34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 3 | 20240109 | 194000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240109 | 193900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240109 | 193800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240109 | 193700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240109 | 193600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240109 | 193500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240109 | 193400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240109 | 193300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240109 | 193200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240109 | 193100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240109 | 193000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240109 | 192900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240109 | 192800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240109 | 192700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240109 | 192600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240109 | 192500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240109 | 192400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240109 | 192300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240109 | 192200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240109 | 192100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240109 | 192000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240109 | 191900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240109 | 191800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240109 | 191700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240109 | 191600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240109 | 191500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240109 | 191400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240109 | 191300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240109 | 191200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240109 | 191100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 33 | 20240109 | 191000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240109 | 190900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240109 | 190800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240109 | 190700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240109 | 190600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240109 | 190500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240109 | 190400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240109 | 190300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240109 | 190200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240109 | 190100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240109 | 190000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240109 | 185900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240109 | 185800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240109 | 185700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240109 | 185600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240109 | 185500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240109 | 185400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240109 | 185300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240109 | 185200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240109 | 185100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240109 | 185000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240109 | 184900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240109 | 184800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240109 | 184700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240109 | 184600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240109 | 184500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240109 | 184400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240109 | 184300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240109 | 184200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240109 | 184100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 63 | 20240109 | 184000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240109 | 183900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240109 | 183800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240109 | 183700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240109 | 183600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240109 | 183500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240109 | 183400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240109 | 183300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240109 | 183200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240109 | 183100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240109 | 183000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240109 | 182900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240109 | 182800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240109 | 182700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240109 | 182600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240109 | 182500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240109 | 182400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240109 | 182300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240109 | 182200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240109 | 182100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240109 | 182000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240109 | 181900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240109 | 181800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240109 | 181700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240109 | 181600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240109 | 181500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240109 | 181400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240109 | 