | 17610 | 163 |
| 322 | 20231226 | 141600 | 6892056280 | 17610 | 17650 | 17650 | 17610 | 575 |
| 323 | 20231226 | 141500 | 6881918370 | 17630 | 17650 | 17660 | 17630 | 317 |
| 324 | 20231226 | 141400 | 6876321460 | 17650 | 17620 | 17660 | 17620 | 4641 |
| 325 | 20231226 | 141300 | 6794467240 | 17610 | 17620 | 17620 | 17610 | 193 |
| 326 | 20231226 | 141200 | 6791067980 | 17610 | 17610 | 17620 | 17610 | 205 |
| 327 | 20231226 | 141100 | 6787457630 | 17610 | 17610 | 17620 | 17610 | 280 |
| 328 | 20231226 | 141000 | 6782526280 | 17620 | 17630 | 17640 | 17610 | 517 |
| 329 | 20231226 | 140900 | 6773418750 | 17630 | 17630 | 17630 | 17610 | 566 |
| 330 | 20231226 | 140800 | 6763441900 | 17630 | 17630 | 17630 | 17630 | 89 |
| 331 | 20231226 | 140700 | 6761872830 | 17630 | 17620 | 17630 | 17620 | 370 |
| 332 | 20231226 | 140600 | 6755353100 | 17620 | 17610 | 17620 | 17610 | 452 |
| 333 | 20231226 | 140500 | 6747392420 | 17610 | 17610 | 17610 | 17600 | 134 |
| 334 | 20231226 | 140400 | 6745032730 | 17610 | 17610 | 17610 | 17610 | 215 |
| 335 | 20231226 | 140300 | 6741246580 | 17610 | 17610 | 17610 | 17600 | 260 |
| 336 | 20231226 | 140200 | 6736669490 | 17600 | 17610 | 17610 | 17600 | 391 |
| 337 | 20231226 | 140100 | 6729786670 | 17610 | 17610 | 17610 | 17610 | 297 |
| 338 | 20231226 | 140000 | 6724556500 | 17610 | 17610 | 17610 | 17610 | 117 |
| 339 | 20231226 | 135900 | 6722496130 | 17610 | 17590 | 17610 | 17590 | 1411 |
| 340 | 20231226 | 135800 | 6697662610 | 17590 | 17580 | 17590 | 17580 | 228 |
| 341 | 20231226 | 135700 | 6693652140 | 17590 | 17590 | 17590 | 17580 | 83 |
| 342 | 20231226 | 135600 | 6692192520 | 17590 | 17570 | 17590 | 17570 | 1145 |
| 343 | 20231226 | 135500 | 6672074120 | 17570 | 17570 | 17570 | 17560 | 1200 |
| 344 | 20231226 | 135400 | 6651001150 | 17570 | 17560 | 17570 | 17560 | 333 |
| 345 | 20231226 | 135300 | 6645151400 | 17570 | 17590 | 17590 | 17570 | 941 |
| 346 | 20231226 | 135200 | 6628613780 | 17580 | 17590 | 17590 | 17580 | 199 |
| 347 | 20231226 | 135100 | 6625115030 | 17590 | 17580 | 17590 | 17580 | 104 |
| 348 | 20231226 | 135000 | 6623286200 | 17580 | 17570 | 17590 | 17570 | 527 |
| 349 | 20231226 | 134900 | 6614022160 | 17580 | 17580 | 17590 | 17570 | 105 |
| 350 | 20231226 | 134800 | 6612176390 | 17580 | 17580 | 17580 | 17580 | 65 |
| 351 | 20231226 | 134700 | 6611033690 | 17580 | 17580 | 17580 | 17570 | 312 |
| 352 | 20231226 | 134600 | 6605548950 | 17580 | 17580 | 17580 | 17570 | 424 |
| 353 | 20231226 | 134500 | 6598097680 | 17570 | 17560 | 17570 | 17560 | 689 |
| 354 | 20231226 | 134400 | 6585992530 | 17570 | 17550 | 17570 | 17550 | 276 |
| 355 | 20231226 | 134300 | 6581148130 | 17550 | 17540 | 17550 | 17540 | 263 |
| 356 | 20231226 | 134200 | 6576534520 | 17540 | 17530 | 17550 | 17530 | 457 |
| 357 | 20231226 | 134100 | 6568522090 | 17530 | 17540 | 17540 | 17530 | 2281 |
| 358 | 20231226 | 134000 | 6528524560 | 17540 | 17520 | 17540 | 17520 | 229 |
| 359 | 20231226 | 133900 | 6524510580 | 17530 | 17540 | 17540 | 17520 | 1411 |
| 360 | 20231226 | 133800 | 6499784970 | 17530 | 17540 | 17540 | 17530 | 88 |
| 361 | 20231226 | 133700 | 6498241650 | 17540 | 17530 | 17540 | 17520 | 1015 |
