35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 3 | 20240110 | 194000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240110 | 193900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240110 | 193800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240110 | 193700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240110 | 193600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240110 | 193500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240110 | 193400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240110 | 193300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240110 | 193200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240110 | 193100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240110 | 193000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240110 | 192900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240110 | 192800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240110 | 192700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240110 | 192600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240110 | 192500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240110 | 192400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240110 | 192300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240110 | 192200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240110 | 192100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240110 | 192000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240110 | 191900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240110 | 191800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240110 | 191700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240110 | 191600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240110 | 191500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240110 | 191400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240110 | 191300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240110 | 191200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240110 | 191100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 33 | 20240110 | 191000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240110 | 190900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240110 | 190800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240110 | 190700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240110 | 190600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240110 | 190500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240110 | 190400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240110 | 190300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240110 | 190200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240110 | 190100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240110 | 190000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240110 | 185900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240110 | 185800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240110 | 185700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240110 | 185600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240110 | 185500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240110 | 185400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240110 | 185300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240110 | 185200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240110 | 185100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240110 | 185000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240110 | 184900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240110 | 184800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240110 | 184700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240110 | 184600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240110 | 184500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240110 | 184400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240110 | 184300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240110 | 184200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240110 | 184100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 63 | 20240110 | 184000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240110 | 183900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240110 | 183800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240110 | 183700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240110 | 183600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240110 | 183500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240110 | 183400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240110 | 183300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240110 | 183200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240110 | 183100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240110 | 183000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240110 | 182900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240110 | 182800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240110 | 182700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240110 | 182600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240110 | 182500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240110 | 182400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240110 | 182300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240110 | 182200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240110 | 182100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240110 | 182000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240110 | 181900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240110 | 181800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240110 | 181700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240110 | 181600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240110 | 181500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240110 | 181400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240110 | 181300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240110 | 181200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240110 | 181100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 93 | 20240110 | 181000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240110 | 180900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240110 | 180800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240110 | 180700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240110 | 180600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240110 | 180500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240110 | 180400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240110 | 180300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240110 | 180200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240110 | 180100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240110 | 180000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240110 | 175900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240110 | 175800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240110 | 175700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240110 | 175600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240110 | 175500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240110 | 175400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240110 | 175300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240110 | 175200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240110 | 175100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240110 | 175000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240110 | 174900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240110 | 174800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240110 | 174700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240110 | 174600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240110 | 174500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240110 | 174400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240110 | 174300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240110 | 174200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240110 | 174100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 123 | 20240110 | 174000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240110 | 173900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240110 | 173800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240110 | 173700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240110 | 173600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240110 | 173500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240110 | 173400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240110 | 173300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240110 | 173200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240110 | 173100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240110 | 173000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240110 | 172900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240110 | 172800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240110 | 172700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240110 | 172600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240110 | 172500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240110 | 172400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240110 | 172300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240110 | 172200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240110 | 172100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240110 | 172000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240110 | 171900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240110 | 171800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240110 | 171700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240110 | 171600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240110 | 171500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240110 | 171400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240110 | 171300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240110 | 171200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240110 | 171100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 153 | 20240110 | 171000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240110 | 170900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240110 | 170800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240110 | 170700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240110 | 170600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240110 | 170500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240110 | 170400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240110 | 170300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240110 | 170200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240110 | 170100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240110 | 170000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240110 | 165900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240110 | 165800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240110 | 165700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240110 | 165600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240110 | 165500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240110 | 165400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240110 | 165300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240110 | 165200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240110 | 165100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240110 | 165000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240110 | 164900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240110 | 164800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240110 | 164700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240110 | 164600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240110 | 164500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240110 | 164400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240110 | 164300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240110 | 164200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240110 | 164100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 183 | 20240110 | 164000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240110 | 163900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240110 | 163800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240110 | 163700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240110 | 163600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240110 | 163500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240110 | 163400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240110 | 163300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240110 | 163200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240110 | 163100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240110 | 163000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240110 | 162900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240110 | 162800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240110 | 162700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240110 | 162600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240110 | 162500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240110 | 162400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240110 | 162300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240110 | 162200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240110 | 162100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240110 | 162000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240110 | 161900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240110 | 161800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240110 | 161700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240110 | 161600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240110 | 161500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240110 | 161400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240110 | 161300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240110 | 161200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240110 | 161100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 213 | 20240110 | 161000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240110 | 160900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240110 | 160800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240110 | 160700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240110 | 160600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240110 | 160500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240110 | 160400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240110 | 160300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240110 | 160200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240110 | 160100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240110 | 160000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240110 | 155900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240110 | 155800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240110 | 155700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240110 | 155600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240110 | 155500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240110 | 155400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240110 | 155300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240110 | 155200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240110 | 155100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240110 | 155000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240110 | 154900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240110 | 154800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240110 | 154700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240110 | 154600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240110 | 154500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240110 | 154400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240110 | 154300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240110 | 154200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240110 | 154100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 243 | 20240110 | 154000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240110 | 153900 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240110 | 153800 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240110 | 153700 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240110 | 153600 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240110 | 153500 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240110 | 153400 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240110 | 153300 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240110 | 153200 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240110 | 153100 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240110 | 153000 | 49208803990 | 18480 | 18480 | 18480 | 18480 | 19937 |
| 254 | 20240110 | 152900 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240110 | 152800 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240110 | 152700 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240110 | 152600 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240110 | 152500 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240110 | 152400 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240110 | 152300 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240110 | 152200 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240110 | 152100 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240110 | 152000 | 48840368230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240110 | 151900 | 48840368230 | 18480 | 18470 | 18480 | 18450 | 8120 |
| 265 | 20240110 | 151800 | 48690480540 | 18480 | 18470 | 18490 | 18470 | 2788 |
| 266 | 20240110 | 151700 | 48638978300 | 18480 | 18490 | 18500 | 18480 | 3224 |
| 267 | 20240110 | 151600 | 48579381830 | 18490 | 18490 | 18500 | 18470 | 970 |
| 268 | 20240110 | 151500 | 48561450150 | 18480 | 18520 | 18540 | 18470 | 6396 |
| 269 | 20240110 | 151400 | 48443157950 | 18540 | 18570 | 18570 | 18510 | 6026 |
| 270 | 20240110 | 151300 | 48331497140 | 18600 | 18600 | 18600 | 18550 | 6219 |
| 271 | 20240110 | 151200 | 48215981860 | 18570 | 18560 | 18610 | 18560 | 5472 |
| 272 | 20240110 | 151100 | 48114288150 | 18570 | 18560 | 18570 | 18550 | 1400 |
| 273 | 20240110 | 151000 | 48088307330 | 18560 | 18570 | 18580 | 18550 | 1325 |
| 274 | 20240110 | 150900 | 48063713990 | 18570 | 18610 | 18610 | 18560 | 2962 |