181300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240109 | 181200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240109 | 181100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 93 | 20240109 | 181000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240109 | 180900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240109 | 180800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240109 | 180700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240109 | 180600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240109 | 180500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240109 | 180400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240109 | 180300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240109 | 180200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240109 | 180100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240109 | 180000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240109 | 175900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240109 | 175800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240109 | 175700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240109 | 175600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240109 | 175500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240109 | 175400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240109 | 175300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240109 | 175200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240109 | 175100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240109 | 175000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240109 | 174900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240109 | 174800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240109 | 174700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240109 | 174600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240109 | 174500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240109 | 174400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240109 | 174300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240109 | 174200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240109 | 174100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 123 | 20240109 | 174000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240109 | 173900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240109 | 173800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240109 | 173700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240109 | 173600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240109 | 173500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240109 | 173400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240109 | 173300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240109 | 173200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240109 | 173100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240109 | 173000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240109 | 172900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240109 | 172800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240109 | 172700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240109 | 172600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240109 | 172500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240109 | 172400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240109 | 172300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240109 | 172200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240109 | 172100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240109 | 172000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240109 | 171900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240109 | 171800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240109 | 171700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240109 | 171600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240109 | 171500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240109 | 171400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240109 | 171300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240109 | 171200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240109 | 171100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 153 | 20240109 | 171000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240109 | 170900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240109 | 170800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240109 | 170700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240109 | 170600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240109 | 170500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240109 | 170400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240109 | 170300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240109 | 170200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240109 | 170100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240109 | 170000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240109 | 165900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240109 | 165800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240109 | 165700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240109 | 165600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240109 | 165500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240109 | 165400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240109 | 165300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240109 | 165200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240109 | 165100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240109 | 165000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240109 | 164900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240109 | 164800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240109 | 164700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240109 | 164600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240109 | 