| 362 | 20231226 | 133600 | 6480447680 | 17520 | 17530 | 17530 | 17520 | 364 |
| 363 | 20231226 | 133500 | 6474069780 | 17530 | 17540 | 17540 | 17510 | 4258 |
| 364 | 20231226 | 133400 | 6399444450 | 17540 | 17560 | 17560 | 17540 | 4270 |
| 365 | 20231226 | 133300 | 6324492670 | 17570 | 17580 | 17580 | 17560 | 2434 |
| 366 | 20231226 | 133200 | 6281735710 | 17580 | 17590 | 17600 | 17580 | 2309 |
| 367 | 20231226 | 133100 | 6241129780 | 17600 | 17620 | 17620 | 17590 | 5905 |
| 368 | 20231226 | 133000 | 6137187890 | 17610 | 17610 | 17610 | 17610 | 2561 |
| 369 | 20231226 | 132900 | 6092088680 | 17610 | 17630 | 17630 | 17610 | 1101 |
| 370 | 20231226 | 132800 | 6072689780 | 17620 | 17630 | 17630 | 17610 | 1632 |
| 371 | 20231226 | 132700 | 6043929920 | 17630 | 17630 | 17630 | 17630 | 20 |
| 372 | 20231226 | 132600 | 6043577320 | 17640 | 17630 | 17640 | 17630 | 221 |
| 373 | 20231226 | 132500 | 6039681080 | 17630 | 17630 | 17630 | 17620 | 1367 |
| 374 | 20231226 | 132400 | 6015588880 | 17630 | 17640 | 17640 | 17630 | 883 |
| 375 | 20231226 | 132300 | 6000019880 | 17640 | 17630 | 17640 | 17620 | 431 |
| 376 | 20231226 | 132200 | 5992422450 | 17620 | 17620 | 17630 | 17620 | 2540 |
| 377 | 20231226 | 132100 | 5947666540 | 17620 | 17630 | 17650 | 17610 | 2841 |
| 378 | 20231226 | 132000 | 5897572160 | 17630 | 17620 | 17630 | 17620 | 4066 |
| 379 | 20231226 | 131900 | 5825926220 | 17620 | 17640 | 17640 | 17620 | 985 |
| 380 | 20231226 | 131800 | 5808559870 | 17640 | 17650 | 17650 | 17640 | 189 |
| 381 | 20231226 | 131700 | 5805225360 | 17640 | 17640 | 17640 | 17640 | 4 |
| 382 | 20231226 | 131600 | 5805154800 | 17630 | 17650 | 17650 | 17630 | 1429 |
| 383 | 20231226 | 131500 | 5779958670 | 17650 | 17650 | 17650 | 17640 | 170 |
| 384 | 20231226 | 131400 | 5776959380 | 17650 | 17650 | 17650 | 17630 | 408 |
| 385 | 20231226 | 131300 | 5769763600 | 17650 | 17640 | 17650 | 17630 | 916 |
| 386 | 20231226 | 131200 | 5753606160 | 17640 | 17640 | 17640 | 17640 | 425 |
| 387 | 20231226 | 131100 | 5746109160 | 17640 | 17630 | 17640 | 17630 | 205 |
| 388 | 20231226 | 131000 | 5742494970 | 17640 | 17630 | 17640 | 17630 | 1031 |
| 389 | 20231226 | 130900 | 5724317360 | 17630 | 17630 | 17630 | 17630 | 690 |
| 390 | 20231226 | 130800 | 5712152660 | 17630 | 17640 | 17640 | 17620 | 1833 |
| 391 | 20231226 | 130700 | 5679836580 | 17640 | 17650 | 17650 | 17640 | 1396 |
| 392 | 20231226 | 130600 | 5655211040 | 17650 | 17650 | 17650 | 17640 | 1242 |
| 393 | 20231226 | 130500 | 5633291690 | 17650 | 17650 | 17650 | 17640 | 545 |
| 394 | 20231226 | 130400 | 5623676840 | 17650 | 17650 | 17650 | 17650 | 202 |
| 395 | 20231226 | 130300 | 5620111540 | 17650 | 17640 | 17650 | 17640 | 378 |
| 396 | 20231226 | 130200 | 5613443600 | 17640 | 17640 | 17640 | 17630 | 296 |
| 397 | 20231226 | 130100 | 5608224460 | 17630 | 17660 | 17660 | 17630 | 1841 |
| 398 | 20231226 | 130000 | 5575744370 | 17660 | 17650 | 17660 | 17640 | 234 |
| 399 | 20231226 | 125900 | 5571615650 | 17640 | 17640 | 17650 | 17640 | 723 |
| 400 | 20231226 | 125800 | 5558861850 | 17630 | 17650 | 17660 | 17630 | 2172 |
