34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 3 | 20240108 | 194000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240108 | 193900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240108 | 193800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240108 | 193700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240108 | 193600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240108 | 193500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240108 | 193400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240108 | 193300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240108 | 193200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240108 | 193100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240108 | 193000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240108 | 192900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240108 | 192800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240108 | 192700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240108 | 192600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240108 | 192500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240108 | 192400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240108 | 192300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240108 | 192200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240108 | 192100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240108 | 192000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240108 | 191900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240108 | 191800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240108 | 191700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240108 | 191600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240108 | 191500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240108 | 191400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240108 | 191300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240108 | 191200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240108 | 191100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 33 | 20240108 | 191000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240108 | 190900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240108 | 190800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240108 | 190700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240108 | 190600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240108 | 190500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240108 | 190400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240108 | 190300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240108 | 190200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240108 | 190100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240108 | 190000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240108 | 185900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240108 | 185800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240108 | 185700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240108 | 185600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240108 | 185500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240108 | 185400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240108 | 185300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240108 | 185200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240108 | 185100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240108 | 185000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240108 | 184900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240108 | 184800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240108 | 184700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240108 | 184600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240108 | 184500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240108 | 184400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240108 | 184300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240108 | 184200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240108 | 184100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 63 | 20240108 | 184000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240108 | 183900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240108 | 183800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240108 | 183700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240108 | 183600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240108 | 183500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240108 | 183400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240108 | 183300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240108 | 183200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240108 | 183100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240108 | 183000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240108 | 182900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240108 | 182800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240108 | 182700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240108 | 182600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240108 | 182500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240108 | 182400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240108 | 182300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240108 | 182200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240108 | 182100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240108 | 182000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240108 | 181900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240108 | 181800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240108 | 181700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240108 | 181600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240108 | 181500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240108 | 181400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240108 | 