164500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240109 | 164400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240109 | 164300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240109 | 164200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240109 | 164100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 183 | 20240109 | 164000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240109 | 163900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240109 | 163800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240109 | 163700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240109 | 163600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240109 | 163500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240109 | 163400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240109 | 163300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240109 | 163200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240109 | 163100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240109 | 163000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240109 | 162900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240109 | 162800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240109 | 162700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240109 | 162600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240109 | 162500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240109 | 162400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240109 | 162300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240109 | 162200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240109 | 162100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240109 | 162000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240109 | 161900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240109 | 161800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240109 | 161700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240109 | 161600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240109 | 161500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240109 | 161400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240109 | 161300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240109 | 161200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240109 | 161100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 213 | 20240109 | 161000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240109 | 160900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240109 | 160800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240109 | 160700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240109 | 160600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240109 | 160500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240109 | 160400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240109 | 160300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240109 | 160200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240109 | 160100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240109 | 160000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240109 | 155900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240109 | 155800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240109 | 155700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240109 | 155600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240109 | 155500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240109 | 155400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240109 | 155300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240109 | 155200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240109 | 155100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240109 | 155000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240109 | 154900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240109 | 154800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240109 | 154700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240109 | 154600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240109 | 154500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240109 | 154400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240109 | 154300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240109 | 154200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240109 | 154100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 243 | 20240109 | 154000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240109 | 153900 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240109 | 153800 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240109 | 153700 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240109 | 153600 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240109 | 153500 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240109 | 153400 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240109 | 153300 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240109 | 153200 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240109 | 153100 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240109 | 153000 | 9164442370 | 18160 | 18160 | 18160 | 18160 | 8516 |
| 254 | 20240109 | 152900 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240109 | 152800 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240109 | 152700 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240109 | 152600 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240109 | 152500 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240109 | 152400 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240109 | 152300 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240109 | 152200 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240109 | 152100 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240109 | 152000 | 9009791810 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240109 | 151900 | 9009791810 | 18150 | 18150 | 18160 | 18150 | 1553 |