| 401 | 20231226 | 125700 | 5520550850 | 17650 | 17650 | 17660 | 17650 | 719 |
| 402 | 20231226 | 125600 | 5507859000 | 17650 | 17680 | 17680 | 17640 | 9556 |
| 403 | 20231226 | 125500 | 5339106650 | 17690 | 17700 | 17700 | 17690 | 757 |
| 404 | 20231226 | 125400 | 5325714350 | 17700 | 17700 | 17700 | 17690 | 646 |
| 405 | 20231226 | 125300 | 5314284480 | 17690 | 17700 | 17700 | 17690 | 52 |
| 406 | 20231226 | 125200 | 5313364100 | 17700 | 17700 | 17700 | 17690 | 199 |
| 407 | 20231226 | 125100 | 5309842220 | 17700 | 17700 | 17700 | 17700 | 13 |
| 408 | 20231226 | 125000 | 5309612120 | 17700 | 17700 | 17700 | 17690 | 260 |
| 409 | 20231226 | 124900 | 5305010970 | 17700 | 17690 | 17700 | 17690 | 820 |
| 410 | 20231226 | 124800 | 5290502450 | 17690 | 17690 | 17700 | 17690 | 141 |
| 411 | 20231226 | 124700 | 5288007940 | 17690 | 17690 | 17700 | 17690 | 131 |
| 412 | 20231226 | 124600 | 5285690050 | 17700 | 17690 | 17700 | 17690 | 671 |
| 413 | 20231226 | 124500 | 5273819570 | 17690 | 17700 | 17700 | 17690 | 28 |
| 414 | 20231226 | 124400 | 5273324100 | 17700 | 17700 | 17700 | 17700 | 160 |
| 415 | 20231226 | 124300 | 5270492100 | 17690 | 17690 | 17690 | 17680 | 393 |
| 416 | 20231226 | 124200 | 5263542580 | 17690 | 17690 | 17700 | 17690 | 354 |
| 417 | 20231226 | 124100 | 5257279520 | 17690 | 17690 | 17700 | 17690 | 226 |
| 418 | 20231226 | 124000 | 5253280930 | 17700 | 17690 | 17700 | 17690 | 85 |
| 419 | 20231226 | 123900 | 5251777270 | 17690 | 17690 | 17690 | 17690 | 475 |
| 420 | 20231226 | 123800 | 5243374520 | 17690 | 17710 | 17710 | 17690 | 1574 |
| 421 | 20231226 | 123700 | 5215514800 | 17720 | 17710 | 17720 | 17710 | 88 |
| 422 | 20231226 | 123600 | 5213956220 | 17710 | 17720 | 17720 | 17700 | 509 |
| 423 | 20231226 | 123500 | 5204941940 | 17720 | 17720 | 17720 | 17720 | 67 |
| 424 | 20231226 | 123400 | 5203754700 | 17720 | 17720 | 17720 | 17720 | 39 |
| 425 | 20231226 | 123300 | 5203063620 | 17710 | 17720 | 17720 | 17700 | 1932 |
| 426 | 20231226 | 123200 | 5168845260 | 17730 | 17730 | 17740 | 17730 | 230 |
| 427 | 20231226 | 123100 | 5164767350 | 17730 | 17730 | 17730 | 17730 | 113 |
| 428 | 20231226 | 123000 | 5162763860 | 17730 | 17730 | 17730 | 17730 | 62 |
| 429 | 20231226 | 122900 | 5161664600 | 17720 | 17720 | 17720 | 17720 | 345 |
| 430 | 20231226 | 122800 | 5155551200 | 17720 | 17720 | 17720 | 17710 | 160 |
| 431 | 20231226 | 122700 | 5152716920 | 17710 | 17720 | 17720 | 17710 | 789 |
| 432 | 20231226 | 122600 | 5138737470 | 17730 | 17730 | 17730 | 17720 | 446 |
| 433 | 20231226 | 122500 | 5130833950 | 17730 | 17740 | 17750 | 17730 | 1136 |
| 434 | 20231226 | 122400 | 5110691020 | 17740 | 17750 | 17750 | 17740 | 1061 |
| 435 | 20231226 | 122300 | 5091868840 | 17750 | 17770 | 17770 | 17750 | 314 |
| 436 | 20231226 | 122200 | 5086295040 | 17770 | 17750 | 17770 | 17750 | 204 |
| 437 | 20231226 | 122100 | 5082671100 | 17750 | 17750 | 17770 | 17740 | 406 |
| 438 | 20231226 | 122000 | 5075462160 | 17750 | 17750 | 17760 | 17750 | 200 |
| 439 | 20231226 | 121900 | 5071911290 | 17760 | 17770 | 17770 | 17760 | 164 |
| 440 | 20231226 | 121800 | 5068998620 | 17770 | 17760 | 17770 | 17760 | 101 |
