31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 3 | 20240102 | 193600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240102 | 193500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240102 | 193400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240102 | 193300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240102 | 193200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240102 | 193100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240102 | 193000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240102 | 192900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240102 | 192800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240102 | 192700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240102 | 192600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240102 | 192500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240102 | 192400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240102 | 192300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240102 | 192200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240102 | 192100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240102 | 192000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240102 | 191900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240102 | 191800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240102 | 191700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240102 | 191600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240102 | 191500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240102 | 191400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240102 | 191300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240102 | 191200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240102 | 191100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240102 | 191000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240102 | 190900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240102 | 190800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240102 | 190700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 33 | 20240102 | 190600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240102 | 190500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240102 | 190400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240102 | 190300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240102 | 190200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240102 | 190100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240102 | 190000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240102 | 185900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240102 | 185800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240102 | 185700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240102 | 185600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240102 | 185500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240102 | 185400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240102 | 185300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240102 | 185200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240102 | 185100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240102 | 185000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240102 | 184900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240102 | 184800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240102 | 184700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240102 | 184600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240102 | 184500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240102 | 184400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240102 | 184300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240102 | 184200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240102 | 184100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240102 | 184000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240102 | 183900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240102 | 183800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240102 | 183700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 63 | 20240102 | 183600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240102 | 183500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240102 | 183400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240102 | 183300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240102 | 183200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240102 | 183100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240102 | 183000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240102 | 182900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240102 | 182800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240102 | 182700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240102 | 182600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240102 | 182500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240102 | 182400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240102 | 182300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240102 | 182200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240102 | 182100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240102 | 182000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240102 | 181900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240102 | 