| 265 | 20240109 | 151800 | 8981596710 | 18150 | 18160 | 18170 | 18150 | 1196 |
| 266 | 20240109 | 151700 | 8959874090 | 18170 | 18160 | 18170 | 18150 | 395 |
| 267 | 20240109 | 151600 | 8952699420 | 18170 | 18170 | 18170 | 18150 | 754 |
| 268 | 20240109 | 151500 | 8939006200 | 18170 | 18180 | 18180 | 18150 | 270 |
| 269 | 20240109 | 151400 | 8934101430 | 18160 | 18170 | 18180 | 18160 | 1127 |
| 270 | 20240109 | 151300 | 8913625020 | 18170 | 18170 | 18170 | 18160 | 689 |
| 271 | 20240109 | 151200 | 8901108340 | 18160 | 18160 | 18170 | 18150 | 423 |
| 272 | 20240109 | 151100 | 8893427330 | 18160 | 18160 | 18160 | 18150 | 859 |
| 273 | 20240109 | 151000 | 8877833990 | 18160 | 18160 | 18170 | 18150 | 1035 |
| 274 | 20240109 | 150900 | 8859035830 | 18160 | 18160 | 18160 | 18150 | 1210 |
| 275 | 20240109 | 150800 | 8837062610 | 18150 | 18170 | 18170 | 18150 | 854 |
| 276 | 20240109 | 150700 | 8821560260 | 18170 | 18160 | 18170 | 18150 | 815 |
| 277 | 20240109 | 150600 | 8806756920 | 18160 | 18170 | 18170 | 18160 | 377 |
| 278 | 20240109 | 150500 | 8799906880 | 18160 | 18140 | 18170 | 18140 | 2064 |
| 279 | 20240109 | 150400 | 8762439250 | 18140 | 18140 | 18150 | 18130 | 1196 |
| 280 | 20240109 | 150300 | 8740743740 | 18140 | 18140 | 18150 | 18140 | 626 |
| 281 | 20240109 | 150200 | 8729387900 | 18140 | 18140 | 18140 | 18140 | 500 |
| 282 | 20240109 | 150100 | 8720317900 | 18140 | 18150 | 18150 | 18140 | 906 |
| 283 | 20240109 | 150000 | 8703883050 | 18150 | 18160 | 18160 | 18150 | 520 |
| 284 | 20240109 | 145900 | 8694445000 | 18160 | 18140 | 18160 | 18120 | 792 |
| 285 | 20240109 | 145800 | 8680070350 | 18130 | 18140 | 18140 | 18120 | 663 |
| 286 | 20240109 | 145700 | 8668046270 | 18140 | 18130 | 18140 | 18120 | 966 |
| 287 | 20240109 | 145600 | 8650529010 | 18130 | 18130 | 18140 | 18130 | 68 |
| 288 | 20240109 | 145500 | 8649295890 | 18130 | 18090 | 18130 | 18090 | 1732 |
| 289 | 20240109 | 145400 | 8617917090 | 18090 | 18120 | 18120 | 18090 | 1035 |
| 290 | 20240109 | 145300 | 8599174820 | 18120 | 18100 | 18120 | 18100 | 792 |
| 291 | 20240109 | 145200 | 8584837790 | 18100 | 18090 | 18100 | 18090 | 1212 |
| 292 | 20240109 | 145100 | 8562911610 | 18100 | 18120 | 18120 | 18100 | 1310 |
| 293 | 20240109 | 145000 | 8539193640 | 18130 | 18120 | 18130 | 18120 | 944 |
| 294 | 20240109 | 144900 | 8522086210 | 18120 | 18130 | 18130 | 18120 | 1172 |
| 295 | 20240109 | 144800 | 8500848970 | 18120 | 18110 | 18120 | 18100 | 103 |
| 296 | 20240109 | 144700 | 8498983630 | 18100 | 18120 | 18120 | 18100 | 669 |
| 297 | 20240109 | 144600 | 8486872710 | 18120 | 18110 | 18120 | 18100 | 285 |
| 298 | 20240109 | 144500 | 8481711920 | 18120 | 18080 | 18120 | 18080 | 694 |
| 299 | 20240109 | 144400 | 8469154130 | 18090 | 18080 | 18110 | 18080 | 858 |
| 300 | 20240109 | 144300 | 8453637230 | 18080 | 18150 | 18150 | 18070 | 4484 |
| 301 | 20240109 | 144200 | 8372484190 | 18120 | 18150 | 18160 | 18120 | 2717 |
| 302 | 20240109 | 144100 | 8323214590 | 18150 | 18170 | 18170 | 18150 | 1194 |
| 303 | 20240109 | 144000 | 8301535500 | 18170 | 18170 | 18180 | 18170 | 2157 |
| 304 | 20240109 | 143900 | 8262341790 | 18180 | 18180 | 18180 | 18180 | 253 |
| 305 | 20240109 | 143800 | 8257742250 | 18180 | 18190 | 18190 | 18180 | 639 |
| 306 | 20240109 | 143700 | 8246118900 | 18190 | 18180 | 18190 | 18180 | 120 |
| 307 | 20240109 | 143600 | 8243936300 | 18190 | 18180 | 18200 | 18180 | 629 |
| 308 | 20240109 | 143500 | 8232490350 | 18180 | 18170 | 18180 | 18170 | 351 |
| 309 | 20240109 | 143400 | 8226111500 | 18170 | 18180 | 18180 | 18170 | 631 |
| 310 | 20240109 | 143300 | 8214641620 | 18180 | 18190 | 18190 | 18180 | 1161 |
| 311 | 20240109 | 143200 | 8193534440 | 18180 | 18190 | 18190 | 18180 | 252 |
| 312 | 20240109 | 143100 | 8188950640 | 18190 | 18210 | 18210 | 18190 | 1459 |
| 313 | 20240109 | 143000 | 8162397550 | 18210 | 18220 | 18220 | 18200 | 892 |
| 314 | 20240109 | 142900 | 8146149630 | 18220 | 18210 | 18220 | 18210 | 468 |
| 315 | 20240109 | 142800 | 8137623810 | 18210 | 18210 | 18210 | 18210 | 359 |
| 316 | 20240109 | 142700 | 8131086420 | 18210 | 18210 | 18220 | 18210 | 109 |
| 317 | 20240109 | 142600 | 8129101510 | 18210 | 18210 | 18210 | 18210 | 87 |
| 318 | 20240109 | 142500 | 8127517240 | 18210 | 18200 | 18210 | 18200 | 1542 |
| 319 | 20240109 | 142400 | 8099438430 | 18200 | 18210 | 18210 | 18200 | 311 |
| 320 | 20240109 | 142300 | 8093775130 | 18210 | 18210 | 18210 | 18200 | 1296 |
| 321 | 20240109 | 142200 | 8070181720 | 18210 | 18200 | 18210 | 18200 | 2628 |
| 322 | 20240109 | 142100 | 8022340680 | 18200 | 18200 | 18200 | 18200 | 1151 |
| 323 | 20240109 | 142000 | 8001392480 | 18200 | 18190 | 18200 | 18190 | 64 |
| 324 | 20240109 | 141900 | 8000228310 | 18190 | 18190 | 18190 | 18190 | 727 |
| 325 | 20240109 | 141800 | 7987004180 | 18190 | 18180 | 18190 | 18180 | 194 |
| 326 | 20240109 | 141700 | 7983476050 | 18190 | 18190 | 18190 | 18190 | 56 |
| 327 | 20240109 | 141600 | 7982457410 | 18190 | 18190 | 18190 | 18190 | 118 |
| 328 | 20240109 | 141500 | 7980310990 | 18190 | 18190 | 18190 | 18180 | 85 |
| 329 | 20240109 | 141400 | 7978765050 | 18200 | 18180 | 18200 | 18170 | 4059 |
| 330 | 20240109 | 141300 | 7904949090 | 18180 | 18180 | 18180 | 18180 | 45 |
| 331 | 20240109 | 141200 | 7904130990 | 18180 | 18170 | 18180 | 18170 | 787 |
| 332 | 20240109 | 141100 | 7889825200 | 18170 | 18160 | 18170 | 18160 | 342 |
| 333 | 20240109 | 141000 | 7883612060 | 18170 | 18160 | 18170 | 18160 | 11 |
| 334 | 20240109 | 140900 | 7883412200 | 18170 | 18160 | 18170 | 18160 | 144 |
| 335 | 20240109 | 140800 | 7880795800 | 18160 | 18180 | 18180 | 18160 | 1248 |
| 336 | 20240109 | 140700 | 7858130810 | 18160 | 18170 | 18180 | 18160 | 2247 |
| 337 | 20240109 | 140600 | 7817284290 | 18170 | 18170 | 18170 | 18160 | 134 |
| 338 | 20240109 | 140500 | 7814850790 | 18170 | 18170 | 18170 | 18170 | 877 |
| 339 | 20240109 | 140400 | 7798915700 | 18170 | 18170 | 18170 | 18160 | 466 |
| 340 | 20240109 | 140300 | 7790452180 | 18170 | 18180 | 18180 | 18170 | 166 |