| 441 | 20231226 | 121700 | 5067203860 | 17760 | 17760 | 17770 | 17760 | 90 |
| 442 | 20231226 | 121600 | 5065604970 | 17760 | 17750 | 17770 | 17750 | 285 |
| 443 | 20231226 | 121500 | 5060545680 | 17750 | 17770 | 17770 | 17750 | 135 |
| 444 | 20231226 | 121400 | 5058148630 | 17770 | 17760 | 17770 | 17750 | 393 |
| 445 | 20231226 | 121300 | 5051167300 | 17750 | 17750 | 17760 | 17750 | 17 |
| 446 | 20231226 | 121200 | 5050865530 | 17750 | 17750 | 17750 | 17750 | 115 |
| 447 | 20231226 | 121100 | 5048824280 | 17760 | 17760 | 17770 | 17750 | 1936 |
| 448 | 20231226 | 121000 | 5014457550 | 17760 | 17760 | 17760 | 17750 | 764 |
| 449 | 20231226 | 120900 | 5000888930 | 17760 | 17750 | 17760 | 17750 | 104 |
| 450 | 20231226 | 120800 | 4999042110 | 17750 | 17750 | 17760 | 17750 | 218 |
| 451 | 20231226 | 120700 | 4995172550 | 17750 | 17750 | 17760 | 17750 | 108 |
| 452 | 20231226 | 120600 | 4993255540 | 17750 | 17760 | 17760 | 17750 | 78 |
| 453 | 20231226 | 120500 | 4991870510 | 17750 | 17760 | 17760 | 17750 | 638 |
| 454 | 20231226 | 120400 | 4980542640 | 17760 | 17770 | 17770 | 17760 | 120 |
| 455 | 20231226 | 120300 | 4978410270 | 17770 | 17770 | 17770 | 17770 | 24 |
| 456 | 20231226 | 120200 | 4977983790 | 17770 | 17770 | 17770 | 17760 | 1176 |
| 457 | 20231226 | 120100 | 4957097100 | 17770 | 17770 | 17770 | 17770 | 301 |
| 458 | 20231226 | 120000 | 4951748330 | 17770 | 17780 | 17780 | 17760 | 133 |
| 459 | 20231226 | 115900 | 4949384630 | 17780 | 17780 | 17780 | 17780 | 51 |
| 460 | 20231226 | 115800 | 4948477850 | 17780 | 17770 | 17780 | 17770 | 284 |
| 461 | 20231226 | 115700 | 4943430970 | 17770 | 17770 | 17780 | 17770 | 1119 |
| 462 | 20231226 | 115600 | 4923546120 | 17780 | 17780 | 17780 | 17780 | 97 |
| 463 | 20231226 | 115500 | 4921821460 | 17780 | 17780 | 17780 | 17770 | 219 |
| 464 | 20231226 | 115400 | 4917928370 | 17780 | 17780 | 17780 | 17780 | 50 |
| 465 | 20231226 | 115300 | 4917039370 | 17780 | 17800 | 17800 | 17780 | 225 |
| 466 | 20231226 | 115200 | 4913037180 | 17800 | 17790 | 17800 | 17790 | 463 |
| 467 | 20231226 | 115100 | 4904796050 | 17790 | 17790 | 17790 | 17790 | 135 |
| 468 | 20231226 | 115000 | 4902394400 | 17790 | 17790 | 17790 | 17780 | 488 |
| 469 | 20231226 | 114900 | 4893713950 | 17790 | 17780 | 17790 | 17770 | 95 |
| 470 | 20231226 | 114800 | 4892025170 | 17780 | 17780 | 17780 | 17780 | 115 |
| 471 | 20231226 | 114700 | 4889980470 | 17780 | 17780 | 17780 | 17770 | 60 |
| 472 | 20231226 | 114600 | 4888913790 | 17780 | 17780 | 17780 | 17770 | 285 |
| 473 | 20231226 | 114500 | 4883847900 | 17770 | 17780 | 17780 | 17770 | 553 |
| 474 | 20231226 | 114400 | 4874019220 | 17780 | 17790 | 17790 | 17780 | 97 |
| 475 | 20231226 | 114300 | 4872294040 | 17790 | 17780 | 17790 | 17780 | 25 |
| 476 | 20231226 | 114200 | 4871849460 | 17780 | 17780 | 17790 | 17780 | 296 |
| 477 | 20231226 | 114100 | 4866586110 | 17780 | 17780 | 17780 | 17780 | 248 |
| 478 | 20231226 | 114000 | 4862176670 | 17780 | 17780 | 17780 | 17780 | 93 |
| 479 | 20231226 | 113900 | 4860523130 | 17780 | 17790 | 17790 | 17770 | 345 |
| 480 | 20231226 | 113800 | 4854388690 | 17790 | 17790 | 17790 | 17780 | 319 |