181300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240108 | 181200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240108 | 181100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 93 | 20240108 | 181000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240108 | 180900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240108 | 180800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240108 | 180700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240108 | 180600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240108 | 180500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240108 | 180400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240108 | 180300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240108 | 180200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240108 | 180100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240108 | 180000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240108 | 175900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240108 | 175800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240108 | 175700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240108 | 175600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240108 | 175500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240108 | 175400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240108 | 175300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240108 | 175200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240108 | 175100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240108 | 175000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240108 | 174900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240108 | 174800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240108 | 174700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240108 | 174600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240108 | 174500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240108 | 174400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240108 | 174300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240108 | 174200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240108 | 174100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 123 | 20240108 | 174000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240108 | 173900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240108 | 173800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240108 | 173700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240108 | 173600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240108 | 173500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240108 | 173400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240108 | 173300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240108 | 173200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240108 | 173100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240108 | 173000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240108 | 172900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240108 | 172800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240108 | 172700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240108 | 172600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240108 | 172500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240108 | 172400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240108 | 172300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240108 | 172200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240108 | 172100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240108 | 172000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240108 | 171900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240108 | 171800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240108 | 171700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240108 | 171600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240108 | 171500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240108 | 171400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240108 | 171300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240108 | 171200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240108 | 171100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 153 | 20240108 | 171000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240108 | 170900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240108 | 170800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240108 | 170700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240108 | 170600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240108 | 170500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240108 | 170400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240108 | 170300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240108 | 170200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240108 | 170100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240108 | 170000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240108 | 165900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240108 | 165800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240108 | 165700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240108 | 165600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240108 | 165500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240108 | 165400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240108 | 165300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240108 | 165200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240108 | 165100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240108 | 165000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240108 | 164900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240108 | 164800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240108 | 164700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240108 | 164600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240108 | 