| 341 | 20240109 | 140200 | 7787435200 | 18180 | 18180 | 18180 | 18170 | 276 |
| 342 | 20240109 | 140100 | 7782419120 | 18180 | 18180 | 18180 | 18170 | 181 |
| 343 | 20240109 | 140000 | 7779129540 | 18180 | 18180 | 18190 | 18170 | 953 |
| 344 | 20240109 | 135900 | 7761801370 | 18180 | 18170 | 18180 | 18170 | 178 |
| 345 | 20240109 | 135800 | 7758565780 | 18170 | 18180 | 18180 | 18170 | 315 |
| 346 | 20240109 | 135700 | 7752841330 | 18180 | 18180 | 18190 | 18170 | 170 |
| 347 | 20240109 | 135600 | 7749750930 | 18180 | 18190 | 18190 | 18180 | 187 |
| 348 | 20240109 | 135500 | 7746350120 | 18190 | 18190 | 18190 | 18180 | 269 |
| 349 | 20240109 | 135400 | 7741457280 | 18190 | 18180 | 18190 | 18180 | 1271 |
| 350 | 20240109 | 135300 | 7718348430 | 18180 | 18180 | 18180 | 18170 | 407 |
| 351 | 20240109 | 135200 | 7710949670 | 18180 | 18170 | 18180 | 18170 | 1006 |
| 352 | 20240109 | 135100 | 7692670580 | 18170 | 18170 | 18170 | 18150 | 236 |
| 353 | 20240109 | 135000 | 7688384610 | 18170 | 18150 | 18170 | 18150 | 258 |
| 354 | 20240109 | 134900 | 7683699540 | 18150 | 18170 | 18170 | 18140 | 1274 |
| 355 | 20240109 | 134800 | 7660575040 | 18170 | 18160 | 18170 | 18160 | 153 |
| 356 | 20240109 | 134700 | 7657795080 | 18170 | 18170 | 18180 | 18160 | 1075 |
| 357 | 20240109 | 134600 | 7638271040 | 18180 | 18180 | 18180 | 18170 | 312 |
| 358 | 20240109 | 134500 | 7632600660 | 18180 | 18170 | 18190 | 18170 | 694 |
| 359 | 20240109 | 134400 | 7619983700 | 18170 | 18180 | 18180 | 18170 | 145 |
| 360 | 20240109 | 134300 | 7617348470 | 18170 | 18190 | 18190 | 18170 | 305 |
| 361 | 20240109 | 134200 | 7611801980 | 18180 | 18160 | 18190 | 18160 | 262 |
| 362 | 20240109 | 134100 | 7607040360 | 18170 | 18180 | 18200 | 18160 | 327 |
| 363 | 20240109 | 134000 | 7601094410 | 18180 | 18190 | 18200 | 18180 | 192 |
| 364 | 20240109 | 133900 | 7597601670 | 18190 | 18180 | 18190 | 18180 | 163 |
| 365 | 20240109 | 133800 | 7594636800 | 18190 | 18180 | 18190 | 18170 | 586 |
| 366 | 20240109 | 133700 | 7583983070 | 18180 | 18190 | 18190 | 18170 | 508 |
| 367 | 20240109 | 133600 | 7574747090 | 18190 | 18180 | 18200 | 18180 | 1117 |
| 368 | 20240109 | 133500 | 7554424360 | 18190 | 18170 | 18200 | 18170 | 3310 |
| 369 | 20240109 | 133400 | 7494237140 | 18170 | 18160 | 18170 | 18160 | 550 |
| 370 | 20240109 | 133300 | 7484244020 | 18170 | 18170 | 18180 | 18170 | 880 |
| 371 | 20240109 | 133200 | 7468252850 | 18160 | 18170 | 18170 | 18160 | 402 |
| 372 | 20240109 | 133100 | 7460951060 | 18170 | 18180 | 18180 | 18160 | 1012 |
| 373 | 20240109 | 133000 | 7442562360 | 18180 | 18180 | 18190 | 18170 | 1431 |
| 374 | 20240109 | 132900 | 7416547870 | 18190 | 18200 | 18200 | 18190 | 374 |
| 375 | 20240109 | 132800 | 7409744080 | 18200 | 18190 | 18200 | 18190 | 221 |
| 376 | 20240109 | 132700 | 7405721910 | 18200 | 18190 | 18210 | 18190 | 1636 |
| 377 | 20240109 | 132600 | 7375936600 | 18200 | 18240 | 18240 | 18180 | 561 |
| 378 | 20240109 | 132500 | 7365717430 | 18230 | 18160 | 18230 | 18160 | 5436 |
| 379 | 20240109 | 132400 | 7266736040 | 18150 | 18170 | 18170 | 18150 | 1904 |
| 380 | 20240109 | 132300 | 7232145120 | 18180 | 18180 | 18180 | 18170 | 578 |
| 381 | 20240109 | 132200 | 7221638080 | 18180 | 18170 | 18180 | 18170 | 874 |
| 382 | 20240109 | 132100 | 7205754890 | 18170 | 18180 | 18180 | 18170 | 1222 |
| 383 | 20240109 | 132000 | 7183550150 | 18180 | 18180 | 18190 | 18170 | 413 |
| 384 | 20240109 | 131900 | 7176042640 | 18180 | 18190 | 18190 | 18170 | 964 |
| 385 | 20240109 | 131800 | 7158522590 | 18180 | 18190 | 18190 | 18170 | 343 |
| 386 | 20240109 | 131700 | 7152285070 | 18200 | 18190 | 18200 | 18170 | 639 |
| 387 | 20240109 | 131600 | 7140661950 | 18190 | 18190 | 18190 | 18180 | 670 |
| 388 | 20240109 | 131500 | 7128476220 | 18190 | 18180 | 18190 | 18170 | 551 |
| 389 | 20240109 | 131400 | 7118458800 | 18170 | 18170 | 18180 | 18160 | 387 |
| 390 | 20240109 | 131300 | 7111426790 | 18170 | 18130 | 18170 | 18130 | 1360 |
| 391 | 20240109 | 131200 | 7086752000 | 18130 | 18140 | 18140 | 18130 | 292 |
| 392 | 20240109 | 131100 | 7081455190 | 18140 | 18140 | 18140 | 18130 | 473 |
| 393 | 20240109 | 131000 | 7072878080 | 18140 | 18130 | 18140 | 18130 | 329 |
| 394 | 20240109 | 130900 | 7066910210 | 18140 | 18130 | 18140 | 18130 | 555 |
| 395 | 20240109 | 130800 | 7056844810 | 18130 | 18130 | 18130 | 18130 | 355 |
| 396 | 20240109 | 130700 | 7050408660 | 18140 | 18140 | 18140 | 18140 | 199 |
| 397 | 20240109 | 130600 | 7046798800 | 18140 | 18100 | 18140 | 18100 | 660 |
| 398 | 20240109 | 130500 | 7034843840 | 18090 | 18070 | 18090 | 18070 | 383 |
| 399 | 20240109 | 130400 | 7027917260 | 18050 | 18050 | 18060 | 18050 | 1087 |
| 400 | 20240109 | 130300 | 7008295840 | 18060 | 18080 | 18080 | 18050 | 777 |
| 401 | 20240109 | 130200 | 6994261470 | 18060 | 18080 | 18080 | 18060 | 494 |
| 402 | 20240109 | 130100 | 6985336270 | 18060 | 18040 | 18060 | 18040 | 794 |
| 403 | 20240109 | 130000 | 6971011410 | 18030 | 18040 | 18040 | 18030 | 1234 |
| 404 | 20240109 | 125900 | 6948757360 | 18030 | 18070 | 18070 | 18030 | 4246 |
| 405 | 20240109 | 125800 | 6872120810 | 18070 | 18090 | 18090 | 18070 | 2839 |
| 406 | 20240109 | 125700 | 6820807800 | 18080 | 18110 | 18110 | 18080 | 1904 |
| 407 | 20240109 | 125600 | 6786368530 | 18110 | 18120 | 18120 | 18100 | 3126 |
| 408 | 20240109 | 125500 | 6729785130 | 18110 | 18130 | 18140 | 18110 | 1515 |
| 409 | 20240109 | 125400 | 6702324200 | 18130 | 18120 | 18140 | 18110 | 786 |
| 410 | 20240109 | 125300 | 6688077910 | 18130 | 18130 | 18140 | 18110 | 1318 |
| 411 | 20240109 | 125200 | 6664191600 | 18140 | 18140 | 18140 | 18130 | 274 |
| 412 | 20240109 | 125100 | 6659222510 | 18140 | 18180 | 18180 | 18140 | 2643 |
| 413 | 20240109 | 125000 | 6611246060 | 18180 | 18180 | 18190 | 18180 | 522 |
| 414 | 20240109 | 124900 | 6601755490 | 18180 | 18200 | 18200 | 18180 | 718 |
| 415 | 20240109 | 124800 | 6588699100 | 18200 | 18210 | 18210 | 18190 | 165 |
| 416 | 20240109 | 124700 | 6585696560 | 18210 | 18200 | 18210 | 18180 | 3255 |