181800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240102 | 181700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240102 | 181600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240102 | 181500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240102 | 181400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240102 | 181300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240102 | 181200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240102 | 181100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240102 | 181000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240102 | 180900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240102 | 180800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240102 | 180700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 93 | 20240102 | 180600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240102 | 180500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240102 | 180400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240102 | 180300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240102 | 180200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240102 | 180100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240102 | 180000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240102 | 175900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240102 | 175800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240102 | 175700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240102 | 175600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240102 | 175500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240102 | 175400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240102 | 175300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240102 | 175200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240102 | 175100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240102 | 175000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240102 | 174900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240102 | 174800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240102 | 174700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240102 | 174600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240102 | 174500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240102 | 174400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240102 | 174300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240102 | 174200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240102 | 174100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240102 | 174000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240102 | 173900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240102 | 173800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240102 | 173700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 123 | 20240102 | 173600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240102 | 173500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240102 | 173400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240102 | 173300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240102 | 173200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240102 | 173100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240102 | 173000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240102 | 172900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240102 | 172800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240102 | 172700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240102 | 172600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240102 | 172500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240102 | 172400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240102 | 172300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240102 | 172200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240102 | 172100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240102 | 172000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240102 | 171900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240102 | 171800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240102 | 171700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240102 | 171600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240102 | 171500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240102 | 171400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240102 | 171300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240102 | 171200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240102 | 171100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240102 | 171000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240102 | 170900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240102 | 170800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240102 | 170700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 153 | 20240102 | 170600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240102 | 170500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240102 | 170400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240102 | 170300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240102 | 170200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240102 | 170100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240102 | 170000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240102 | 165900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240102 | 165800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240102 | 165700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240102 | 165600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240102 | 165500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240102 | 165400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240102 | 165300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240102 | 165200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240102 | 165100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240102 | 165000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240102 | 164900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240102 | 164800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240102 | 164700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240102 | 164600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240102 | 164500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240102 | 164400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240102 | 164300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240102 | 164200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240102 | 164100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240102 | 164000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240102 | 163900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240102 | 163800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240102 | 163700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 183 | 20240102 | 163600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240102 | 163500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240102 | 163400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240102 | 163300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240102 | 163200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240102 | 163100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240102 | 163000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240102 | 162900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240102 | 162800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240102 | 162700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240102 | 162600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240102 | 162500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240102 | 162400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240102 | 162300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240102 | 162200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240102 | 162100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240102 | 162000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240102 | 161900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240102 | 161800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240102 | 161700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240102 | 161600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240102 | 161500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240102 | 161400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240102 | 161300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240102 | 161200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240102 | 161100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240102 | 161000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240102 | 160900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240102 | 160800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240102 | 160700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 213 | 20240102 | 160600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240102 | 160500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240102 | 160400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240102 | 160300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240102 | 160200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240102 | 160100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240102 | 160000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240102 | 155900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240102 | 155800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240102 | 155700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240102 | 155600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240102 | 155500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240102 | 155400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240102 | 155300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240102 | 155200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240102 | 155100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240102 | 155000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240102 | 154900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240102 | 154800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240102 | 154700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240102 | 154600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240102 | 154500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240102 | 154400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240102 | 154300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240102 | 154200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240102 | 154100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240102 | 154000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240102 | 153900 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240102 | 153800 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240102 | 153700 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 243 | 20240102 | 153600 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240102 | 153500 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240102 | 153400 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240102 | 153300 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240102 | 153200 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240102 | 153100 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240102 | 153000 | 11498052780 | 18590 | 18590 | 18590 | 18590 | 6147 |