164500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240108 | 164400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240108 | 164300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240108 | 164200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240108 | 164100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 183 | 20240108 | 164000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240108 | 163900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240108 | 163800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240108 | 163700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240108 | 163600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240108 | 163500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240108 | 163400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240108 | 163300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240108 | 163200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240108 | 163100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240108 | 163000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240108 | 162900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240108 | 162800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240108 | 162700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240108 | 162600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240108 | 162500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240108 | 162400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240108 | 162300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240108 | 162200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240108 | 162100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240108 | 162000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240108 | 161900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240108 | 161800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240108 | 161700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240108 | 161600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240108 | 161500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240108 | 161400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240108 | 161300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240108 | 161200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240108 | 161100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 213 | 20240108 | 161000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240108 | 160900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240108 | 160800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240108 | 160700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240108 | 160600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240108 | 160500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240108 | 160400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240108 | 160300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240108 | 160200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240108 | 160100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240108 | 160000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240108 | 155900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240108 | 155800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240108 | 155700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240108 | 155600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240108 | 155500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240108 | 155400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240108 | 155300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240108 | 155200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240108 | 155100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240108 | 155000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240108 | 154900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240108 | 154800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240108 | 154700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240108 | 154600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240108 | 154500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240108 | 154400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240108 | 154300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240108 | 154200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240108 | 154100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 243 | 20240108 | 154000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240108 | 153900 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240108 | 153800 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240108 | 153700 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240108 | 153600 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240108 | 153500 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20240108 | 153400 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20240108 | 153300 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20240108 | 153200 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20240108 | 153100 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20240108 | 153000 | 8092468970 | 17920 | 17920 | 17920 | 17920 | 5742 |
| 254 | 20240108 | 152900 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20240108 | 152800 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20240108 | 152700 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20240108 | 152600 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20240108 | 152500 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20240108 | 152400 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20240108 | 152300 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20240108 | 152200 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20240108 | 152100 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20240108 | 152000 | 7989572330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20240108 | 151900 | 7989572330 | 17920 | 17920 | 17940 | 17920 | 893 |