| 417 | 20240109 | 124600 | 6526458180 | 18210 | 18220 | 18220 | 18210 | 508 |
| 418 | 20240109 | 124500 | 6517207000 | 18220 | 18230 | 18230 | 18210 | 558 |
| 419 | 20240109 | 124400 | 6507041440 | 18230 | 18230 | 18230 | 18230 | 130 |
| 420 | 20240109 | 124300 | 6504671540 | 18240 | 18220 | 18250 | 18220 | 724 |
| 421 | 20240109 | 124200 | 6491471090 | 18210 | 18220 | 18220 | 18210 | 120 |
| 422 | 20240109 | 124100 | 6489285300 | 18200 | 18210 | 18210 | 18200 | 1107 |
| 423 | 20240109 | 124000 | 6469136310 | 18210 | 18210 | 18220 | 18210 | 734 |
| 424 | 20240109 | 123900 | 6455770120 | 18220 | 18210 | 18220 | 18200 | 775 |
| 425 | 20240109 | 123800 | 6441658090 | 18220 | 18210 | 18220 | 18210 | 253 |
| 426 | 20240109 | 123700 | 6437048440 | 18210 | 18230 | 18230 | 18210 | 376 |
| 427 | 20240109 | 123600 | 6430200310 | 18220 | 18200 | 18220 | 18200 | 517 |
| 428 | 20240109 | 123500 | 6420788950 | 18200 | 18220 | 18220 | 18200 | 2217 |
| 429 | 20240109 | 123400 | 6380409150 | 18220 | 18230 | 18230 | 18220 | 1503 |
| 430 | 20240109 | 123300 | 6353022020 | 18230 | 18240 | 18240 | 18230 | 857 |
| 431 | 20240109 | 123200 | 6337397670 | 18250 | 18240 | 18250 | 18240 | 147 |
| 432 | 20240109 | 123100 | 6334715920 | 18240 | 18250 | 18250 | 18240 | 226 |
| 433 | 20240109 | 123000 | 6330593580 | 18240 | 18250 | 18260 | 18240 | 175 |
| 434 | 20240109 | 122900 | 6327399370 | 18250 | 18250 | 18270 | 18250 | 860 |
| 435 | 20240109 | 122800 | 6311693210 | 18260 | 18240 | 18260 | 18230 | 473 |
| 436 | 20240109 | 122700 | 6303066550 | 18240 | 18250 | 18250 | 18240 | 206 |
| 437 | 20240109 | 122600 | 6299308590 | 18250 | 18250 | 18250 | 18240 | 26 |
| 438 | 20240109 | 122500 | 6298834140 | 18230 | 18230 | 18230 | 18220 | 306 |
| 439 | 20240109 | 122400 | 6293258320 | 18230 | 18230 | 18230 | 18220 | 2891 |
| 440 | 20240109 | 122300 | 6240577110 | 18240 | 18260 | 18260 | 18230 | 1347 |
| 441 | 20240109 | 122200 | 6216004860 | 18260 | 18260 | 18260 | 18260 | 447 |
| 442 | 20240109 | 122100 | 6207842640 | 18290 | 18290 | 18290 | 18230 | 9671 |
| 443 | 20240109 | 122000 | 6031300690 | 18290 | 18290 | 18300 | 18260 | 1827 |
| 444 | 20240109 | 121900 | 5997896720 | 18290 | 18260 | 18290 | 18250 | 9341 |
| 445 | 20240109 | 121800 | 5827284880 | 18260 | 18240 | 18260 | 18230 | 7609 |
| 446 | 20240109 | 121700 | 5688409860 | 18240 | 18240 | 18240 | 18230 | 360 |
| 447 | 20240109 | 121600 | 5681843960 | 18240 | 18230 | 18240 | 18230 | 429 |
| 448 | 20240109 | 121500 | 5674023010 | 18240 | 18230 | 18240 | 18230 | 1248 |
| 449 | 20240109 | 121400 | 5651271500 | 18240 | 18230 | 18240 | 18220 | 1341 |
| 450 | 20240109 | 121300 | 5626824140 | 18220 | 18220 | 18220 | 18220 | 22 |
| 451 | 20240109 | 121200 | 5626423300 | 18220 | 18220 | 18220 | 18210 | 1167 |
| 452 | 20240109 | 121100 | 5605161930 | 18220 | 18210 | 18220 | 18210 | 513 |
| 453 | 20240109 | 121000 | 5595815410 | 18220 | 18220 | 18220 | 18210 | 252 |
| 454 | 20240109 | 120900 | 5591225360 | 18220 | 18230 | 18230 | 18220 | 62 |
| 455 | 20240109 | 120800 | 5590095150 | 18230 | 18230 | 18230 | 18230 | 76 |
| 456 | 20240109 | 120700 | 5588709670 | 18230 | 18230 | 18240 | 18200 | 1056 |
| 457 | 20240109 | 120600 | 5569474800 | 18230 | 18220 | 18230 | 18220 | 95 |
| 458 | 20240109 | 120500 | 5567743100 | 18220 | 18210 | 18220 | 18210 | 16 |
| 459 | 20240109 | 120400 | 5567451600 | 18200 | 18200 | 18220 | 18200 | 527 |
| 460 | 20240109 | 120300 | 5557856280 | 18210 | 18200 | 18210 | 18200 | 270 |
| 461 | 20240109 | 120200 | 5552939990 | 18200 | 18210 | 18210 | 18200 | 156 |
| 462 | 20240109 | 120100 | 5550100100 | 18220 | 18190 | 18220 | 18180 | 901 |
| 463 | 20240109 | 120000 | 5533704720 | 18180 | 18190 | 18200 | 18180 | 457 |
| 464 | 20240109 | 115900 | 5525391590 | 18190 | 18190 | 18190 | 18190 | 171 |
| 465 | 20240109 | 115800 | 5522281100 | 18180 | 18190 | 18190 | 18180 | 391 |
| 466 | 20240109 | 115700 | 5515171570 | 18180 | 18180 | 18190 | 18180 | 3526 |
| 467 | 20240109 | 115600 | 5451039120 | 18180 | 18160 | 18180 | 18160 | 188 |
| 468 | 20240109 | 115500 | 5447624040 | 18160 | 18180 | 18180 | 18160 | 2473 |
| 469 | 20240109 | 115400 | 5402695690 | 18180 | 18180 | 18180 | 18180 | 292 |
| 470 | 20240109 | 115300 | 5397387130 | 18180 | 18190 | 18190 | 18180 | 79 |
| 471 | 20240109 | 115200 | 5395950340 | 18190 | 18180 | 18190 | 18180 | 354 |
| 472 | 20240109 | 115100 | 5389513900 | 18180 | 18180 | 18190 | 18180 | 323 |
| 473 | 20240109 | 115000 | 5383639650 | 18180 | 18180 | 18180 | 18170 | 209 |
| 474 | 20240109 | 114900 | 5379840430 | 18190 | 18180 | 18190 | 18180 | 89 |
| 475 | 20240109 | 114800 | 5378221900 | 18180 | 18180 | 18180 | 18170 | 84 |
| 476 | 20240109 | 114700 | 5376694880 | 18170 | 18190 | 18190 | 18170 | 395 |
| 477 | 20240109 | 114600 | 5369513530 | 18200 | 18190 | 18200 | 18170 | 929 |
| 478 | 20240109 | 114500 | 5352625690 | 18190 | 18200 | 18200 | 18190 | 84 |
| 479 | 20240109 | 114400 | 5351096910 | 18200 | 18190 | 18220 | 18170 | 1849 |
| 480 | 20240109 | 114300 | 5317490090 | 18190 | 18190 | 18200 | 18190 | 239 |
| 481 | 20240109 | 114200 | 5313142620 | 18190 | 18200 | 18200 | 18170 | 1844 |
| 482 | 20240109 | 114100 | 5279604610 | 18200 | 18220 | 18220 | 18200 | 1242 |
| 483 | 20240109 | 114000 | 5256992240 | 18230 | 18240 | 18240 | 18230 | 418 |
| 484 | 20240109 | 113900 | 5249369110 | 18230 | 18210 | 18250 | 18210 | 29 |
| 485 | 20240109 | 113800 | 5248840430 | 18210 | 18250 | 18250 | 18210 | 105 |
| 486 | 20240109 | 113700 | 5246924550 | 18250 | 18250 | 18260 | 18210 | 2014 |
| 487 | 20240109 | 113600 | 5210206390 | 18260 | 18260 | 18260 | 18260 | 267 |
| 488 | 20240109 | 113500 | 5205330970 | 18260 | 18270 | 18270 | 18260 | 181 |
| 489 | 20240109 | 113400 | 5202025620 | 18270 | 18250 | 18270 | 18250 | 566 |
| 490 | 20240109 | 113300 | 5191693940 | 18250 | 18250 | 18270 | 18240 | 398 |
| 491 | 20240109 | 113200 | 5184430410 | 18250 | 18270 | 18270 | 18250 | 332 |
| 492 | 20240109 | 113100 | 5178366560 | 18270 | 18260 | 18280 | 18260 | 3106 |