| 250 | 20240102 | 152900 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20240102 | 152800 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20240102 | 152700 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20240102 | 152600 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20240102 | 152500 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20240102 | 152400 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20240102 | 152300 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20240102 | 152200 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20240102 | 152100 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20240102 | 152000 | 11383780050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20240102 | 151900 | 11383780050 | 18580 | 18580 | 18590 | 18570 | 2700 |
| 261 | 20240102 | 151800 | 11333613410 | 18580 | 18570 | 18580 | 18570 | 1499 |
| 262 | 20240102 | 151700 | 11305775350 | 18560 | 18540 | 18570 | 18540 | 776 |
| 263 | 20240102 | 151600 | 11291371790 | 18560 | 18540 | 18560 | 18540 | 740 |
| 264 | 20240102 | 151500 | 11277643960 | 18540 | 18560 | 18570 | 18540 | 336 |
| 265 | 20240102 | 151400 | 11271408260 | 18550 | 18540 | 18550 | 18540 | 651 |
| 266 | 20240102 | 151300 | 11259336270 | 18540 | 18540 | 18580 | 18540 | 109 |
| 267 | 20240102 | 151200 | 11257314400 | 18540 | 18550 | 18580 | 18540 | 762 |
| 268 | 20240102 | 151100 | 11243170790 | 18550 | 18560 | 18560 | 18540 | 1202 |
| 269 | 20240102 | 151000 | 11220872380 | 18560 | 18570 | 18580 | 18550 | 1061 |
| 270 | 20240102 | 150900 | 11201171290 | 18570 | 18560 | 18570 | 18550 | 229 |
| 271 | 20240102 | 150800 | 11196919250 | 18560 | 18560 | 18560 | 18550 | 676 |
| 272 | 20240102 | 150700 | 11184378200 | 18550 | 18570 | 18570 | 18550 | 480 |
| 273 | 20240102 | 150600 | 11175470280 | 18570 | 18550 | 18570 | 18550 | 1023 |
| 274 | 20240102 | 150500 | 11156484110 | 18560 | 18540 | 18570 | 18540 | 1551 |
| 275 | 20240102 | 150400 | 11127708530 | 18540 | 18540 | 18540 | 18540 | 159 |
| 276 | 20240102 | 150300 | 11124760670 | 18530 | 18520 | 18560 | 18510 | 4143 |
| 277 | 20240102 | 150200 | 11047928360 | 18510 | 18510 | 18540 | 18510 | 141 |
| 278 | 20240102 | 150100 | 11045316610 | 18530 | 18490 | 18530 | 18490 | 2197 |
| 279 | 20240102 | 150000 | 11004671160 | 18500 | 18490 | 18500 | 18490 | 893 |
| 280 | 20240102 | 145900 | 10988156350 | 18490 | 18490 | 18500 | 18480 | 740 |
| 281 | 20240102 | 145800 | 10974476370 | 18480 | 18490 | 18490 | 18480 | 1380 |
| 282 | 20240102 | 145700 | 10948965280 | 18490 | 18480 | 18490 | 18480 | 12 |
| 283 | 20240102 | 145600 | 10948743490 | 18480 | 18480 | 18480 | 18480 | 839 |
| 284 | 20240102 | 145500 | 10933238770 | 18480 | 18480 | 18490 | 18480 | 372 |
| 285 | 20240102 | 145400 | 10926363660 | 18480 | 18480 | 18480 | 18470 | 812 |
| 286 | 20240102 | 145300 | 10911358000 | 18480 | 18480 | 18490 | 18470 | 1510 |
| 287 | 20240102 | 145200 | 10883452350 | 18480 | 18490 | 18500 | 18480 | 1144 |
| 288 | 20240102 | 145100 | 10862292260 | 18490 | 18500 | 18500 | 18490 | 909 |
| 289 | 20240102 | 145000 | 10845484270 | 18490 | 18490 | 18500 | 18490 | 607 |
| 290 | 20240102 | 144900 | 10834259680 | 18500 | 18490 | 18500 | 18490 | 630 |
| 291 | 20240102 | 144800 | 10822605720 | 18500 | 18510 | 18510 | 18500 | 1199 |
| 292 | 20240102 | 144700 | 10800422790 | 18510 | 18500 | 18510 | 18490 | 452 |
| 293 | 20240102 | 144600 | 10792061030 | 18500 | 18490 | 18500 | 18490 | 1377 |
| 294 | 20240102 | 144500 | 10766589550 | 18490 | 18480 | 18490 | 18480 | 59 |
| 295 | 20240102 | 144400 | 10765498750 | 18480 | 18480 | 18490 | 18470 | 279 |
| 296 | 20240102 | 144300 | 10760343040 | 18490 | 18490 | 18490 | 18480 | 672 |
| 297 | 20240102 | 144200 | 10747921310 | 18490 | 18470 | 18490 | 18470 | 498 |
| 298 | 20240102 | 144100 | 10738718130 | 18470 | 18480 | 18480 | 18470 | 549 |
| 299 | 20240102 | 144000 | 10728572970 | 18480 | 18480 | 18480 | 18470 | 917 |
| 300 | 20240102 | 143900 | 10711628220 | 18480 | 18470 | 18480 | 18470 | 350 |
| 301 | 20240102 | 143800 | 10705161370 | 18470 | 18460 | 18470 | 18460 | 206 |
| 302 | 20240102 | 143700 | 10701357370 | 18460 | 18460 | 18470 | 18460 | 861 |
| 303 | 20240102 | 143600 | 10685463190 | 18460 | 18470 | 18470 | 18460 | 1485 |
| 304 | 20240102 | 143500 | 10658045450 | 18470 | 18470 | 18470 | 18460 | 157 |
| 305 | 20240102 | 143400 | 10655146030 | 18460 | 18460 | 18470 | 18460 | 615 |
| 306 | 20240102 | 143300 | 10643788720 | 18460 | 18460 | 18470 | 18460 | 767 |
| 307 | 20240102 | 143200 | 10629628240 | 18470 | 18470 | 18470 | 18460 | 462 |
| 308 | 20240102 | 143100 | 10621095860 | 18470 | 18460 | 18470 | 18450 | 888 |