| 265 | 20240108 | 151800 | 7973561080 | 17930 | 17940 | 17940 | 17900 | 1217 |
| 266 | 20240108 | 151700 | 7951742170 | 17930 | 17910 | 17930 | 17900 | 2391 |
| 267 | 20240108 | 151600 | 7908903040 | 17900 | 17900 | 17910 | 17900 | 114 |
| 268 | 20240108 | 151500 | 7906862360 | 17910 | 17900 | 17910 | 17900 | 300 |
| 269 | 20240108 | 151400 | 7901492040 | 17900 | 17900 | 17900 | 17900 | 417 |
| 270 | 20240108 | 151300 | 7894027740 | 17900 | 17920 | 17920 | 17900 | 1304 |
| 271 | 20240108 | 151200 | 7870679400 | 17920 | 17930 | 17930 | 17920 | 1045 |
| 272 | 20240108 | 151100 | 7851948000 | 17930 | 17930 | 17930 | 17920 | 1099 |
| 273 | 20240108 | 151000 | 7832245880 | 17930 | 17930 | 17930 | 17930 | 147 |
| 274 | 20240108 | 150900 | 7829610170 | 17930 | 17930 | 17940 | 17930 | 442 |
| 275 | 20240108 | 150800 | 7821684960 | 17930 | 17930 | 17940 | 17930 | 807 |
| 276 | 20240108 | 150700 | 7807213170 | 17930 | 17930 | 17940 | 17930 | 187 |
| 277 | 20240108 | 150600 | 7803859640 | 17930 | 17930 | 17930 | 17930 | 158 |
| 278 | 20240108 | 150500 | 7801026700 | 17930 | 17930 | 17930 | 17920 | 60 |
| 279 | 20240108 | 150400 | 7799951000 | 17930 | 17930 | 17930 | 17920 | 251 |
| 280 | 20240108 | 150300 | 7795450630 | 17930 | 17930 | 17940 | 17930 | 168 |
| 281 | 20240108 | 150200 | 7792438260 | 17930 | 17930 | 17940 | 17920 | 399 |
| 282 | 20240108 | 150100 | 7785284550 | 17920 | 17920 | 17930 | 17920 | 458 |
| 283 | 20240108 | 150000 | 7777075190 | 17920 | 17920 | 17930 | 17920 | 98 |
| 284 | 20240108 | 145900 | 7775318960 | 17920 | 17910 | 17920 | 17910 | 328 |
| 285 | 20240108 | 145800 | 7769443940 | 17910 | 17910 | 17910 | 17910 | 85 |
| 286 | 20240108 | 145700 | 7767921590 | 17910 | 17910 | 17910 | 17900 | 421 |
| 287 | 20240108 | 145600 | 7760382930 | 17910 | 17900 | 17910 | 17900 | 309 |
| 288 | 20240108 | 145500 | 7754851290 | 17900 | 17890 | 17900 | 17890 | 43 |
| 289 | 20240108 | 145400 | 7754081660 | 17890 | 17890 | 17900 | 17890 | 337 |
| 290 | 20240108 | 145300 | 7748049490 | 17860 | 17840 | 17900 | 17840 | 364 |
| 291 | 20240108 | 145200 | 7741550140 | 17840 | 17890 | 17890 | 17840 | 193 |
| 292 | 20240108 | 145100 | 7738103170 | 17890 | 17840 | 17890 | 17830 | 353 |
| 293 | 20240108 | 145000 | 7731794700 | 17860 | 17870 | 17870 | 17860 | 456 |
| 294 | 20240108 | 144900 | 7723649160 | 17860 | 17820 | 17860 | 17820 | 885 |
| 295 | 20240108 | 144800 | 7707852750 | 17820 | 17830 | 17830 | 17820 | 1299 |
| 296 | 20240108 | 144700 | 7684697090 | 17830 | 17820 | 17830 | 17820 | 121 |
| 297 | 20240108 | 144600 | 7682539720 | 17840 | 17830 | 17840 | 17830 | 57 |
| 298 | 20240108 | 144500 | 7681523100 | 17820 | 17820 | 17820 | 17820 | 374 |
| 299 | 20240108 | 144400 | 7674858420 | 17820 | 17840 | 17850 | 17820 | 2207 |
| 300 | 20240108 | 144300 | 7635522300 | 17850 | 17850 | 17850 | 17830 | 439 |
| 301 | 20240108 | 144200 | 7627690140 | 17850 | 17850 | 17860 | 17850 | 504 |
| 302 | 20240108 | 144100 | 7618693200 | 17850 | 17850 | 17850 | 17850 | 1048 |
| 303 | 20240108 | 144000 | 7599986400 | 17860 | 17860 | 17860 | 17860 | 219 |
| 304 | 20240108 | 143900 | 7596075060 | 17860 | 17880 | 17880 | 17860 | 275 |
| 305 | 20240108 | 143800 | 7591161430 | 17890 | 17880 | 17890 | 17870 | 1572 |
| 306 | 20240108 | 143700 | 7563053280 | 17890 | 17890 | 17890 | 17880 | 1223 |
| 307 | 20240108 | 143600 | 7541182330 | 17890 | 17900 | 17900 | 17890 | 925 |
| 308 | 20240108 | 143500 | 7524632550 | 17890 | 17900 | 17910 | 17890 | 246 |
| 309 | 20240108 | 143400 | 7520229030 | 17900 | 17900 | 17900 | 17900 | 422 |
| 310 | 20240108 | 143300 | 7512675230 | 17900 | 17900 | 17910 | 17900 | 567 |
| 311 | 20240108 | 143200 | 7502525380 | 17900 | 17920 | 17920 | 17900 | 288 |
| 312 | 20240108 | 143100 | 7497365360 | 17910 | 17910 | 17910 | 17900 | 626 |
| 313 | 20240108 | 143000 | 7486153760 | 17910 | 17900 | 17910 | 17900 | 401 |
| 314 | 20240108 | 142900 | 7478973110 | 17900 | 17890 | 17900 | 17890 | 377 |
| 315 | 20240108 | 142800 | 7472224960 | 17890 | 17890 | 17900 | 17890 | 1088 |
| 316 | 20240108 | 142700 | 7452754230 | 17890 | 17880 | 17890 | 17880 | 654 |
| 317 | 20240108 | 142600 | 7441054830 | 17880 | 17890 | 17890 | 17880 | 63 |
| 318 | 20240108 | 142500 | 7439928360 | 17880 | 17870 | 17890 | 17870 | 401 |
| 319 | 20240108 | 142400 | 7432758480 | 17880 | 17880 | 17880 | 17880 | 167 |
| 320 | 20240108 | 142300 | 7429772520 | 17870 | 17860 | 17870 | 17860 | 460 |
| 321 | 20240108 | 142200 | 7421555030 | 17860 | 17870 | 17870 | 17850 | 931 |
| 322 | 20240108 | 142100 | 7404924550 | 17870 | 17870 | 17880 | 17870 | 74 |
| 323 | 20240108 | 142000 | 7403601610 | 17880 | 17880 | 17880 | 17880 | 10 |
| 324 | 20240108 | 141900 | 7403422810 | 17860 | 17880 | 17880 | 17860 | 361 |
| 325 | 20240108 | 141800 | 7396973710 | 17890 | 17860 | 17890 | 17860 | 473 |
| 326 | 20240108 | 141700 | 7388515960 | 17860 | 17880 | 17890 | 17860 | 1382 |
| 327 | 20240108 | 141600 | 7363816090 | 17890 | 17890 | 17900 | 17890 | 190 |
| 328 | 20240108 | 141500 | 7360416940 | 17890 | 17900 | 17910 | 17890 | 395 |
| 329 | 20240108 | 141400 | 7353345960 | 17890 | 17890 | 17900 | 17890 | 178 |
| 330 | 20240108 | 141300 | 7350161390 | 17890 | 17900 | 17900 | 17880 | 1028 |
| 331 | 20240108 | 141200 | 7331768420 | 17900 | 17880 | 17900 | 17880 | 542 |
| 332 | 20240108 | 141100 | 7322069330 | 17880 | 17890 | 17890 | 17880 | 558 |
| 333 | 20240108 | 141000 | 7312087420 | 17890 | 17900 | 17900 | 17890 | 309 |
| 334 | 20240108 | 140900 | 7306556410 | 17900 | 17900 | 17910 | 17900 | 147 |
| 335 | 20240108 | 140800 | 7303923890 | 17900 | 17890 | 17900 | 17890 | 963 |
| 336 | 20240108 | 140700 | 7286687600 | 17890 | 17890 | 17890 | 17890 | 495 |
| 337 | 20240108 | 140600 | 7277832050 | 17900 | 17900 | 17910 | 17890 | 449 |
| 338 | 20240108 | 140500 | 7269797510 | 17900 | 17920 | 17920 | 17900 | 637 |
| 339 | 20240108 | 140400 | 7258392260 | 17920 | 17930 | 17940 | 17910 | 265 |
| 340 | 20240108 | 140300 | 7253640900 | 17920 | 17910 | 17920 | 17910 | 225 |