| 493 | 20240109 | 113000 | 5121616460 | 18270 | 18260 | 18270 | 18250 | 1800 |
| 494 | 20240109 | 112900 | 5088743420 | 18250 | 18250 | 18260 | 18250 | 2022 |
| 495 | 20240109 | 112800 | 5051836670 | 18250 | 18200 | 18250 | 18200 | 2878 |
| 496 | 20240109 | 112700 | 4999429240 | 18190 | 18200 | 18200 | 18190 | 974 |
| 497 | 20240109 | 112600 | 4981702760 | 18190 | 18190 | 18200 | 18190 | 150 |
| 498 | 20240109 | 112500 | 4978974240 | 18190 | 18200 | 18200 | 18190 | 126 |
| 499 | 20240109 | 112400 | 4976681300 | 18200 | 18180 | 18200 | 18170 | 725 |
| 500 | 20240109 | 112300 | 4963504320 | 18200 | 18200 | 18200 | 18180 | 1003 |
| 501 | 20240109 | 112200 | 4945262510 | 18210 | 18220 | 18220 | 18200 | 525 |
| 502 | 20240109 | 112100 | 4935703820 | 18220 | 18230 | 18230 | 18210 | 1229 |
| 503 | 20240109 | 112000 | 4913305840 | 18230 | 18260 | 18260 | 18230 | 1838 |
| 504 | 20240109 | 111900 | 4879775120 | 18260 | 18260 | 18260 | 18250 | 760 |
| 505 | 20240109 | 111800 | 4865900370 | 18270 | 18250 | 18270 | 18250 | 494 |
| 506 | 20240109 | 111700 | 4856882710 | 18250 | 18240 | 18260 | 18240 | 903 |
| 507 | 20240109 | 111600 | 4840403500 | 18240 | 18220 | 18240 | 18220 | 1774 |
| 508 | 20240109 | 111500 | 4808059980 | 18210 | 18200 | 18210 | 18200 | 1372 |
| 509 | 20240109 | 111400 | 4783087050 | 18200 | 18200 | 18200 | 18200 | 210 |
| 510 | 20240109 | 111300 | 4779265050 | 18200 | 18200 | 18200 | 18190 | 348 |
| 511 | 20240109 | 111200 | 4772932290 | 18200 | 18200 | 18210 | 18200 | 284 |
| 512 | 20240109 | 111100 | 4767763390 | 18200 | 18210 | 18210 | 18200 | 821 |
| 513 | 20240109 | 111000 | 4752814460 | 18210 | 18210 | 18220 | 18210 | 218 |
| 514 | 20240109 | 110900 | 4748844150 | 18210 | 18220 | 18220 | 18210 | 170 |
| 515 | 20240109 | 110800 | 4745747750 | 18220 | 18230 | 18230 | 18220 | 75 |
| 516 | 20240109 | 110700 | 4744380780 | 18230 | 18240 | 18250 | 18230 | 644 |
| 517 | 20240109 | 110600 | 4732637700 | 18240 | 18240 | 18240 | 18240 | 309 |
| 518 | 20240109 | 110500 | 4727001540 | 18230 | 18240 | 18240 | 18230 | 217 |
| 519 | 20240109 | 110400 | 4723045410 | 18230 | 18210 | 18230 | 18210 | 721 |
| 520 | 20240109 | 110300 | 4709906740 | 18210 | 18200 | 18210 | 18200 | 229 |
| 521 | 20240109 | 110200 | 4705738360 | 18200 | 18210 | 18210 | 18200 | 890 |
| 522 | 20240109 | 110100 | 4689534140 | 18220 | 18230 | 18230 | 18210 | 287 |
| 523 | 20240109 | 110000 | 4684305850 | 18230 | 18250 | 18250 | 18230 | 262 |
| 524 | 20240109 | 105900 | 4679528300 | 18250 | 18240 | 18250 | 18240 | 322 |
| 525 | 20240109 | 105800 | 4673654820 | 18240 | 18240 | 18260 | 18240 | 295 |
| 526 | 20240109 | 105700 | 4668271780 | 18270 | 18230 | 18270 | 18230 | 1563 |
| 527 | 20240109 | 105600 | 4639738770 | 18220 | 18230 | 18240 | 18200 | 30 |
| 528 | 20240109 | 105500 | 4639191970 | 18200 | 18210 | 18240 | 18200 | 1874 |
| 529 | 20240109 | 105400 | 4605041510 | 18210 | 18210 | 18210 | 18200 | 797 |
| 530 | 20240109 | 105300 | 4590529830 | 18200 | 18200 | 18210 | 18200 | 4583 |
| 531 | 20240109 | 105200 | 4507106820 | 18200 | 18170 | 18200 | 18150 | 5675 |
| 532 | 20240109 | 105100 | 4404091870 | 18150 | 18150 | 18150 | 18150 | 74 |
| 533 | 20240109 | 105000 | 4402748770 | 18150 | 18140 | 18150 | 18140 | 506 |
| 534 | 20240109 | 104900 | 4393568860 | 18140 | 18150 | 18200 | 18140 | 998 |
| 535 | 20240109 | 104800 | 4375444330 | 18140 | 18200 | 18210 | 18140 | 779 |
| 536 | 20240109 | 104700 | 4361266220 | 18200 | 18150 | 18210 | 18140 | 2938 |
| 537 | 20240109 | 104600 | 4307836420 | 18140 | 18140 | 18160 | 18140 | 1184 |
| 538 | 20240109 | 104500 | 4286347850 | 18140 | 18140 | 18140 | 18080 | 2603 |
| 539 | 20240109 | 104400 | 4239224890 | 18140 | 18150 | 18150 | 18140 | 80 |
| 540 | 20240109 | 104300 | 4237772900 | 18150 | 18140 | 18160 | 18140 | 417 |
| 541 | 20240109 | 104200 | 4230205170 | 18140 | 18100 | 18140 | 18090 | 3030 |
| 542 | 20240109 | 104100 | 4175355370 | 18100 | 18130 | 18130 | 18090 | 5229 |
| 543 | 20240109 | 104000 | 4080652330 | 18130 | 18140 | 18140 | 18130 | 1483 |
| 544 | 20240109 | 103900 | 4053754850 | 18140 | 18160 | 18160 | 18140 | 1463 |
| 545 | 20240109 | 103800 | 4027206840 | 18160 | 18180 | 18180 | 18160 | 227 |
| 546 | 20240109 | 103700 | 4023082660 | 18160 | 18190 | 18190 | 18160 | 123 |
| 547 | 20240109 | 103600 | 4020848430 | 18140 | 18180 | 18190 | 18140 | 2114 |
| 548 | 20240109 | 103500 | 3982460280 | 18180 | 18190 | 18190 | 18180 | 309 |
| 549 | 20240109 | 103400 | 3976840770 | 18190 | 18190 | 18190 | 18180 | 283 |
| 550 | 20240109 | 103300 | 3971694600 | 18180 | 18190 | 18190 | 18180 | 176 |
| 551 | 20240109 | 103200 | 3968493710 | 18190 | 18160 | 18190 | 18160 | 598 |
| 552 | 20240109 | 103100 | 3957627360 | 18160 | 18170 | 18170 | 18160 | 709 |
| 553 | 20240109 | 103000 | 3944745500 | 18170 | 18150 | 18170 | 18150 | 599 |
| 554 | 20240109 | 102900 | 3933868070 | 18140 | 18130 | 18150 | 18130 | 510 |
| 555 | 20240109 | 102800 | 3924620560 | 18130 | 18140 | 18140 | 18130 | 2444 |
| 556 | 20240109 | 102700 | 3880294620 | 18140 | 18140 | 18150 | 18130 | 1092 |
| 557 | 20240109 | 102600 | 3860485640 | 18140 | 18170 | 18170 | 18140 | 1816 |
| 558 | 20240109 | 102500 | 3827518950 | 18170 | 18200 | 18210 | 18170 | 1212 |
| 559 | 20240109 | 102400 | 3805474300 | 18210 | 18210 | 18220 | 18200 | 429 |
| 560 | 20240109 | 102300 | 3797662000 | 18200 | 18220 | 18220 | 18200 | 432 |
| 561 | 20240109 | 102200 | 3789793520 | 18200 | 18210 | 18220 | 18200 | 457 |
| 562 | 20240109 | 102100 | 3781472650 | 18220 | 18210 | 18230 | 18210 | 561 |
| 563 | 20240109 | 102000 | 3771248970 | 18190 | 18200 | 18230 | 18180 | 1154 |
| 564 | 20240109 | 101900 | 3750227810 | 18200 | 18190 | 18200 | 18170 | 154 |
| 565 | 20240109 | 101800 | 3747426500 | 18200 | 18190 | 18200 | 18180 | 252 |
| 566 | 20240109 | 101700 | 3742843350 | 18180 | 18220 | 18220 | 18180 | 323 |
| 567 | 20240109 | 101600 | 3736969510 | 18190 | 18190 | 18240 | 18190 | 1193 |
| 568 | 20240109 | 101500 | 3715251600 | 18200 | 18210 | 18210 | 18170 | 4129 |