| 309 | 20240102 | 143000 | 10604706360 | 18460 | 18460 | 18470 | 18460 | 649 |
| 310 | 20240102 | 142900 | 10592723010 | 18460 | 18470 | 18470 | 18460 | 1220 |
| 311 | 20240102 | 142800 | 10570196340 | 18470 | 18460 | 18470 | 18460 | 246 |
| 312 | 20240102 | 142700 | 10565653710 | 18470 | 18470 | 18470 | 18460 | 811 |
| 313 | 20240102 | 142600 | 10550675330 | 18470 | 18480 | 18480 | 18460 | 2237 |
| 314 | 20240102 | 142500 | 10509360690 | 18480 | 18480 | 18490 | 18480 | 918 |
| 315 | 20240102 | 142400 | 10492395950 | 18480 | 18490 | 18490 | 18480 | 257 |
| 316 | 20240102 | 142300 | 10487644230 | 18490 | 18500 | 18500 | 18480 | 3950 |
| 317 | 20240102 | 142200 | 10414635850 | 18500 | 18510 | 18510 | 18500 | 2888 |
| 318 | 20240102 | 142100 | 10361207690 | 18500 | 18500 | 18510 | 18500 | 1793 |
| 319 | 20240102 | 142000 | 10328031110 | 18500 | 18500 | 18500 | 18490 | 633 |
| 320 | 20240102 | 141900 | 10316320650 | 18500 | 18500 | 18500 | 18500 | 299 |
| 321 | 20240102 | 141800 | 10310789150 | 18490 | 18490 | 18500 | 18490 | 513 |
| 322 | 20240102 | 141700 | 10301299160 | 18500 | 18530 | 18530 | 18490 | 4874 |
| 323 | 20240102 | 141600 | 10211133300 | 18500 | 18520 | 18520 | 18500 | 3130 |
| 324 | 20240102 | 141500 | 10153200020 | 18520 | 18530 | 18530 | 18510 | 2860 |
| 325 | 20240102 | 141400 | 10100230010 | 18530 | 18530 | 18530 | 18520 | 525 |
| 326 | 20240102 | 141300 | 10090502680 | 18530 | 18550 | 18550 | 18530 | 2063 |
| 327 | 20240102 | 141200 | 10052268510 | 18540 | 18550 | 18550 | 18540 | 2412 |
| 328 | 20240102 | 141100 | 10007536450 | 18550 | 18540 | 18560 | 18540 | 310 |
| 329 | 20240102 | 141000 | 10001786880 | 18550 | 18550 | 18550 | 18550 | 498 |
| 330 | 20240102 | 140900 | 9992548980 | 18550 | 18550 | 18550 | 18550 | 506 |
| 331 | 20240102 | 140800 | 9983162680 | 18550 | 18560 | 18560 | 18540 | 856 |
| 332 | 20240102 | 140700 | 9967289880 | 18550 | 18550 | 18550 | 18550 | 389 |
| 333 | 20240102 | 140600 | 9960073930 | 18550 | 18560 | 18560 | 18550 | 412 |
| 334 | 20240102 | 140500 | 9952430410 | 18560 | 18550 | 18560 | 18550 | 466 |
| 335 | 20240102 | 140400 | 9943782290 | 18550 | 18600 | 18600 | 18550 | 1692 |
| 336 | 20240102 | 140300 | 9912369600 | 18600 | 18610 | 18610 | 18600 | 484 |
| 337 | 20240102 | 140200 | 9903366200 | 18610 | 18600 | 18610 | 18570 | 486 |
| 338 | 20240102 | 140100 | 9894326550 | 18600 | 18600 | 18610 | 18600 | 535 |
| 339 | 20240102 | 140000 | 9884375230 | 18600 | 18550 | 18600 | 18550 | 506 |
| 340 | 20240102 | 135900 | 9874971710 | 18540 | 18540 | 18550 | 18530 | 1745 |
| 341 | 20240102 | 135800 | 9842619700 | 18540 | 18550 | 18550 | 18540 | 618 |
| 342 | 20240102 | 135700 | 9831160880 | 18550 | 18550 | 18550 | 18540 | 221 |
| 343 | 20240102 | 135600 | 9827062600 | 18550 | 18560 | 18560 | 18540 | 1379 |
| 344 | 20240102 | 135500 | 9801476970 | 18560 | 18560 | 18560 | 18560 | 44 |
| 345 | 20240102 | 135400 | 9800660330 | 18550 | 18560 | 18570 | 18550 | 1952 |
| 346 | 20240102 | 135300 | 9764447660 | 18560 | 18570 | 18570 | 18550 | 677 |
| 347 | 20240102 | 135200 | 9751881470 | 18570 | 18580 | 18580 | 18570 | 301 |
| 348 | 20240102 | 135100 | 9746291850 | 18580 | 18560 | 18580 | 18550 | 145 |
| 349 | 20240102 | 135000 | 9743597880 | 18580 | 18560 | 18580 | 18560 | 618 |
| 350 | 20240102 | 134900 | 9732127470 | 18560 | 18590 | 18590 | 18560 | 145 |
| 351 | 20240102 | 134800 | 9729433780 | 18590 | 18590 | 18590 | 18560 | 944 |
| 352 | 20240102 | 134700 | 9711884850 | 18560 | 18580 | 18580 | 18560 | 920 |
| 353 | 20240102 | 134600 | 9694806250 | 18590 | 18590 | 18590 | 18570 | 961 |
| 354 | 20240102 | 134500 | 9676951840 | 18580 | 18590 | 18600 | 18580 | 1220 |
| 355 | 20240102 | 134400 | 9654275230 | 18590 | 18600 | 18600 | 18590 | 214 |
| 356 | 20240102 | 134300 | 9650296160 | 18600 | 18590 | 18610 | 18590 | 476 |
| 357 | 20240102 | 134200 | 9641444130 | 18590 | 18590 | 18590 | 18590 | 795 |
| 358 | 20240102 | 134100 | 9626665080 | 18590 | 18610 | 18610 | 18590 | 993 |
| 359 | 20240102 | 134000 | 9608200270 | 18610 | 18600 | 18610 | 18590 | 940 |
| 360 | 20240102 | 133900 | 9590718870 | 18600 | 18610 | 18620 | 18600 | 2938 |
| 361 | 20240102 | 133800 | 9536062630 | 18610 | 18620 | 18620 | 18610 | 211 |
| 362 | 20240102 | 133700 | 9532134310 | 18620 | 18620 | 18620 | 18620 | 743 |
| 363 | 20240102 | 133600 | 9518299650 | 18620 | 18630 | 18640 | 18620 | 169 |
| 364 | 20240102 | 133500 | 9515150830 | 18630 | 18630 | 18630 | 18620 | 1371 |
| 365 | 20240102 | 133400 | 9489613570 | 18630 | 18640 | 18640 | 18630 | 374 |
| 366 | 20240102 | 133300 | 9482643540 | 18640 | 18660 | 18660 | 18640 | 83 |
| 367 | 20240102 | 133200 | 9481094980 | 18660 | 18620 | 18660 | 18620 | 97 |
| 368 | 20240102 | 133100 | 9479285230 | 18620 | 18650 | 18660 | 18620 | 1715 |
| 369 | 20240102 | 133000 | 9447326410 | 18650 | 18660 | 18660 | 18650 | 770 |
| 370 | 20240102 | 132900 | 9432965800 | 18670 | 18670 | 18670 | 18650 | 521 |
| 371 | 20240102 | 132800 | 9423243870 | 18670 | 18660 | 18670 | 18660 | 167 |
| 372 | 20240102 | 132700 | 9420126390 | 18670 | 18660 | 18670 | 18660 | 1704 |
| 373 | 20240102 | 132600 | 9388325640 | 18660 | 18660 | 18660 | 18660 | 325 |
| 374 | 20240102 | 132500 | 9382261140 | 18660 | 18660 | 18670 | 18660 | 907 |
| 375 | 20240102 | 132400 | 9365330240 | 18660 | 18660 | 18670 | 18660 | 1770 |
| 376 | 20240102 | 132300 | 9332285100 | 18660 | 18660 | 18660 | 18660 | 52 |