| 341 | 20240108 | 140200 | 7249611100 | 17900 | 17910 | 17910 | 17900 | 1376 |
| 342 | 20240108 | 140100 | 7224976750 | 17910 | 17930 | 17950 | 17910 | 740 |
| 343 | 20240108 | 140000 | 7211715330 | 17940 | 17970 | 17970 | 17940 | 1111 |
| 344 | 20240108 | 135900 | 7191770190 | 17960 | 17970 | 17970 | 17960 | 1037 |
| 345 | 20240108 | 135800 | 7173138700 | 17970 | 17960 | 17970 | 17960 | 1503 |
| 346 | 20240108 | 135700 | 7146142800 | 17960 | 17960 | 17960 | 17950 | 463 |
| 347 | 20240108 | 135600 | 7137828630 | 17960 | 17970 | 17970 | 17960 | 757 |
| 348 | 20240108 | 135500 | 7124230940 | 17970 | 17980 | 17980 | 17960 | 1031 |
| 349 | 20240108 | 135400 | 7105701420 | 17980 | 17980 | 17980 | 17960 | 870 |
| 350 | 20240108 | 135300 | 7090067730 | 17980 | 17980 | 17980 | 17960 | 1039 |
| 351 | 20240108 | 135200 | 7071393620 | 17980 | 18000 | 18000 | 17970 | 1027 |
| 352 | 20240108 | 135100 | 7052927480 | 18000 | 17980 | 18000 | 17880 | 6396 |
| 353 | 20240108 | 135000 | 6938155780 | 17990 | 17960 | 18000 | 17960 | 5644 |
| 354 | 20240108 | 134900 | 6836641300 | 17950 | 17900 | 17950 | 17880 | 5633 |
| 355 | 20240108 | 134800 | 6735701930 | 17890 | 17900 | 17910 | 17880 | 1438 |
| 356 | 20240108 | 134700 | 6709962320 | 17900 | 17830 | 17900 | 17830 | 7926 |
| 357 | 20240108 | 134600 | 6568477240 | 17830 | 17810 | 17830 | 17810 | 1139 |
| 358 | 20240108 | 134500 | 6548170660 | 17810 | 17820 | 17830 | 17800 | 499 |
| 359 | 20240108 | 134400 | 6539278480 | 17830 | 17780 | 17830 | 17770 | 2631 |
| 360 | 20240108 | 134300 | 6492442830 | 17780 | 17780 | 17780 | 17760 | 681 |
| 361 | 20240108 | 134200 | 6480340630 | 17780 | 17780 | 17780 | 17750 | 685 |
| 362 | 20240108 | 134100 | 6468164960 | 17780 | 17800 | 17800 | 17780 | 189 |
| 363 | 20240108 | 134000 | 6464801730 | 17740 | 17810 | 17810 | 17740 | 538 |
| 364 | 20240108 | 133900 | 6455240550 | 17810 | 17810 | 17820 | 17770 | 452 |
| 365 | 20240108 | 133800 | 6447191500 | 17810 | 17800 | 17810 | 17800 | 772 |
| 366 | 20240108 | 133700 | 6433447750 | 17800 | 17780 | 17800 | 17780 | 757 |
| 367 | 20240108 | 133600 | 6419983900 | 17780 | 17780 | 17790 | 17770 | 420 |
| 368 | 20240108 | 133500 | 6412516190 | 17720 | 17770 | 17780 | 17720 | 830 |
| 369 | 20240108 | 133400 | 6397787080 | 17780 | 17780 | 17790 | 17750 | 1137 |
| 370 | 20240108 | 133300 | 6377599380 | 17780 | 17770 | 17790 | 17760 | 732 |
| 371 | 20240108 | 133200 | 6364591190 | 17770 | 17790 | 17800 | 17770 | 509 |
| 372 | 20240108 | 133100 | 6355536540 | 17800 | 17800 | 17800 | 17780 | 592 |
| 373 | 20240108 | 133000 | 6345005900 | 17790 | 17770 | 17790 | 17770 | 508 |
| 374 | 20240108 | 132900 | 6335971580 | 17770 | 17780 | 17780 | 17760 | 392 |
| 375 | 20240108 | 132800 | 6329005400 | 17780 | 17730 | 17780 | 17730 | 2362 |
| 376 | 20240108 | 132700 | 6287081320 | 17730 | 17730 | 17730 | 17720 | 467 |
| 377 | 20240108 | 132600 | 6278801470 | 17720 | 17720 | 17730 | 17720 | 223 |
| 378 | 20240108 | 132500 | 6274849250 | 17710 | 17720 | 17730 | 17700 | 282 |
| 379 | 20240108 | 132400 | 6269850780 | 17730 | 17720 | 17730 | 17720 | 323 |
| 380 | 20240108 | 132300 | 6264125380 | 17680 | 17690 | 17720 | 17650 | 1641 |
| 381 | 20240108 | 132200 | 6235088910 | 17660 | 17680 | 17700 | 17600 | 5533 |
| 382 | 20240108 | 132100 | 6137645060 | 17690 | 17660 | 17690 | 17660 | 355 |
| 383 | 20240108 | 132000 | 6131367800 | 17660 | 17650 | 17660 | 17650 | 254 |
| 384 | 20240108 | 131900 | 6126882740 | 17650 | 17630 | 17650 | 17620 | 297 |
| 385 | 20240108 | 131800 | 6121645600 | 17620 | 17610 | 17620 | 17600 | 1818 |
| 386 | 20240108 | 131700 | 6089635630 | 17610 | 17620 | 17620 | 17610 | 304 |
| 387 | 20240108 | 131600 | 6084279260 | 17610 | 17630 | 17630 | 17610 | 849 |
| 388 | 20240108 | 131500 | 6069322340 | 17630 | 17630 | 17630 | 17620 | 586 |
| 389 | 20240108 | 131400 | 6058994310 | 17620 | 17620 | 17620 | 17620 | 196 |
| 390 | 20240108 | 131300 | 6055540790 | 17620 | 17620 | 17630 | 17620 | 141 |
| 391 | 20240108 | 131200 | 6053055500 | 17610 | 17610 | 17630 | 17610 | 625 |
| 392 | 20240108 | 131100 | 6042046390 | 17620 | 17620 | 17620 | 17620 | 981 |
| 393 | 20240108 | 131000 | 6024761170 | 17620 | 17630 | 17630 | 17620 | 404 |
| 394 | 20240108 | 130900 | 6017641960 | 17630 | 17630 | 17640 | 17620 | 484 |
| 395 | 20240108 | 130800 | 6009109780 | 17640 | 17650 | 17650 | 17630 | 968 |
| 396 | 20240108 | 130700 | 5992035790 | 17660 | 17640 | 17660 | 17640 | 228 |
| 397 | 20240108 | 130600 | 5988011640 | 17640 | 17670 | 17670 | 17640 | 7017 |
| 398 | 20240108 | 130500 | 5864094720 | 17680 | 17690 | 17690 | 17670 | 1721 |
| 399 | 20240108 | 130400 | 5833664870 | 17690 | 17700 | 17710 | 17690 | 218 |
| 400 | 20240108 | 130300 | 5829807070 | 17690 | 17700 | 17720 | 17690 | 1688 |
| 401 | 20240108 | 130200 | 5799938790 | 17700 | 17710 | 17710 | 17700 | 2481 |
| 402 | 20240108 | 130100 | 5756012290 | 17720 | 17720 | 17730 | 17720 | 612 |
| 403 | 20240108 | 130000 | 5745167110 | 17720 | 17730 | 17730 | 17720 | 758 |
| 404 | 20240108 | 125900 | 5731735050 | 17720 | 17720 | 17720 | 17720 | 306 |
| 405 | 20240108 | 125800 | 5726312730 | 17720 | 17730 | 17740 | 17720 | 518 |
| 406 | 20240108 | 125700 | 5717127180 | 17730 | 17730 | 17730 | 17730 | 349 |
| 407 | 20240108 | 125600 | 5710939410 | 17750 | 17750 | 17750 | 17730 | 1042 |
| 408 | 20240108 | 125500 | 5692453990 | 17750 | 17750 | 17760 | 17750 | 387 |
| 409 | 20240108 | 125400 | 5685584100 | 17750 | 17740 | 17760 | 17740 | 319 |
| 410 | 20240108 | 125300 | 5679922900 | 17760 | 17730 | 17760 | 17720 | 489 |
| 411 | 20240108 | 125200 | 5671249850 | 17720 | 17730 | 17740 | 17710 | 229 |
| 412 | 20240108 | 125100 | 5667192030 | 17760 | 17730 | 17760 | 17710 | 601 |
| 413 | 20240108 | 125000 | 5656544170 | 17720 | 17750 | 17750 | 17720 | 1026 |
| 414 | 20240108 | 124900 | 5638358140 | 17730 | 17750 | 17760 | 17730 | 337 |
| 415 | 20240108 | 124800 | 5632380740 | 17740 | 17740 | 17740 | 17740 | 36 |
| 416 | 20240108 | 124700 | 5631742100 | 17740 | 17740 | 17740 | 17740 | 2 |