| 481 | 20231226 | 113700 | 4848713720 | 17780 | 17790 | 17790 | 17780 | 102 |
| 482 | 20231226 | 113600 | 4846899260 | 17790 | 17790 | 17790 | 17780 | 109 |
| 483 | 20231226 | 113500 | 4844960650 | 17790 | 17790 | 17790 | 17790 | 56 |
| 484 | 20231226 | 113400 | 4843964410 | 17790 | 17790 | 17790 | 17780 | 105 |
| 485 | 20231226 | 113300 | 4842096660 | 17780 | 17770 | 17790 | 17760 | 1014 |
| 486 | 20231226 | 113200 | 4824077810 | 17770 | 17770 | 17770 | 17760 | 238 |
| 487 | 20231226 | 113100 | 4819848950 | 17760 | 17770 | 17770 | 17760 | 675 |
| 488 | 20231226 | 113000 | 4807856690 | 17770 | 17770 | 17770 | 17760 | 349 |
| 489 | 20231226 | 112900 | 4801655330 | 17770 | 17770 | 17770 | 17770 | 142 |
| 490 | 20231226 | 112800 | 4799131990 | 17770 | 17770 | 17770 | 17770 | 98 |
| 491 | 20231226 | 112700 | 4797390530 | 17770 | 17770 | 17780 | 17760 | 643 |
| 492 | 20231226 | 112600 | 4785961250 | 17780 | 17780 | 17780 | 17770 | 427 |
| 493 | 20231226 | 112500 | 4778371250 | 17780 | 17790 | 17790 | 17780 | 518 |
| 494 | 20231226 | 112400 | 4769160860 | 17790 | 17790 | 17790 | 17790 | 417 |
| 495 | 20231226 | 112300 | 4761742430 | 17790 | 17790 | 17790 | 17780 | 182 |
| 496 | 20231226 | 112200 | 4758505010 | 17790 | 17800 | 17800 | 17790 | 204 |
| 497 | 20231226 | 112100 | 4754875530 | 17780 | 17780 | 17800 | 17770 | 363 |
| 498 | 20231226 | 112000 | 4748420670 | 17780 | 17780 | 17780 | 17770 | 106 |
| 499 | 20231226 | 111900 | 4746536290 | 17780 | 17780 | 17780 | 17770 | 110 |
| 500 | 20231226 | 111800 | 4744580790 | 17790 | 17780 | 17790 | 17770 | 204 |
| 501 | 20231226 | 111700 | 4740954490 | 17780 | 17800 | 17800 | 17770 | 128 |
| 502 | 20231226 | 111600 | 4738677760 | 17780 | 17770 | 17780 | 17760 | 1040 |
| 503 | 20231226 | 111500 | 4720188180 | 17770 | 17770 | 17770 | 17760 | 82 |
| 504 | 20231226 | 111400 | 4718731050 | 17770 | 17780 | 17780 | 17770 | 89 |
| 505 | 20231226 | 111300 | 4717149220 | 17780 | 17780 | 17780 | 17760 | 732 |
| 506 | 20231226 | 111200 | 4704143660 | 17780 | 17770 | 17780 | 17760 | 177 |
| 507 | 20231226 | 111100 | 4700999450 | 17780 | 17770 | 17780 | 17760 | 465 |
| 508 | 20231226 | 111000 | 4692739480 | 17770 | 17800 | 17800 | 17770 | 467 |
| 509 | 20231226 | 110900 | 4684435030 | 17800 | 17800 | 17800 | 17770 | 803 |
| 510 | 20231226 | 110800 | 4670153860 | 17800 | 17800 | 17810 | 17780 | 983 |
| 511 | 20231226 | 110700 | 4652664370 | 17800 | 17820 | 17820 | 17800 | 1268 |
| 512 | 20231226 | 110600 | 4630076920 | 17820 | 17810 | 17820 | 17800 | 429 |
| 513 | 20231226 | 110500 | 4622435860 | 17800 | 17780 | 17800 | 17780 | 1002 |
| 514 | 20231226 | 110400 | 4604605290 | 17780 | 17780 | 17790 | 17780 | 758 |
| 515 | 20231226 | 110300 | 4591128020 | 17780 | 17770 | 17790 | 17770 | 782 |
| 516 | 20231226 | 110200 | 4577224600 | 17770 | 17760 | 17770 | 17760 | 745 |
| 517 | 20231226 | 110100 | 4563987610 | 17760 | 17760 | 17760 | 17760 | 407 |
| 518 | 20231226 | 110000 | 4556759290 | 17760 | 17770 | 17780 | 17760 | 554 |
| 519 | 20231226 | 105900 | 4546915070 | 17770 | 17780 | 17780 | 17770 | 249 |