| 377 | 20240102 | 132200 | 9331314780 | 18650 | 18660 | 18660 | 18650 | 135 |
| 378 | 20240102 | 132100 | 9328796260 | 18660 | 18660 | 18670 | 18650 | 7600 |
| 379 | 20240102 | 132000 | 9186983030 | 18660 | 18660 | 18660 | 18660 | 194 |
| 380 | 20240102 | 131900 | 9183362990 | 18660 | 18670 | 18670 | 18660 | 394 |
| 381 | 20240102 | 131800 | 9176009010 | 18670 | 18660 | 18680 | 18660 | 373 |
| 382 | 20240102 | 131700 | 9169042690 | 18670 | 18680 | 18690 | 18670 | 3487 |
| 383 | 20240102 | 131600 | 9103912380 | 18680 | 18680 | 18680 | 18680 | 270 |
| 384 | 20240102 | 131500 | 9098868780 | 18670 | 18650 | 18670 | 18650 | 2809 |
| 385 | 20240102 | 131400 | 9046445100 | 18650 | 18650 | 18660 | 18650 | 93 |
| 386 | 20240102 | 131300 | 9044710380 | 18650 | 18650 | 18650 | 18650 | 360 |
| 387 | 20240102 | 131200 | 9037996380 | 18660 | 18640 | 18660 | 18640 | 52 |
| 388 | 20240102 | 131100 | 9037026300 | 18650 | 18650 | 18650 | 18630 | 711 |
| 389 | 20240102 | 131000 | 9023766240 | 18650 | 18660 | 18660 | 18650 | 1327 |
| 390 | 20240102 | 130900 | 8999014720 | 18650 | 18650 | 18660 | 18650 | 469 |
| 391 | 20240102 | 130800 | 8990267670 | 18650 | 18650 | 18650 | 18650 | 12 |
| 392 | 20240102 | 130700 | 8990043870 | 18650 | 18650 | 18660 | 18650 | 1073 |
| 393 | 20240102 | 130600 | 8970031330 | 18650 | 18620 | 18650 | 18620 | 1118 |
| 394 | 20240102 | 130500 | 8949182750 | 18620 | 18630 | 18640 | 18620 | 652 |
| 395 | 20240102 | 130400 | 8937034830 | 18620 | 18600 | 18620 | 18600 | 825 |
| 396 | 20240102 | 130300 | 8921678310 | 18590 | 18600 | 18610 | 18590 | 183 |
| 397 | 20240102 | 130200 | 8918274160 | 18610 | 18600 | 18610 | 18600 | 607 |
| 398 | 20240102 | 130100 | 8906983900 | 18610 | 18610 | 18620 | 18610 | 35 |
| 399 | 20240102 | 130000 | 8906332520 | 18610 | 18600 | 18610 | 18600 | 1073 |
| 400 | 20240102 | 125900 | 8886373010 | 18610 | 18630 | 18630 | 18610 | 1176 |
| 401 | 20240102 | 125800 | 8864484500 | 18620 | 18620 | 18630 | 18620 | 1265 |
| 402 | 20240102 | 125700 | 8840929390 | 18630 | 18620 | 18630 | 18620 | 357 |
| 403 | 20240102 | 125600 | 8834278580 | 18620 | 18630 | 18640 | 18620 | 806 |
| 404 | 20240102 | 125500 | 8819262470 | 18630 | 18640 | 18640 | 18630 | 1045 |
| 405 | 20240102 | 125400 | 8799793730 | 18640 | 18680 | 18690 | 18640 | 415 |
| 406 | 20240102 | 125300 | 8792050290 | 18680 | 18630 | 18680 | 18630 | 3578 |
| 407 | 20240102 | 125200 | 8725287650 | 18630 | 18640 | 18640 | 18630 | 422 |
| 408 | 20240102 | 125100 | 8717423580 | 18640 | 18640 | 18640 | 18630 | 322 |
| 409 | 20240102 | 125000 | 8711421980 | 18640 | 18640 | 18650 | 18640 | 536 |
| 410 | 20240102 | 124900 | 8701429930 | 18640 | 18630 | 18640 | 18630 | 572 |
| 411 | 20240102 | 124800 | 8690771790 | 18630 | 18630 | 18630 | 18630 | 17 |
| 412 | 20240102 | 124700 | 8690455080 | 18640 | 18630 | 18640 | 18630 | 832 |
| 413 | 20240102 | 124600 | 8674950350 | 18640 | 18620 | 18640 | 18620 | 192 |
| 414 | 20240102 | 124500 | 8671373840 | 18630 | 18620 | 18630 | 18620 | 415 |
| 415 | 20240102 | 124400 | 8663646430 | 18620 | 18620 | 18620 | 18610 | 529 |
| 416 | 20240102 | 124300 | 8653801170 | 18610 | 18590 | 18620 | 18590 | 1937 |
| 417 | 20240102 | 124200 | 8617760230 | 18560 | 18560 | 18590 | 18550 | 1097 |
| 418 | 20240102 | 124100 | 8597392690 | 18570 | 18520 | 18570 | 18510 | 1792 |
| 419 | 20240102 | 124000 | 8564174740 | 18520 | 18520 | 18520 | 18510 | 300 |
| 420 | 20240102 | 123900 | 8558618840 | 18520 | 18510 | 18520 | 18510 | 539 |
| 421 | 20240102 | 123800 | 8548641910 | 18510 | 18510 | 18520 | 18510 | 340 |
| 422 | 20240102 | 123700 | 8542347100 | 18520 | 18510 | 18530 | 18510 | 229 |
| 423 | 20240102 | 123600 | 8538104610 | 18510 | 18530 | 18530 | 18510 | 1564 |
| 424 | 20240102 | 123500 | 8509146870 | 18520 | 18540 | 18540 | 18520 | 787 |
| 425 | 20240102 | 123400 | 8494565260 | 18530 | 18530 | 18540 | 18530 | 417 |
| 426 | 20240102 | 123300 | 8486837940 | 18530 | 18530 | 18540 | 18530 | 739 |
| 427 | 20240102 | 123200 | 8473143760 | 18530 | 18530 | 18530 | 18530 | 128 |
| 428 | 20240102 | 123100 | 8470771920 | 18530 | 18530 | 18540 | 18520 | 323 |
| 429 | 20240102 | 123000 | 8464786650 | 18530 | 18530 | 18540 | 18530 | 109 |
| 430 | 20240102 | 122900 | 8462766390 | 18540 | 18540 | 18540 | 18530 | 445 |
| 431 | 20240102 | 122800 | 8454518160 | 18540 | 18540 | 18550 | 18540 | 80 |
| 432 | 20240102 | 122700 | 8453034820 | 18540 | 18550 | 18550 | 18540 | 423 |
| 433 | 20240102 | 122600 | 8445191840 | 18550 | 18550 | 18550 | 18540 | 964 |
| 434 | 20240102 | 122500 | 8427309740 | 18550 | 18550 | 18550 | 18540 | 947 |
| 435 | 20240102 | 122400 | 8409750820 | 18550 | 18550 | 18550 | 18550 | 1479 |
| 436 | 20240102 | 122300 | 8382315370 | 18550 | 18550 | 18560 | 18550 | 218 |
| 437 | 20240102 | 122200 | 8378271170 | 18550 | 18560 | 18560 | 18550 | 460 |
| 438 | 20240102 | 122100 | 8369735590 | 18570 | 18570 | 18570 | 18560 | 208 |
| 439 | 20240102 | 122000 | 8365874520 | 18570 | 18570 | 18570 | 18560 | 263 |
| 440 | 20240102 | 121900 | 8360992100 | 18570 | 18570 | 18570 | 18560 | 221 |
| 441 | 20240102 | 121800 | 8356889180 | 18570 | 18570 | 18580 | 18570 | 126 |
| 442 | 20240102 | 121700 | 8354549350 | 18570 | 18550 | 18570 | 18550 | 244 |
| 443 | 20240102 | 121600 | 8350021610 | 18550 | 18560 | 18570 | 18550 | 473 |
| 444 | 20240102 | 121500 | 8341240100 | 18560 | 18560 | 18570 | 18560 | 1066 |