| 417 | 20240108 | 124600 | 5631706620 | 17730 | 17730 | 17730 | 17720 | 211 |
| 418 | 20240108 | 124500 | 5627965850 | 17720 | 17720 | 17730 | 17710 | 160 |
| 419 | 20240108 | 124400 | 5625130700 | 17730 | 17720 | 17730 | 17720 | 106 |
| 420 | 20240108 | 124300 | 5623252330 | 17730 | 17710 | 17740 | 17710 | 97 |
| 421 | 20240108 | 124200 | 5621532620 | 17710 | 17710 | 17710 | 17710 | 212 |
| 422 | 20240108 | 124100 | 5617778100 | 17710 | 17720 | 17720 | 17710 | 258 |
| 423 | 20240108 | 124000 | 5613206590 | 17710 | 17760 | 17760 | 17710 | 1588 |
| 424 | 20240108 | 123900 | 5585045380 | 17760 | 17770 | 17770 | 17760 | 513 |
| 425 | 20240108 | 123800 | 5575932370 | 17780 | 17780 | 17780 | 17780 | 10 |
| 426 | 20240108 | 123700 | 5575754570 | 17790 | 17780 | 17790 | 17780 | 76 |
| 427 | 20240108 | 123600 | 5574403180 | 17770 | 17760 | 17780 | 17760 | 594 |
| 428 | 20240108 | 123500 | 5563843100 | 17770 | 17750 | 17770 | 17750 | 121 |
| 429 | 20240108 | 123400 | 5561693180 | 17740 | 17730 | 17740 | 17730 | 40 |
| 430 | 20240108 | 123300 | 5560983640 | 17740 | 17750 | 17750 | 17740 | 553 |
| 431 | 20240108 | 123200 | 5551170110 | 17760 | 17750 | 17760 | 17730 | 545 |
| 432 | 20240108 | 123100 | 5541498580 | 17750 | 17780 | 17780 | 17750 | 1370 |
| 433 | 20240108 | 123000 | 5517148840 | 17780 | 17790 | 17790 | 17780 | 120 |
| 434 | 20240108 | 122900 | 5515014070 | 17790 | 17790 | 17800 | 17790 | 22 |
| 435 | 20240108 | 122800 | 5514622680 | 17790 | 17790 | 17790 | 17780 | 460 |
| 436 | 20240108 | 122700 | 5506440360 | 17780 | 17800 | 17800 | 17780 | 515 |
| 437 | 20240108 | 122600 | 5497277930 | 17800 | 17820 | 17830 | 17800 | 396 |
| 438 | 20240108 | 122500 | 5490228860 | 17810 | 17820 | 17830 | 17810 | 3342 |
| 439 | 20240108 | 122400 | 5430671890 | 17820 | 17810 | 17820 | 17810 | 376 |
| 440 | 20240108 | 122300 | 5423975230 | 17800 | 17800 | 17800 | 17790 | 387 |
| 441 | 20240108 | 122200 | 5417086690 | 17800 | 17790 | 17800 | 17780 | 325 |
| 442 | 20240108 | 122100 | 5411303960 | 17780 | 17770 | 17780 | 17770 | 163 |
| 443 | 20240108 | 122000 | 5408407120 | 17760 | 17770 | 17770 | 17760 | 125 |
| 444 | 20240108 | 121900 | 5406186760 | 17770 | 17760 | 17780 | 17760 | 231 |
| 445 | 20240108 | 121800 | 5402082330 | 17760 | 17740 | 17760 | 17740 | 172 |
| 446 | 20240108 | 121700 | 5399028860 | 17730 | 17720 | 17730 | 17720 | 1133 |
| 447 | 20240108 | 121600 | 5378946000 | 17710 | 17710 | 17720 | 17710 | 210 |
| 448 | 20240108 | 121500 | 5375226350 | 17700 | 17710 | 17730 | 17700 | 425 |
| 449 | 20240108 | 121400 | 5367696750 | 17700 | 17700 | 17700 | 17680 | 1759 |
| 450 | 20240108 | 121300 | 5336573070 | 17690 | 17690 | 17700 | 17680 | 272 |
| 451 | 20240108 | 121200 | 5331761450 | 17680 | 17690 | 17690 | 17680 | 1210 |
| 452 | 20240108 | 121100 | 5310364630 | 17690 | 17690 | 17700 | 17690 | 1312 |
| 453 | 20240108 | 121000 | 5287154920 | 17690 | 17700 | 17700 | 17690 | 1856 |
| 454 | 20240108 | 120900 | 5254313570 | 17700 | 17700 | 17710 | 17700 | 218 |
| 455 | 20240108 | 120800 | 5250454470 | 17700 | 17710 | 17710 | 17700 | 701 |
| 456 | 20240108 | 120700 | 5238040820 | 17710 | 17700 | 17720 | 17700 | 524 |
| 457 | 20240108 | 120600 | 5228762410 | 17710 | 17710 | 17710 | 17710 | 1019 |
| 458 | 20240108 | 120500 | 5210715920 | 17710 | 17710 | 17720 | 17710 | 568 |
| 459 | 20240108 | 120400 | 5200655010 | 17720 | 17690 | 17730 | 17690 | 1684 |
| 460 | 20240108 | 120300 | 5170825900 | 17690 | 17710 | 17710 | 17690 | 3292 |
| 461 | 20240108 | 120200 | 5112555310 | 17710 | 17710 | 17720 | 17710 | 162 |
| 462 | 20240108 | 120100 | 5109686260 | 17720 | 17720 | 17720 | 17710 | 113 |
| 463 | 20240108 | 120000 | 5107683960 | 17710 | 17710 | 17720 | 17710 | 104 |
| 464 | 20240108 | 115900 | 5105842060 | 17710 | 17720 | 17720 | 17710 | 413 |
| 465 | 20240108 | 115800 | 5098527460 | 17720 | 17710 | 17720 | 17700 | 986 |
| 466 | 20240108 | 115700 | 5081062220 | 17710 | 17710 | 17720 | 17700 | 591 |
| 467 | 20240108 | 115600 | 5070595690 | 17700 | 17700 | 17710 | 17700 | 798 |
| 468 | 20240108 | 115500 | 5056465370 | 17710 | 17710 | 17720 | 17700 | 3634 |
| 469 | 20240108 | 115400 | 4992108780 | 17720 | 17730 | 17730 | 17710 | 1340 |
| 470 | 20240108 | 115300 | 4968363900 | 17730 | 17730 | 17730 | 17720 | 1082 |
| 471 | 20240108 | 115200 | 4949186040 | 17730 | 17750 | 17750 | 17730 | 1517 |
| 472 | 20240108 | 115100 | 4922282930 | 17760 | 17760 | 17760 | 17750 | 279 |
| 473 | 20240108 | 115000 | 4917330630 | 17770 | 17770 | 17770 | 17740 | 1736 |
| 474 | 20240108 | 114900 | 4886514580 | 17780 | 17790 | 17790 | 17780 | 64 |
| 475 | 20240108 | 114800 | 4885376560 | 17760 | 17760 | 17760 | 17760 | 259 |
| 476 | 20240108 | 114700 | 4880776720 | 17800 | 17790 | 17800 | 17770 | 262 |
| 477 | 20240108 | 114600 | 4876119990 | 17800 | 17780 | 17800 | 17750 | 2429 |
| 478 | 20240108 | 114500 | 4832975460 | 17780 | 17770 | 17780 | 17770 | 194 |
| 479 | 20240108 | 114400 | 4829527860 | 17760 | 17790 | 17800 | 17760 | 1075 |
| 480 | 20240108 | 114300 | 4810421270 | 17800 | 17790 | 17800 | 17780 | 204 |
| 481 | 20240108 | 114200 | 4806792040 | 17790 | 17800 | 17800 | 17790 | 8 |
| 482 | 20240108 | 114100 | 4806649710 | 17790 | 17800 | 17800 | 17790 | 42 |
| 483 | 20240108 | 114000 | 4805902180 | 17800 | 17790 | 17800 | 17770 | 264 |
| 484 | 20240108 | 113900 | 4801207180 | 17790 | 17790 | 17790 | 17780 | 47 |
| 485 | 20240108 | 113800 | 4800371060 | 17790 | 17820 | 17820 | 17790 | 126 |
| 486 | 20240108 | 113700 | 4798127780 | 17820 | 17810 | 17820 | 17810 | 101 |
| 487 | 20240108 | 113600 | 4796328430 | 17820 | 17820 | 17820 | 17810 | 52 |
| 488 | 20240108 | 113500 | 4795401860 | 17820 | 17810 | 17820 | 17790 | 110 |
| 489 | 20240108 | 113400 | 4793442230 | 17760 | 17790 | 17790 | 17760 | 1457 |
| 490 | 20240108 | 113300 | 4767550420 | 17790 | 17790 | 17800 | 17790 | 993 |
| 491 | 20240108 | 113200 | 4749883080 | 17800 | 17810 | 17810 | 17800 | 1372 |
| 492 | 20240108 | 113100 | 4725454360 | 17820 | 17820 | 17820 | 17810 | 841 |