| 520 | 20231226 | 105800 | 4542488030 | 17780 | 17770 | 17780 | 17770 | 61 |
| 521 | 20231226 | 105700 | 4541403740 | 17770 | 17760 | 17780 | 17760 | 80 |
| 522 | 20231226 | 105600 | 4539981640 | 17770 | 17780 | 17790 | 17770 | 613 |
| 523 | 20231226 | 105500 | 4529084400 | 17790 | 17790 | 17790 | 17780 | 203 |
| 524 | 20231226 | 105400 | 4525473750 | 17790 | 17800 | 17800 | 17780 | 214 |
| 525 | 20231226 | 105300 | 4521667460 | 17800 | 17790 | 17800 | 17780 | 258 |
| 526 | 20231226 | 105200 | 4517077800 | 17790 | 17800 | 17800 | 17790 | 195 |
| 527 | 20231226 | 105100 | 4513607560 | 17800 | 17800 | 17800 | 17790 | 47 |
| 528 | 20231226 | 105000 | 4512771310 | 17800 | 17800 | 17800 | 17800 | 207 |
| 529 | 20231226 | 104900 | 4509086710 | 17800 | 17790 | 17800 | 17780 | 738 |
| 530 | 20231226 | 104800 | 4495962820 | 17790 | 17800 | 17800 | 17790 | 215 |
| 531 | 20231226 | 104700 | 4492137960 | 17800 | 17790 | 17800 | 17790 | 315 |
| 532 | 20231226 | 104600 | 4486532460 | 17790 | 17800 | 17800 | 17790 | 77 |
| 533 | 20231226 | 104500 | 4485162120 | 17800 | 17800 | 17800 | 17790 | 337 |
| 534 | 20231226 | 104400 | 4479165520 | 17790 | 17790 | 17800 | 17780 | 725 |
| 535 | 20231226 | 104300 | 4466264220 | 17800 | 17770 | 17800 | 17770 | 183 |
| 536 | 20231226 | 104200 | 4463009630 | 17770 | 17760 | 17770 | 17760 | 290 |
| 537 | 20231226 | 104100 | 4457857440 | 17760 | 17760 | 17760 | 17760 | 397 |
| 538 | 20231226 | 104000 | 4450806720 | 17760 | 17730 | 17760 | 17730 | 1077 |
| 539 | 20231226 | 103900 | 4431697980 | 17740 | 17750 | 17750 | 17740 | 620 |
| 540 | 20231226 | 103800 | 4420698780 | 17750 | 17750 | 17750 | 17740 | 1081 |
| 541 | 20231226 | 103700 | 4401520090 | 17750 | 17740 | 17750 | 17730 | 711 |
| 542 | 20231226 | 103600 | 4388906950 | 17740 | 17760 | 17760 | 17740 | 614 |
| 543 | 20231226 | 103500 | 4378008290 | 17760 | 17770 | 17770 | 17750 | 889 |
| 544 | 20231226 | 103400 | 4362214670 | 17780 | 17820 | 17820 | 17780 | 1724 |
| 545 | 20231226 | 103300 | 4331539600 | 17820 | 17840 | 17840 | 17820 | 278 |
| 546 | 20231226 | 103200 | 4326582750 | 17840 | 17860 | 17860 | 17840 | 1031 |
| 547 | 20231226 | 103100 | 4308178160 | 17860 | 17860 | 17860 | 17850 | 1333 |
| 548 | 20231226 | 103000 | 4284376010 | 17850 | 17860 | 17860 | 17850 | 286 |
| 549 | 20231226 | 102900 | 4279269210 | 17860 | 17870 | 17870 | 17850 | 782 |
| 550 | 20231226 | 102800 | 4265301730 | 17860 | 17810 | 17860 | 17810 | 3130 |
| 551 | 20231226 | 102700 | 4209446270 | 17810 | 17820 | 17820 | 17810 | 1213 |
| 552 | 20231226 | 102600 | 4187842190 | 17820 | 17830 | 17830 | 17820 | 2225 |
| 553 | 20231226 | 102500 | 4148191840 | 17830 | 17830 | 17830 | 17830 | 809 |
| 554 | 20231226 | 102400 | 4133767370 | 17830 | 17830 | 17850 | 17820 | 2368 |
| 555 | 20231226 | 102300 | 4091536630 | 17830 | 17840 | 17840 | 17830 | 723 |
| 556 | 20231226 | 102200 | 4078643760 | 17840 | 17840 | 17840 | 17840 | 923 |
| 557 | 20231226 | 102100 | 4062177440 | 17850 | 17850 | 17850 | 17840 | 897 |
| 558 | 20231226 | 102000 | 4046166910 | 17840 | 17830 | 17850 | 17830 | 1569 |
| 559 | 20231226 | 101900 | 4018168980 | 17830 | 17850 | 17850 | 17830 | 484 |