| 445 | 20240102 | 121400 | 8321455090 | 18560 | 18570 | 18570 | 18560 | 147 |
| 446 | 20240102 | 121300 | 8318726570 | 18570 | 18570 | 18570 | 18560 | 806 |
| 447 | 20240102 | 121200 | 8303763120 | 18560 | 18570 | 18570 | 18560 | 114 |
| 448 | 20240102 | 121100 | 8301647070 | 18560 | 18570 | 18570 | 18560 | 261 |
| 449 | 20240102 | 121000 | 8296801790 | 18560 | 18560 | 18570 | 18560 | 628 |
| 450 | 20240102 | 120900 | 8285140530 | 18560 | 18570 | 18570 | 18560 | 805 |
| 451 | 20240102 | 120800 | 8270194570 | 18570 | 18560 | 18570 | 18560 | 70 |
| 452 | 20240102 | 120700 | 8268895200 | 18560 | 18580 | 18580 | 18560 | 1319 |
| 453 | 20240102 | 120600 | 8244402330 | 18570 | 18570 | 18580 | 18560 | 456 |
| 454 | 20240102 | 120500 | 8235934450 | 18570 | 18560 | 18570 | 18560 | 15 |
| 455 | 20240102 | 120400 | 8235655910 | 18560 | 18570 | 18580 | 18560 | 571 |
| 456 | 20240102 | 120300 | 8225054140 | 18590 | 18560 | 18590 | 18560 | 442 |
| 457 | 20240102 | 120200 | 8216845240 | 18560 | 18570 | 18570 | 18560 | 127 |
| 458 | 20240102 | 120100 | 8214487950 | 18560 | 18550 | 18560 | 18550 | 70 |
| 459 | 20240102 | 120000 | 8213189180 | 18550 | 18540 | 18550 | 18540 | 311 |
| 460 | 20240102 | 115900 | 8207422690 | 18540 | 18550 | 18550 | 18540 | 413 |
| 461 | 20240102 | 115800 | 8199764990 | 18550 | 18550 | 18550 | 18540 | 892 |
| 462 | 20240102 | 115700 | 8183222370 | 18560 | 18590 | 18590 | 18560 | 3985 |
| 463 | 20240102 | 115600 | 8109223030 | 18590 | 18590 | 18600 | 18590 | 745 |
| 464 | 20240102 | 115500 | 8095373460 | 18590 | 18600 | 18600 | 18590 | 243 |
| 465 | 20240102 | 115400 | 8090855790 | 18600 | 18590 | 18600 | 18590 | 172 |
| 466 | 20240102 | 115300 | 8087658210 | 18590 | 18580 | 18590 | 18580 | 954 |
| 467 | 20240102 | 115200 | 8069929890 | 18580 | 18610 | 18620 | 18580 | 2069 |
| 468 | 20240102 | 115100 | 8031461720 | 18620 | 18620 | 18620 | 18610 | 952 |
| 469 | 20240102 | 115000 | 8013744250 | 18610 | 18630 | 18630 | 18610 | 486 |
| 470 | 20240102 | 114900 | 8004693790 | 18630 | 18630 | 18630 | 18620 | 653 |
| 471 | 20240102 | 114800 | 7992531980 | 18630 | 18640 | 18650 | 18630 | 4356 |
| 472 | 20240102 | 114700 | 7911361670 | 18650 | 18640 | 18650 | 18640 | 377 |
| 473 | 20240102 | 114600 | 7904332630 | 18640 | 18640 | 18650 | 18630 | 571 |
| 474 | 20240102 | 114500 | 7893692960 | 18640 | 18650 | 18650 | 18630 | 411 |
| 475 | 20240102 | 114400 | 7886032140 | 18640 | 18640 | 18650 | 18630 | 454 |
| 476 | 20240102 | 114300 | 7877570120 | 18640 | 18650 | 18650 | 18640 | 361 |
| 477 | 20240102 | 114200 | 7870838490 | 18650 | 18620 | 18650 | 18610 | 1658 |
| 478 | 20240102 | 114100 | 7839953740 | 18620 | 18630 | 18630 | 18620 | 620 |
| 479 | 20240102 | 114000 | 7828406960 | 18630 | 18630 | 18640 | 18630 | 637 |
| 480 | 20240102 | 113900 | 7816538250 | 18610 | 18650 | 18650 | 18610 | 1613 |
| 481 | 20240102 | 113800 | 7786494920 | 18640 | 18650 | 18650 | 18640 | 1103 |
| 482 | 20240102 | 113700 | 7765926010 | 18650 | 18650 | 18650 | 18630 | 564 |
| 483 | 20240102 | 113600 | 7755412430 | 18650 | 18630 | 18650 | 18620 | 486 |
| 484 | 20240102 | 113500 | 7746354500 | 18630 | 18650 | 18650 | 18610 | 1427 |
| 485 | 20240102 | 113400 | 7719770520 | 18650 | 18620 | 18650 | 18620 | 304 |
| 486 | 20240102 | 113300 | 7714101600 | 18640 | 18620 | 18650 | 18610 | 4684 |
| 487 | 20240102 | 113200 | 7626796490 | 18620 | 18620 | 18620 | 18600 | 832 |
| 488 | 20240102 | 113100 | 7611315060 | 18610 | 18620 | 18630 | 18610 | 1177 |
| 489 | 20240102 | 113000 | 7589397720 | 18620 | 18620 | 18630 | 18620 | 1093 |
| 490 | 20240102 | 112900 | 7569040430 | 18610 | 18610 | 18630 | 18590 | 912 |
| 491 | 20240102 | 112800 | 7552063140 | 18590 | 18600 | 18600 | 18590 | 1254 |
| 492 | 20240102 | 112700 | 7528742020 | 18590 | 18570 | 18600 | 18560 | 3954 |
| 493 | 20240102 | 112600 | 7455305530 | 18570 | 18580 | 18580 | 18560 | 1761 |
| 494 | 20240102 | 112500 | 7422607130 | 18570 | 18560 | 18590 | 18560 | 1112 |
| 495 | 20240102 | 112400 | 7401943120 | 18560 | 18490 | 18560 | 18490 | 1068 |
| 496 | 20240102 | 112300 | 7382161090 | 18490 | 18430 | 18490 | 18430 | 2660 |
| 497 | 20240102 | 112200 | 7333074190 | 18430 | 18440 | 18450 | 18430 | 969 |
| 498 | 20240102 | 112100 | 7315205980 | 18440 | 18450 | 18450 | 18440 | 612 |
| 499 | 20240102 | 112000 | 7303915780 | 18450 | 18460 | 18460 | 18450 | 715 |
| 500 | 20240102 | 111900 | 7290723330 | 18450 | 18450 | 18460 | 18440 | 2574 |
| 501 | 20240102 | 111800 | 7243241830 | 18450 | 18450 | 18450 | 18440 | 597 |
| 502 | 20240102 | 111700 | 7232227920 | 18450 | 18440 | 18450 | 18440 | 934 |
| 503 | 20240102 | 111600 | 7214999410 | 18450 | 18400 | 18460 | 18390 | 3206 |
| 504 | 20240102 | 111500 | 7156033690 | 18400 | 18410 | 18410 | 18400 | 1046 |
| 505 | 20240102 | 111400 | 7136782890 | 18400 | 18400 | 18410 | 18390 | 3511 |
| 506 | 20240102 | 111300 | 7072194690 | 18400 | 18430 | 18430 | 18400 | 341 |
| 507 | 20240102 | 111200 | 7065916690 | 18420 | 18440 | 18450 | 18410 | 526 |
| 508 | 20240102 | 111100 | 7056219970 | 18440 | 18430 | 18440 | 18400 | 5452 |
| 509 | 20240102 | 111000 | 6955804220 | 18430 | 18400 | 18430 | 18400 | 2285 |
| 510 | 20240102 | 110900 | 6913729860 | 18410 | 18370 | 18410 | 18340 | 3714 |
| 511 | 20240102 | 110800 | 6845430220 | 18330 | 18350 | 18410 | 18320 | 4867 |
| 512 | 20240102 | 110700 | 6756170160 | 18350 | 18380 | 18380 | 18340 | 3780 |