| 493 | 20240108 | 113000 | 4710470040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 494 | 20240108 | 112900 | 4710470040 | 17820 | 17830 | 17830 | 17820 | 155 |
| 495 | 20240108 | 112800 | 4707707060 | 17820 | 17820 | 17820 | 17820 | 37 |
| 496 | 20240108 | 112700 | 4707047720 | 17830 | 17830 | 17830 | 17820 | 213 |
| 497 | 20240108 | 112600 | 4703249980 | 17830 | 17840 | 17840 | 17830 | 142 |
| 498 | 20240108 | 112500 | 4700717550 | 17830 | 17830 | 17830 | 17830 | 350 |
| 499 | 20240108 | 112400 | 4694477050 | 17830 | 17830 | 17830 | 17830 | 71 |
| 500 | 20240108 | 112300 | 4693211120 | 17840 | 17840 | 17840 | 17830 | 325 |
| 501 | 20240108 | 112200 | 4687414110 | 17830 | 17840 | 17840 | 17830 | 71 |
| 502 | 20240108 | 112100 | 4686147480 | 17830 | 17820 | 17840 | 17820 | 165 |
| 503 | 20240108 | 112000 | 4683205000 | 17820 | 17820 | 17820 | 17820 | 125 |
| 504 | 20240108 | 111900 | 4680977500 | 17820 | 17830 | 17830 | 17820 | 609 |
| 505 | 20240108 | 111800 | 4670124020 | 17820 | 17830 | 17830 | 17820 | 190 |
| 506 | 20240108 | 111700 | 4666736510 | 17840 | 17840 | 17840 | 17830 | 265 |
| 507 | 20240108 | 111600 | 4662009460 | 17830 | 17830 | 17840 | 17830 | 29 |
| 508 | 20240108 | 111500 | 4661492370 | 17830 | 17830 | 17830 | 17810 | 450 |
| 509 | 20240108 | 111400 | 4653470090 | 17820 | 17820 | 17830 | 17820 | 205 |
| 510 | 20240108 | 111300 | 4649815260 | 17830 | 17820 | 17830 | 17810 | 1493 |
| 511 | 20240108 | 111200 | 4623205350 | 17810 | 17800 | 17820 | 17800 | 69 |
| 512 | 20240108 | 111100 | 4621977020 | 17800 | 17790 | 17800 | 17790 | 981 |
| 513 | 20240108 | 111000 | 4604522350 | 17790 | 17810 | 17810 | 17780 | 1277 |
| 514 | 20240108 | 110900 | 4581797580 | 17810 | 17830 | 17830 | 17810 | 170 |
| 515 | 20240108 | 110800 | 4578768470 | 17830 | 17860 | 17870 | 17830 | 943 |
| 516 | 20240108 | 110700 | 4561948870 | 17860 | 17880 | 17880 | 17850 | 203 |
| 517 | 20240108 | 110600 | 4558320640 | 17880 | 17830 | 17890 | 17830 | 2906 |
| 518 | 20240108 | 110500 | 4506444770 | 17810 | 17820 | 17830 | 17810 | 338 |
| 519 | 20240108 | 110400 | 4500420360 | 17800 | 17790 | 17820 | 17790 | 312 |
| 520 | 20240108 | 110300 | 4494861380 | 17800 | 17780 | 17800 | 17780 | 670 |
| 521 | 20240108 | 110200 | 4482938710 | 17780 | 17780 | 17800 | 17770 | 1580 |
| 522 | 20240108 | 110100 | 4454826960 | 17780 | 17780 | 17780 | 17770 | 298 |
| 523 | 20240108 | 110000 | 4449528560 | 17780 | 17780 | 17790 | 17770 | 374 |
| 524 | 20240108 | 105900 | 4442877870 | 17770 | 17760 | 17770 | 17760 | 1193 |
| 525 | 20240108 | 105800 | 4421678570 | 17760 | 17760 | 17770 | 17760 | 644 |
| 526 | 20240108 | 105700 | 4410241100 | 17770 | 17740 | 17770 | 17740 | 461 |
| 527 | 20240108 | 105600 | 4402057730 | 17750 | 17770 | 17770 | 17750 | 762 |
| 528 | 20240108 | 105500 | 4388529120 | 17760 | 17770 | 17800 | 17760 | 3552 |
| 529 | 20240108 | 105400 | 4325396190 | 17770 | 17770 | 17780 | 17770 | 415 |
| 530 | 20240108 | 105300 | 4318021210 | 17770 | 17800 | 17800 | 17770 | 1040 |
| 531 | 20240108 | 105200 | 4299522370 | 17800 | 17810 | 17820 | 17800 | 1777 |
| 532 | 20240108 | 105100 | 4267888370 | 17810 | 17820 | 17820 | 17810 | 867 |
| 533 | 20240108 | 105000 | 4252441460 | 17820 | 17830 | 17830 | 17820 | 1384 |
| 534 | 20240108 | 104900 | 4227771770 | 17830 | 17830 | 17840 | 17820 | 1622 |
| 535 | 20240108 | 104800 | 4198860350 | 17830 | 17840 | 17840 | 17830 | 383 |
| 536 | 20240108 | 104700 | 4192027700 | 17840 | 17840 | 17840 | 17830 | 744 |
| 537 | 20240108 | 104600 | 4178757420 | 17840 | 17850 | 17850 | 17840 | 1232 |
| 538 | 20240108 | 104500 | 4156766390 | 17850 | 17870 | 17870 | 17850 | 395 |
| 539 | 20240108 | 104400 | 4149710960 | 17870 | 17870 | 17880 | 17870 | 337 |
| 540 | 20240108 | 104300 | 4143688520 | 17880 | 17880 | 17890 | 17870 | 58 |
| 541 | 20240108 | 104200 | 4142651510 | 17880 | 17870 | 17880 | 17870 | 187 |
| 542 | 20240108 | 104100 | 4139309070 | 17880 | 17880 | 17880 | 17880 | 190 |
| 543 | 20240108 | 104000 | 4135911870 | 17880 | 17880 | 17880 | 17880 | 61 |
| 544 | 20240108 | 103900 | 4134821190 | 17860 | 17870 | 17930 | 17850 | 2551 |
| 545 | 20240108 | 103800 | 4089180750 | 17880 | 17880 | 17890 | 17880 | 144 |
| 546 | 20240108 | 103700 | 4086605940 | 17880 | 17880 | 17900 | 17870 | 219 |
| 547 | 20240108 | 103600 | 4082690370 | 17880 | 17870 | 17880 | 17870 | 488 |
| 548 | 20240108 | 103500 | 4073968530 | 17880 | 17890 | 17890 | 17870 | 832 |
| 549 | 20240108 | 103400 | 4059094040 | 17890 | 17910 | 17910 | 17890 | 347 |
| 550 | 20240108 | 103300 | 4052884950 | 17890 | 17890 | 17890 | 17890 | 193 |
| 551 | 20240108 | 103200 | 4049432180 | 17890 | 17900 | 17900 | 17880 | 4383 |
| 552 | 20240108 | 103100 | 3970988490 | 17910 | 17940 | 17950 | 17910 | 1275 |
| 553 | 20240108 | 103000 | 3948148810 | 17910 | 17940 | 17940 | 17910 | 632 |
| 554 | 20240108 | 102900 | 3936828310 | 17950 | 17950 | 17950 | 17910 | 3399 |
| 555 | 20240108 | 102800 | 3875873110 | 17950 | 17960 | 17960 | 17950 | 867 |
| 556 | 20240108 | 102700 | 3860307050 | 17960 | 17950 | 17970 | 17950 | 368 |
| 557 | 20240108 | 102600 | 3853695960 | 17950 | 17960 | 17960 | 17950 | 1175 |
| 558 | 20240108 | 102500 | 3832597770 | 17960 | 17970 | 17970 | 17950 | 349 |
| 559 | 20240108 | 102400 | 3826333080 | 17970 | 17980 | 17980 | 17950 | 1858 |
| 560 | 20240108 | 102300 | 3792942960 | 17990 | 18000 | 18000 | 17950 | 865 |
| 561 | 20240108 | 102200 | 3777404310 | 18000 | 18000 | 18010 | 17990 | 470 |
| 562 | 20240108 | 102100 | 3768944270 | 18000 | 18040 | 18050 | 18000 | 2797 |
| 563 | 20240108 | 102000 | 3718511280 | 18040 | 18050 | 18060 | 18040 | 1138 |
| 564 | 20240108 | 101900 | 3697970380 | 18050 | 18050 | 18060 | 18040 | 987 |
| 565 | 20240108 | 101800 | 3680158810 | 18050 | 18040 | 18050 | 18030 | 1821 |
| 566 | 20240108 | 101700 | 3647301170 | 18040 | 18070 | 18070 | 18020 | 2071 |
| 567 | 20240108 | 101600 | 3609935030 | 18070 | 18060 | 18080 | 18050 | 3143 |
| 568 | 20240108 | 101500 | 3553163780 | 18060 | 18000 | 18060 | 18000 | 5885 |