| 560 | 20231226 | 101800 | 4009535010 | 17850 | 17870 | 17880 | 17850 | 1931 |
| 561 | 20231226 | 101700 | 3975039380 | 17870 | 17860 | 17880 | 17860 | 1457 |
| 562 | 20231226 | 101600 | 3949003510 | 17860 | 17830 | 17870 | 17820 | 3945 |
| 563 | 20231226 | 101500 | 3878558480 | 17830 | 17840 | 17840 | 17830 | 511 |
| 564 | 20231226 | 101400 | 3869446350 | 17830 | 17840 | 17840 | 17830 | 2544 |
| 565 | 20231226 | 101300 | 3824064910 | 17830 | 17800 | 17850 | 17800 | 3182 |
| 566 | 20231226 | 101200 | 3767317070 | 17780 | 17770 | 17800 | 17770 | 3690 |
| 567 | 20231226 | 101100 | 3701730380 | 17770 | 17750 | 17770 | 17750 | 1300 |
| 568 | 20231226 | 101000 | 3678648880 | 17750 | 17750 | 17770 | 17750 | 2925 |
| 569 | 20231226 | 100900 | 3626719730 | 17730 | 17700 | 17740 | 17700 | 1653 |
| 570 | 20231226 | 100800 | 3597440070 | 17710 | 17710 | 17710 | 17700 | 260 |
| 571 | 20231226 | 100700 | 3592837090 | 17720 | 17720 | 17720 | 17710 | 300 |
| 572 | 20231226 | 100600 | 3587522670 | 17720 | 17710 | 17720 | 17710 | 240 |
| 573 | 20231226 | 100500 | 3583269890 | 17720 | 17680 | 17720 | 17680 | 2201 |
| 574 | 20231226 | 100400 | 3544335980 | 17680 | 17680 | 17690 | 17680 | 797 |
| 575 | 20231226 | 100300 | 3530244860 | 17680 | 17690 | 17690 | 17680 | 235 |
| 576 | 20231226 | 100200 | 3526087910 | 17690 | 17720 | 17720 | 17690 | 965 |
| 577 | 20231226 | 100100 | 3509003750 | 17720 | 17720 | 17720 | 17710 | 147 |
| 578 | 20231226 | 100000 | 3506399610 | 17720 | 17710 | 17720 | 17700 | 788 |
| 579 | 20231226 | 095900 | 3492442950 | 17710 | 17700 | 17710 | 17700 | 196 |
| 580 | 20231226 | 095800 | 3488971800 | 17700 | 17690 | 17700 | 17680 | 1012 |
| 581 | 20231226 | 095700 | 3471071250 | 17680 | 17700 | 17700 | 17680 | 322 |
| 582 | 20231226 | 095600 | 3465376630 | 17690 | 17720 | 17720 | 17690 | 171 |
| 583 | 20231226 | 095500 | 3462347060 | 17690 | 17680 | 17710 | 17680 | 534 |
| 584 | 20231226 | 095400 | 3452900890 | 17670 | 17700 | 17700 | 17670 | 2114 |
| 585 | 20231226 | 095300 | 3415514330 | 17710 | 17700 | 17710 | 17700 | 556 |
| 586 | 20231226 | 095200 | 3405672280 | 17700 | 17710 | 17720 | 17700 | 292 |
| 587 | 20231226 | 095100 | 3400502580 | 17710 | 17730 | 17730 | 17700 | 319 |
| 588 | 20231226 | 095000 | 3394850480 | 17730 | 17730 | 17750 | 17730 | 371 |
| 589 | 20231226 | 094900 | 3388269440 | 17720 | 17760 | 17780 | 17690 | 1516 |
| 590 | 20231226 | 094800 | 3361402870 | 17760 | 17770 | 17770 | 17710 | 1509 |
| 591 | 20231226 | 094700 | 3334625400 | 17750 | 17740 | 17750 | 17710 | 3518 |
| 592 | 20231226 | 094600 | 3272239350 | 17740 | 17730 | 17750 | 17730 | 2548 |
| 593 | 20231226 | 094500 | 3227060980 | 17730 | 17790 | 17790 | 17730 | 4186 |
| 594 | 20231226 | 094400 | 3152826860 | 17790 | 17770 | 17790 | 17750 | 1160 |
| 595 | 20231226 | 094300 | 3132203200 | 17780 | 17700 | 17790 | 17700 | 3588 |
| 596 | 20231226 | 094200 | 3068479130 | 17690 | 17650 | 17690 | 17650 | 1425 |
| 597 | 20231226 | 094100 | 3043300720 | 17660 | 17650 | 17680 | 17650 | 559 |
| 598 | 20231226 | 094000 | 3033428370 | 17650 | 17650 | 17650 | 17650 | 3492 |
| 599 | 20231226 | 093900 | 2971794570 | 17650 | 17670 | 17670 | 17640 | 973 |