| 513 | 20240102 | 110600 | 6686784740 | 18380 | 18410 | 18410 | 18370 | 5589 |
| 514 | 20240102 | 110500 | 6583971000 | 18410 | 18400 | 18410 | 18400 | 1564 |
| 515 | 20240102 | 110400 | 6555191180 | 18400 | 18410 | 18420 | 18400 | 2751 |
| 516 | 20240102 | 110300 | 6504546500 | 18410 | 18430 | 18430 | 18410 | 2509 |
| 517 | 20240102 | 110200 | 6458340610 | 18430 | 18430 | 18440 | 18420 | 2063 |
| 518 | 20240102 | 110100 | 6420326080 | 18430 | 18430 | 18440 | 18420 | 1747 |
| 519 | 20240102 | 110000 | 6388131630 | 18430 | 18450 | 18460 | 18430 | 5751 |
| 520 | 20240102 | 105900 | 6282086300 | 18450 | 18470 | 18470 | 18450 | 2796 |
| 521 | 20240102 | 105800 | 6230482040 | 18460 | 18460 | 18470 | 18460 | 409 |
| 522 | 20240102 | 105700 | 6222930680 | 18460 | 18460 | 18480 | 18450 | 1747 |
| 523 | 20240102 | 105600 | 6190687470 | 18450 | 18490 | 18490 | 18450 | 4994 |
| 524 | 20240102 | 105500 | 6098496520 | 18480 | 18490 | 18500 | 18480 | 1492 |
| 525 | 20240102 | 105400 | 6070920680 | 18490 | 18540 | 18540 | 18490 | 3154 |
| 526 | 20240102 | 105300 | 6012544450 | 18540 | 18500 | 18540 | 18490 | 1804 |
| 527 | 20240102 | 105200 | 5979155010 | 18500 | 18470 | 18500 | 18470 | 1687 |
| 528 | 20240102 | 105100 | 5947977500 | 18470 | 18470 | 18470 | 18460 | 2092 |
| 529 | 20240102 | 105000 | 5909340420 | 18470 | 18460 | 18470 | 18450 | 1047 |
| 530 | 20240102 | 104900 | 5890009620 | 18450 | 18460 | 18480 | 18450 | 2962 |
| 531 | 20240102 | 104800 | 5835344490 | 18470 | 18490 | 18500 | 18470 | 4266 |
| 532 | 20240102 | 104700 | 5756512400 | 18490 | 18470 | 18500 | 18440 | 5329 |
| 533 | 20240102 | 104600 | 5658095790 | 18450 | 18500 | 18500 | 18450 | 3011 |
| 534 | 20240102 | 104500 | 5602492010 | 18500 | 18500 | 18530 | 18460 | 6643 |
| 535 | 20240102 | 104400 | 5479605080 | 18510 | 18510 | 18520 | 18500 | 2492 |
| 536 | 20240102 | 104300 | 5433481280 | 18510 | 18550 | 18550 | 18510 | 8588 |
| 537 | 20240102 | 104200 | 5274399170 | 18540 | 18560 | 18570 | 18540 | 3171 |
| 538 | 20240102 | 104100 | 5215567530 | 18560 | 18570 | 18570 | 18550 | 3863 |
| 539 | 20240102 | 104000 | 5143884740 | 18570 | 18620 | 18620 | 18570 | 7539 |
| 540 | 20240102 | 103900 | 5003776370 | 18610 | 18640 | 18640 | 18600 | 7430 |
| 541 | 20240102 | 103800 | 4865446290 | 18640 | 18670 | 18670 | 18640 | 6143 |
| 542 | 20240102 | 103700 | 4750840670 | 18670 | 18680 | 18690 | 18670 | 4553 |
| 543 | 20240102 | 103600 | 4665810790 | 18680 | 18680 | 18690 | 18670 | 3117 |
| 544 | 20240102 | 103500 | 4607570090 | 18680 | 18710 | 18710 | 18670 | 6736 |
| 545 | 20240102 | 103400 | 4481703770 | 18710 | 18700 | 18710 | 18700 | 2257 |
| 546 | 20240102 | 103300 | 4439485210 | 18700 | 18720 | 18720 | 18690 | 4126 |
| 547 | 20240102 | 103200 | 4362302590 | 18720 | 18790 | 18800 | 18720 | 5534 |
| 548 | 20240102 | 103100 | 4258430940 | 18810 | 18810 | 18820 | 18790 | 4237 |
| 549 | 20240102 | 103000 | 4178766680 | 18820 | 18800 | 18820 | 18800 | 1364 |
| 550 | 20240102 | 102900 | 4153121020 | 18800 | 18820 | 18830 | 18800 | 4256 |
| 551 | 20240102 | 102800 | 4073067070 | 18820 | 18820 | 18860 | 18810 | 2653 |
| 552 | 20240102 | 102700 | 4023100410 | 18810 | 18790 | 18820 | 18790 | 2995 |
| 553 | 20240102 | 102600 | 3966784930 | 18790 | 18780 | 18800 | 18770 | 2409 |
| 554 | 20240102 | 102500 | 3921527580 | 18770 | 18800 | 18810 | 18770 | 1363 |
| 555 | 20240102 | 102400 | 3895925100 | 18800 | 18790 | 18840 | 18790 | 3464 |
| 556 | 20240102 | 102300 | 3830790340 | 18790 | 18730 | 18790 | 18730 | 1739 |
| 557 | 20240102 | 102200 | 3798150710 | 18730 | 18730 | 18730 | 18710 | 955 |
| 558 | 20240102 | 102100 | 3780273550 | 18730 | 18690 | 18730 | 18680 | 3894 |
| 559 | 20240102 | 102000 | 3707475130 | 18700 | 18710 | 18710 | 18680 | 2651 |
| 560 | 20240102 | 101900 | 3657939950 | 18680 | 18710 | 18730 | 18680 | 10659 |
| 561 | 20240102 | 101800 | 3458727900 | 18710 | 18760 | 18760 | 18700 | 11271 |
| 562 | 20240102 | 101700 | 3247765540 | 18750 | 18860 | 18860 | 18750 | 11936 |
| 563 | 20240102 | 101600 | 3023241880 | 18860 | 18880 | 18890 | 18850 | 3622 |
| 564 | 20240102 | 101500 | 2954894460 | 18880 | 18890 | 18900 | 18880 | 6014 |
| 565 | 20240102 | 101400 | 2841330840 | 18890 | 18920 | 18930 | 18890 | 2719 |
| 566 | 20240102 | 101300 | 2789938260 | 18930 | 18940 | 18990 | 18920 | 3423 |
| 567 | 20240102 | 101200 | 2725054540 | 18940 | 18900 | 18960 | 18890 | 7993 |
| 568 | 20240102 | 101100 | 2573858350 | 18910 | 18900 | 18930 | 18870 | 5496 |
| 569 | 20240102 | 101000 | 2469958050 | 18890 | 18900 | 18910 | 18870 | 6266 |
| 570 | 20240102 | 100900 | 2351587100 | 18900 | 18970 | 18970 | 18900 | 4957 |
| 571 | 20240102 | 100800 | 2257731710 | 18970 | 18990 | 19000 | 18950 | 10873 |
| 572 | 20240102 | 100700 | 2051486590 | 18990 | 18990 | 19040 | 18960 | 13547 |
| 573 | 20240102 | 100600 | 1794236990 | 19000 | 18960 | 19000 | 18960 | 18931 |
| 574 | 20240102 | 100500 | 1434747660 | 18970 | 18950 | 18980 | 18940 | 13105 |
| 575 | 20240102 | 100400 | 1186228720 | 18950 | 18910 | 18970 | 18890 | 12535 |
| 576 | 20240102 | 100300 | 949047620 | 18910 | 18750 | 18930 | 18750 | 12124 |
| 577 | 20240102 | 100200 | 720352590 | 18770 | 18750 | 18770 | 18740 | 6690 |
| 578 | 20240102 | 100100 | 594921480 | 18770 | 18750 | 18800 | 18710 | 9003 |
| 579 | 20240102 | 100000 | 426160280 | 18750 | 18870 | 18880 | 18750 | 22606 |