| 569 | 20240109 | 101400 | 3640153330 | 18210 | 18240 | 18240 | 18200 | 2178 |
| 570 | 20240109 | 101300 | 3600484740 | 18230 | 18240 | 18240 | 18210 | 2906 |
| 571 | 20240109 | 101200 | 3547514760 | 18250 | 18290 | 18290 | 18250 | 2448 |
| 572 | 20240109 | 101100 | 3502786490 | 18290 | 18310 | 18310 | 18290 | 950 |
| 573 | 20240109 | 101000 | 3485401260 | 18300 | 18300 | 18300 | 18300 | 540 |
| 574 | 20240109 | 100900 | 3475519260 | 18300 | 18310 | 18310 | 18300 | 631 |
| 575 | 20240109 | 100800 | 3463971860 | 18310 | 18290 | 18310 | 18290 | 1288 |
| 576 | 20240109 | 100700 | 3440398380 | 18290 | 18300 | 18300 | 18290 | 1156 |
| 577 | 20240109 | 100600 | 3419249440 | 18300 | 18300 | 18300 | 18290 | 173 |
| 578 | 20240109 | 100500 | 3416083610 | 18300 | 18310 | 18310 | 18300 | 1353 |
| 579 | 20240109 | 100400 | 3391320860 | 18310 | 18320 | 18320 | 18310 | 1321 |
| 580 | 20240109 | 100300 | 3367131930 | 18320 | 18310 | 18320 | 18310 | 1560 |
| 581 | 20240109 | 100200 | 3338557120 | 18310 | 18320 | 18320 | 18310 | 821 |
| 582 | 20240109 | 100100 | 3323520770 | 18320 | 18320 | 18320 | 18310 | 328 |
| 583 | 20240109 | 100000 | 3317513890 | 18310 | 18300 | 18310 | 18300 | 1174 |
| 584 | 20240109 | 095900 | 3296021950 | 18300 | 18290 | 18300 | 18290 | 1018 |
| 585 | 20240109 | 095800 | 3277396030 | 18290 | 18310 | 18310 | 18290 | 1775 |
| 586 | 20240109 | 095700 | 3244913300 | 18300 | 18310 | 18320 | 18300 | 1125 |
| 587 | 20240109 | 095600 | 3224315770 | 18320 | 18330 | 18330 | 18310 | 1280 |
| 588 | 20240109 | 095500 | 3200859040 | 18340 | 18290 | 18340 | 18280 | 1597 |
| 589 | 20240109 | 095400 | 3171636180 | 18290 | 18300 | 18310 | 18270 | 1013 |
| 590 | 20240109 | 095300 | 3153098970 | 18300 | 18340 | 18360 | 18280 | 2658 |
| 591 | 20240109 | 095200 | 3104449000 | 18360 | 18320 | 18360 | 18320 | 8728 |
| 592 | 20240109 | 095100 | 2944368290 | 18320 | 18290 | 18330 | 18280 | 9146 |
| 593 | 20240109 | 095000 | 2776924420 | 18300 | 18190 | 18300 | 18190 | 20773 |
| 594 | 20240109 | 094900 | 2397885440 | 18180 | 18190 | 18200 | 18180 | 910 |
| 595 | 20240109 | 094800 | 2381333000 | 18190 | 18190 | 18200 | 18180 | 821 |
| 596 | 20240109 | 094700 | 2366396950 | 18200 | 18180 | 18200 | 18180 | 1143 |
| 597 | 20240109 | 094600 | 2345612520 | 18190 | 18190 | 18200 | 18180 | 663 |
| 598 | 20240109 | 094500 | 2333552800 | 18190 | 18190 | 18190 | 18190 | 465 |
| 599 | 20240109 | 094400 | 2325094450 | 18190 | 18190 | 18190 | 18190 | 413 |
| 600 | 20240109 | 094300 | 2317581980 | 18190 | 18190 | 18200 | 18190 | 559 |
| 601 | 20240109 | 094200 | 2307413670 | 18190 | 18210 | 18210 | 18180 | 972 |
| 602 | 20240109 | 094100 | 2289726940 | 18200 | 18220 | 18220 | 18200 | 1014 |
| 603 | 20240109 | 094000 | 2271261510 | 18220 | 18200 | 18220 | 18200 | 1837 |
| 604 | 20240109 | 093900 | 2237813910 | 18200 | 18170 | 18200 | 18170 | 4033 |
| 605 | 20240109 | 093800 | 2164475310 | 18180 | 18170 | 18190 | 18160 | 660 |
| 606 | 20240109 | 093700 | 2152479330 | 18170 | 18190 | 18190 | 18160 | 1707 |
| 607 | 20240109 | 093600 | 2121450810 | 18190 | 18200 | 18210 | 18180 | 877 |
| 608 | 20240109 | 093500 | 2105492460 | 18200 | 18210 | 18210 | 18190 | 1412 |
| 609 | 20240109 | 093400 | 2079793790 | 18210 | 18210 | 18220 | 18200 | 2157 |
| 610 | 20240109 | 093300 | 2040532790 | 18210 | 18190 | 18230 | 18190 | 1037 |
| 611 | 20240109 | 093200 | 2021651130 | 18200 | 18230 | 18230 | 18180 | 2488 |
| 612 | 20240109 | 093100 | 1976339750 | 18220 | 18220 | 18240 | 18220 | 2981 |
| 613 | 20240109 | 093000 | 1921993940 | 18220 | 18190 | 18220 | 18190 | 3865 |
| 614 | 20240109 | 092900 | 1851641520 | 18190 | 18150 | 18200 | 18150 | 10783 |
| 615 | 20240109 | 092800 | 1655649110 | 18160 | 18160 | 18160 | 18150 | 1153 |
| 616 | 20240109 | 092700 | 1634713940 | 18150 | 18160 | 18160 | 18150 | 1740 |
| 617 | 20240109 | 092600 | 1603119350 | 18160 | 18100 | 18160 | 18080 | 2638 |
| 618 | 20240109 | 092500 | 1555267490 | 18080 | 18070 | 18120 | 18070 | 1447 |
| 619 | 20240109 | 092400 | 1529093810 | 18070 | 18050 | 18070 | 18050 | 1826 |
| 620 | 20240109 | 092300 | 1496118440 | 18060 | 18080 | 18080 | 18050 | 2103 |
| 621 | 20240109 | 092200 | 1458127890 | 18080 | 18100 | 18110 | 18080 | 2721 |
| 622 | 20240109 | 092100 | 1408907810 | 18090 | 18110 | 18110 | 18090 | 877 |
| 623 | 20240109 | 092000 | 1393032660 | 18110 | 18130 | 18130 | 18110 | 1971 |
| 624 | 20240109 | 091900 | 1357331180 | 18140 | 18150 | 18150 | 18120 | 1162 |
| 625 | 20240109 | 091800 | 1336257510 | 18150 | 18160 | 18160 | 18150 | 1094 |
| 626 | 20240109 | 091700 | 1316395010 | 18160 | 18130 | 18160 | 18130 | 2383 |
| 627 | 20240109 | 091600 | 1273162630 | 18130 | 18120 | 18150 | 18120 | 534 |
| 628 | 20240109 | 091500 | 1263480720 | 18120 | 18110 | 18150 | 18080 | 2874 |
| 629 | 20240109 | 091400 | 1211396060 | 18110 | 18140 | 18140 | 18080 | 4286 |
| 630 | 20240109 | 091300 | 1133814080 | 18130 | 18150 | 18150 | 18120 | 2394 |
| 631 | 20240109 | 091200 | 1090377230 | 18180 | 18140 | 18200 | 18120 | 5135 |
| 632 | 20240109 | 091100 | 997076880 | 18120 | 18120 | 18170 | 18110 | 2463 |
| 633 | 20240109 | 091000 | 952403400 | 18130 | 18110 | 18130 | 18100 | 2830 |
| 634 | 20240109 | 090900 | 901156940 | 18110 | 18110 | 18120 | 18090 | 1516 |
| 635 | 20240109 | 090800 | 873711820 | 18110 | 18160 | 18160 | 18100 | 1995 |
| 636 | 20240109 | 090700 | 837537940 | 18160 | 18220 | 18230 | 18160 | 3176 |
| 637 | 20240109 | 090600 | 779711240 | 18220 | 18090 | 18240 | 18090 | 3057 |
| 638 | 20240109 | 090500 | 724154420 | 18090 | 18060 | 18120 | 18030 | 6047 |
| 639 | 20240109 | 090400 | 614917430 | 18080 | 18170 | 18170 | 18060 | 5964 |
| 640 | 20240109 | 090300 | 506922080 | 18140 | 18190 | 18190 | 18140 | 3301 |
| 641 | 20240109 | 090200 | 446982570 | 18180 | 18170 | 18180 | 18150 | 3681 |
| 642 | 20240109 | 090100 | 380103720 | 18170 | 18270 | 18290 | 18140 | 5615 |
| 643 | 20240109 | 090000 | 278058840 | 18280 | 18270 | 18280 | 18120 | 15241 |