| 569 | 20240108 | 101400 | 3447039670 | 18000 | 17970 | 18000 | 17960 | 2308 |
| 570 | 20240108 | 101300 | 3405541830 | 17960 | 17970 | 17970 | 17940 | 331 |
| 571 | 20240108 | 101200 | 3399594760 | 17970 | 17970 | 17970 | 17940 | 611 |
| 572 | 20240108 | 101100 | 3388619830 | 17970 | 17940 | 17970 | 17940 | 1662 |
| 573 | 20240108 | 101000 | 3358794840 | 17940 | 17940 | 17940 | 17930 | 1695 |
| 574 | 20240108 | 100900 | 3328391280 | 17940 | 17930 | 17940 | 17930 | 211 |
| 575 | 20240108 | 100800 | 3324607990 | 17930 | 17940 | 17940 | 17930 | 267 |
| 576 | 20240108 | 100700 | 3319818690 | 17930 | 17920 | 17930 | 17910 | 1491 |
| 577 | 20240108 | 100600 | 3293090420 | 17920 | 17930 | 17930 | 17900 | 1270 |
| 578 | 20240108 | 100500 | 3270337090 | 17940 | 17930 | 17940 | 17910 | 867 |
| 579 | 20240108 | 100400 | 3254800220 | 17940 | 17950 | 17960 | 17940 | 3433 |
| 580 | 20240108 | 100300 | 3193184060 | 17960 | 17970 | 17980 | 17960 | 729 |
| 581 | 20240108 | 100200 | 3180086340 | 17980 | 17960 | 17980 | 17960 | 675 |
| 582 | 20240108 | 100100 | 3167961640 | 17960 | 17970 | 17980 | 17960 | 873 |
| 583 | 20240108 | 100000 | 3152270920 | 17970 | 17970 | 17980 | 17960 | 926 |
| 584 | 20240108 | 095900 | 3135635400 | 17960 | 17970 | 17970 | 17960 | 1411 |
| 585 | 20240108 | 095800 | 3110281630 | 17970 | 17980 | 17980 | 17970 | 794 |
| 586 | 20240108 | 095700 | 3096007130 | 17960 | 17990 | 18000 | 17960 | 1786 |
| 587 | 20240108 | 095600 | 3063901090 | 17990 | 18010 | 18030 | 17970 | 1777 |
| 588 | 20240108 | 095500 | 3031935600 | 18000 | 18050 | 18050 | 17980 | 4982 |
| 589 | 20240108 | 095400 | 2942144320 | 18050 | 18040 | 18050 | 17980 | 2453 |
| 590 | 20240108 | 095300 | 2897915110 | 17990 | 17970 | 18040 | 17930 | 16542 |
| 591 | 20240108 | 095200 | 2600343790 | 17960 | 17940 | 17970 | 17940 | 2752 |
| 592 | 20240108 | 095100 | 2550922940 | 17940 | 17940 | 17950 | 17940 | 2387 |
| 593 | 20240108 | 095000 | 2508092740 | 17940 | 17940 | 17950 | 17940 | 1030 |
| 594 | 20240108 | 094900 | 2489614420 | 17930 | 17920 | 17940 | 17910 | 2787 |
| 595 | 20240108 | 094800 | 2439634380 | 17920 | 17900 | 17930 | 17890 | 3371 |
| 596 | 20240108 | 094700 | 2379266520 | 17890 | 17890 | 17900 | 17890 | 1406 |
| 597 | 20240108 | 094600 | 2354106760 | 17890 | 17870 | 17890 | 17860 | 260 |
| 598 | 20240108 | 094500 | 2349457730 | 17870 | 17870 | 17900 | 17870 | 5312 |
| 599 | 20240108 | 094400 | 2254457120 | 17860 | 17850 | 17870 | 17840 | 1882 |
| 600 | 20240108 | 094300 | 2220852310 | 17850 | 17790 | 17850 | 17790 | 3143 |
| 601 | 20240108 | 094200 | 2164814570 | 17790 | 17810 | 17840 | 17780 | 2702 |
| 602 | 20240108 | 094100 | 2116709000 | 17790 | 17820 | 17830 | 17790 | 865 |
| 603 | 20240108 | 094000 | 2101297050 | 17820 | 17790 | 17830 | 17780 | 1584 |
| 604 | 20240108 | 093900 | 2073088230 | 17780 | 17810 | 17830 | 17760 | 1052 |
| 605 | 20240108 | 093800 | 2054358080 | 17800 | 17740 | 17810 | 17730 | 1675 |
| 606 | 20240108 | 093700 | 2024571300 | 17760 | 17720 | 17760 | 17710 | 1022 |
| 607 | 20240108 | 093600 | 2006451160 | 17720 | 17720 | 17720 | 17710 | 1485 |
| 608 | 20240108 | 093500 | 1980144050 | 17720 | 17740 | 17740 | 17720 | 818 |
| 609 | 20240108 | 093400 | 1965645540 | 17740 | 17750 | 17750 | 17740 | 556 |
| 610 | 20240108 | 093300 | 1955781680 | 17760 | 17810 | 17810 | 17750 | 3267 |
| 611 | 20240108 | 093200 | 1897687060 | 17810 | 17830 | 17830 | 17800 | 3222 |
| 612 | 20240108 | 093100 | 1840272880 | 17840 | 17830 | 17840 | 17830 | 1244 |
| 613 | 20240108 | 093000 | 1818087480 | 17830 | 17830 | 17850 | 17830 | 1918 |
| 614 | 20240108 | 092900 | 1783858990 | 17840 | 17840 | 17840 | 17820 | 1486 |
| 615 | 20240108 | 092800 | 1757359120 | 17840 | 17810 | 17860 | 17810 | 2503 |
| 616 | 20240108 | 092700 | 1712707690 | 17800 | 17760 | 17820 | 17760 | 1615 |
| 617 | 20240108 | 092600 | 1683980890 | 17750 | 17770 | 17770 | 17740 | 1412 |
| 618 | 20240108 | 092500 | 1658921070 | 17770 | 17730 | 17770 | 17720 | 601 |
| 619 | 20240108 | 092400 | 1648253770 | 17740 | 17740 | 17770 | 17730 | 2276 |
| 620 | 20240108 | 092300 | 1607869170 | 17730 | 17780 | 17780 | 17730 | 344 |
| 621 | 20240108 | 092200 | 1601761680 | 17780 | 17850 | 17850 | 17710 | 6594 |
| 622 | 20240108 | 092100 | 1484659700 | 17800 | 17800 | 17800 | 17790 | 535 |
| 623 | 20240108 | 092000 | 1475140010 | 17800 | 17830 | 17870 | 17800 | 2853 |
| 624 | 20240108 | 091900 | 1424233500 | 17820 | 17780 | 17820 | 17740 | 4949 |
| 625 | 20240108 | 091800 | 1336235290 | 17780 | 17790 | 17790 | 17720 | 523 |
| 626 | 20240108 | 091700 | 1326950670 | 17790 | 17720 | 17790 | 17700 | 7812 |
| 627 | 20240108 | 091600 | 1188282790 | 17740 | 17710 | 17740 | 17700 | 2371 |
| 628 | 20240108 | 091500 | 1146245830 | 17710 | 17680 | 17710 | 17680 | 4871 |
| 629 | 20240108 | 091400 | 1060035880 | 17680 | 17680 | 17690 | 17680 | 364 |
| 630 | 20240108 | 091300 | 1053600300 | 17670 | 17720 | 17750 | 17640 | 1471 |
| 631 | 20240108 | 091200 | 1027520350 | 17720 | 17750 | 17770 | 17650 | 10501 |
| 632 | 20240108 | 091100 | 841292770 | 17750 | 17740 | 17770 | 17740 | 1646 |
| 633 | 20240108 | 091000 | 812074520 | 17710 | 17700 | 17750 | 17640 | 1677 |
| 634 | 20240108 | 090900 | 782370140 | 17680 | 17590 | 17680 | 17580 | 1653 |
| 635 | 20240108 | 090800 | 753251140 | 17570 | 17600 | 17680 | 17550 | 2895 |
| 636 | 20240108 | 090700 | 702330800 | 17600 | 17600 | 17600 | 17550 | 6617 |
| 637 | 20240108 | 090600 | 586074350 | 17600 | 17600 | 17600 | 17590 | 1344 |
| 638 | 20240108 | 090500 | 562420450 | 17590 | 17570 | 17690 | 17550 | 2513 |
| 639 | 20240108 | 090400 | 518177000 | 17580 | 17590 | 17600 | 17540 | 2097 |
| 640 | 20240108 | 090300 | 481309340 | 17590 | 17660 | 17660 | 17590 | 3141 |
| 641 | 20240108 | 090200 | 425960700 | 17650 | 17790 | 17790 | 17650 | 2794 |
| 642 | 20240108 | 090100 | 376544610 | 17800 | 17800 | 17810 | 17660 | 8971 |
| 643 | 20240108 | 090000 | 217573110 | 17800 | 17900 | 17900 | 17780 | 12169 |