| 600 | 20231226 | 093800 | 2954627530 | 17660 | 17680 | 17680 | 17630 | 6013 |
| 601 | 20231226 | 093700 | 2848515180 | 17680 | 17650 | 17680 | 17640 | 800 |
| 602 | 20231226 | 093600 | 2834393440 | 17640 | 17640 | 17690 | 17640 | 3387 |
| 603 | 20231226 | 093500 | 2774623420 | 17640 | 17650 | 17650 | 17640 | 1903 |
| 604 | 20231226 | 093400 | 2741053840 | 17640 | 17690 | 17690 | 17640 | 6782 |
| 605 | 20231226 | 093300 | 2621352110 | 17690 | 17660 | 17690 | 17650 | 6113 |
| 606 | 20231226 | 093200 | 2513399770 | 17660 | 17650 | 17670 | 17650 | 1139 |
| 607 | 20231226 | 093100 | 2493286900 | 17640 | 17650 | 17650 | 17630 | 4170 |
| 608 | 20231226 | 093000 | 2419731240 | 17640 | 17650 | 17660 | 17640 | 11651 |
| 609 | 20231226 | 092900 | 2214089350 | 17660 | 17690 | 17690 | 17660 | 2618 |
| 610 | 20231226 | 092800 | 2167831240 | 17660 | 17680 | 17700 | 17660 | 2598 |
| 611 | 20231226 | 092700 | 2121905650 | 17690 | 17730 | 17730 | 17680 | 4638 |
| 612 | 20231226 | 092600 | 2039797290 | 17760 | 17730 | 17760 | 17690 | 4323 |
| 613 | 20231226 | 092500 | 1963127690 | 17690 | 17670 | 17720 | 17660 | 1971 |
| 614 | 20231226 | 092400 | 1928257430 | 17680 | 17730 | 17730 | 17660 | 2734 |
| 615 | 20231226 | 092300 | 1879909130 | 17730 | 17680 | 17740 | 17670 | 8691 |
| 616 | 20231226 | 092200 | 1725968590 | 17690 | 17700 | 17710 | 17670 | 3732 |
| 617 | 20231226 | 092100 | 1659973520 | 17700 | 17730 | 17730 | 17690 | 3876 |
| 618 | 20231226 | 092000 | 1591333060 | 17730 | 17740 | 17750 | 17710 | 1633 |
| 619 | 20231226 | 091900 | 1562389220 | 17760 | 17740 | 17760 | 17720 | 3123 |
| 620 | 20231226 | 091800 | 1506984270 | 17760 | 17790 | 17790 | 17740 | 2307 |
| 621 | 20231226 | 091700 | 1466008400 | 17770 | 17760 | 17810 | 17760 | 1853 |
| 622 | 20231226 | 091600 | 1433066020 | 17760 | 17760 | 17830 | 17760 | 4217 |
| 623 | 20231226 | 091500 | 1358028110 | 17770 | 17820 | 17820 | 17770 | 2802 |
| 624 | 20231226 | 091400 | 1308170870 | 17820 | 17820 | 17860 | 17810 | 1361 |
| 625 | 20231226 | 091300 | 1283907630 | 17850 | 17820 | 17860 | 17790 | 6085 |
| 626 | 20231226 | 091200 | 1175468690 | 17830 | 17810 | 17890 | 17810 | 6426 |
| 627 | 20231226 | 091100 | 1060823620 | 17810 | 17790 | 17830 | 17780 | 1129 |
| 628 | 20231226 | 091000 | 1040710400 | 17820 | 17790 | 17830 | 17760 | 1315 |
| 629 | 20231226 | 090900 | 1017312950 | 17800 | 17790 | 17800 | 17720 | 4598 |
| 630 | 20231226 | 090800 | 935639100 | 17800 | 17840 | 17860 | 17790 | 4326 |
| 631 | 20231226 | 090700 | 858519910 | 17830 | 17730 | 17830 | 17700 | 4506 |
| 632 | 20231226 | 090600 | 778385440 | 17740 | 17670 | 17780 | 17660 | 1966 |
| 633 | 20231226 | 090500 | 743512800 | 17670 | 17640 | 17700 | 17620 | 3789 |
| 634 | 20231226 | 090400 | 676578500 | 17620 | 17720 | 17750 | 17620 | 11411 |
| 635 | 20231226 | 090300 | 474817580 | 17710 | 17820 | 17830 | 17710 | 6390 |
| 636 | 20231226 | 090200 | 361318940 | 17820 | 17780 | 17860 | 17750 | 4092 |
| 637 | 20231226 | 090100 | 288454140 | 17750 | 17860 | 17910 | 17750 | 4078 |
| 638 | 20231226 | 090000 | 215787080 | 17870 | 17720 | 17960 | 17720 | 11540 |