| 275 | 20240110 | 150800 | 48008676280 | 18610 | 18620 | 18640 | 18590 | 7656 |
| 276 | 20240110 | 150700 | 47866148790 | 18620 | 18580 | 18620 | 18580 | 1862 |
| 277 | 20240110 | 150600 | 47831514790 | 18580 | 18570 | 18580 | 18570 | 981 |
| 278 | 20240110 | 150500 | 47813296230 | 18570 | 18570 | 18600 | 18540 | 1079 |
| 279 | 20240110 | 150400 | 47793262790 | 18560 | 18550 | 18560 | 18540 | 1157 |
| 280 | 20240110 | 150300 | 47771802380 | 18550 | 18540 | 18550 | 18530 | 1520 |
| 281 | 20240110 | 150200 | 47743619950 | 18540 | 18520 | 18550 | 18520 | 1326 |
| 282 | 20240110 | 150100 | 47719053220 | 18540 | 18520 | 18540 | 18500 | 3670 |
| 283 | 20240110 | 150000 | 47651121360 | 18520 | 18540 | 18550 | 18520 | 4014 |
| 284 | 20240110 | 145900 | 47576716590 | 18530 | 18530 | 18540 | 18520 | 2444 |
| 285 | 20240110 | 145800 | 47531428830 | 18540 | 18560 | 18570 | 18530 | 1089 |
| 286 | 20240110 | 145700 | 47511235370 | 18560 | 18580 | 18580 | 18550 | 2119 |
| 287 | 20240110 | 145600 | 47471896210 | 18590 | 18670 | 18700 | 18590 | 7832 |
| 288 | 20240110 | 145500 | 47325812390 | 18670 | 18650 | 18680 | 18640 | 5052 |
| 289 | 20240110 | 145400 | 47231538110 | 18650 | 18650 | 18670 | 18640 | 3124 |
| 290 | 20240110 | 145300 | 47173268270 | 18650 | 18620 | 18670 | 18610 | 3627 |
| 291 | 20240110 | 145200 | 47105628250 | 18610 | 18550 | 18630 | 18540 | 8437 |
| 292 | 20240110 | 145100 | 46948731480 | 18540 | 18500 | 18560 | 18500 | 3707 |
| 293 | 20240110 | 145000 | 46880036230 | 18490 | 18460 | 18510 | 18460 | 2087 |
| 294 | 20240110 | 144900 | 46841465960 | 18460 | 18490 | 18490 | 18460 | 1577 |
| 295 | 20240110 | 144800 | 46812324820 | 18480 | 18500 | 18510 | 18480 | 4367 |
| 296 | 20240110 | 144700 | 46731562600 | 18500 | 18530 | 18530 | 18500 | 2535 |
| 297 | 20240110 | 144600 | 46684627320 | 18530 | 18550 | 18550 | 18530 | 1708 |
| 298 | 20240110 | 144500 | 46652953550 | 18560 | 18550 | 18560 | 18540 | 1717 |
| 299 | 20240110 | 144400 | 46621098740 | 18560 | 18550 | 18570 | 18550 | 3623 |
| 300 | 20240110 | 144300 | 46553881060 | 18560 | 18570 | 18570 | 18550 | 2093 |
| 301 | 20240110 | 144200 | 46515038060 | 18570 | 18550 | 18570 | 18550 | 740 |
| 302 | 20240110 | 144100 | 46501304280 | 18560 | 18530 | 18570 | 18530 | 1735 |
| 303 | 20240110 | 144000 | 46469114630 | 18530 | 18560 | 18570 | 18510 | 1590 |
| 304 | 20240110 | 143900 | 46439651190 | 18560 | 18570 | 18580 | 18560 | 1834 |
| 305 | 20240110 | 143800 | 46405599480 | 18570 | 18570 | 18580 | 18560 | 2507 |
| 306 | 20240110 | 143700 | 46359047900 | 18560 | 18570 | 18580 | 18560 | 2999 |
| 307 | 20240110 | 143600 | 46303360680 | 18560 | 18530 | 18580 | 18520 | 4010 |
| 308 | 20240110 | 143500 | 46228953030 | 18530 | 18520 | 18540 | 18510 | 976 |
| 309 | 20240110 | 143400 | 46210871560 | 18530 | 18510 | 18530 | 18500 | 1114 |
| 310 | 20240110 | 143300 | 46190252700 | 18510 | 18540 | 18550 | 18500 | 5255 |
| 311 | 20240110 | 143200 | 46092861860 | 18540 | 18490 | 18550 | 18480 | 1981 |
| 312 | 20240110 | 143100 | 46056163640 | 18490 | 18460 | 18490 | 18460 | 1277 |
| 313 | 20240110 | 143000 | 46032567940 | 18460 | 18530 | 18540 | 18450 | 8308 |
| 314 | 20240110 | 142900 | 45878900090 | 18530 | 18410 | 18530 | 18410 | 6726 |
| 315 | 20240110 | 142800 | 45754522520 | 18410 | 18370 | 18420 | 18360 | 6819 |
| 316 | 20240110 | 142700 | 45629024130 | 18370 | 18390 | 18400 | 18340 | 6808 |
| 317 | 20240110 | 142600 | 45504017390 | 18390 | 18410 | 18430 | 18390 | 4652 |
| 318 | 20240110 | 142500 | 45418406070 | 18410 | 18460 | 18460 | 18400 | 10664 |
| 319 | 20240110 | 142400 | 45221944550 | 18450 | 18450 | 18470 | 18440 | 2248 |
| 320 | 20240110 | 142300 | 45180464740 | 18450 | 18400 | 18460 | 18400 | 1955 |
| 321 | 20240110 | 142200 | 45144405080 | 18420 | 18400 | 18420 | 18390 | 5626 |
| 322 | 20240110 | 142100 | 45040903360 | 18400 | 18440 | 18450 | 18400 | 9388 |
| 323 | 20240110 | 142000 | 44868009240 | 18450 | 18490 | 18500 | 18440 | 8935 |
| 324 | 20240110 | 141900 | 44702976550 | 18490 | 18520 | 18530 | 18480 | 7080 |
| 325 | 20240110 | 141800 | 44571978650 | 18510 | 18460 | 18520 | 18460 | 4851 |
| 326 | 20240110 | 141700 | 44482304290 | 18460 | 18450 | 18470 | 18430 | 13522 |
| 327 | 20240110 | 141600 | 44232810800 | 18450 | 18490 | 18490 | 18450 | 6165 |
| 328 | 20240110 | 141500 | 44118954180 | 18490 | 18500 | 18510 | 18480 | 4292 |
| 329 | 20240110 | 141400 | 44039585100 | 18490 | 18530 | 18530 | 18490 | 4172 |
| 330 | 20240110 | 141300 | 43962371760 | 18520 | 18550 | 18550 | 18480 | 17439 |
| 331 | 20240110 | 141200 | 43639629090 | 18560 | 18590 | 18600 | 18540 | 11832 |
| 332 | 20240110 | 141100 | 43419926260 | 18590 | 18640 | 18650 | 18590 | 4075 |
| 333 | 20240110 | 141000 | 43344089510 | 18650 | 18600 | 18660 | 18580 | 8864 |
| 334 | 20240110 | 140900 | 43179222140 | 18610 | 18610 | 18660 | 18600 | 4923 |
| 335 | 20240110 | 140800 | 43087534210 | 18610 | 18640 | 18670 | 18600 | 14646 |
| 336 | 20240110 | 140700 | 42814784720 | 18650 | 18700 | 18710 | 18640 | 14814 |
| 337 | 20240110 | 140600 | 42538040290 | 18700 | 18780 | 18780 | 18700 | 21021 |
| 338 | 20240110 | 140500 | 42144194010 | 18780 | 18820 | 18840 | 18780 | 8533 |
| 339 | 20240110 | 140400 | 41983722520 | 18820 | 18830 | 18880 | 18820 | 3904 |
| 340 | 20240110 | 140300 | 41910171820 | 18840 | 18910 | 18910 | 18830 | 5924 |
| 341 | 20240110 | 140200 | 41798320080 | 18910 | 18910 | 18920 | 18900 | 645 |
| 342 | 20240110 | 140100 | 41786124330 | 18910 | 18920 | 18930 | 18900 | 2093 |
| 343 | 20240110 | 140000 | 41746536990 | 18930 | 18930 | 18940 | 18910 | 2033 |
| 344 | 20240110 | 135900 | 41708058180 | 18920 | 18940 | 18950 | 18920 | 3162 |
| 345 | 20240110 | 135800 | 41648183110 | 18950 | 18920 | 18950 | 18920 | 4093 |
| 346 | 20240110 | 135700 | 41570687570 | 18920 | 18920 | 18930 | 18880 | 1613 |
| 347 | 20240110 | 135600 | 41540183490 | 18930 | 18870 | 18940 | 18830 | 11320 |
| 348 | 20240110 | 135500 | 41326269780 | 18870 | 18870 | 18900 | 18850 | 2100 |
| 349 | 20240110 | 135400 | 41286613590 | 18880 | 18870 | 18890 | 18840 | 1128 |
| 350 | 20240110 | 135300 | 41265332860 | 18870 | 18890 | 18900 | 18840 | 3413 |
| 351 | 20240110 | 135200 | 41200893600 | 18890 | 18890 | 18900 | 18870 | 1505 |
| 352 | 20240110 | 135100 | 41172466830 | 18870 | 18900 | 18900 | 18870 | 2833 |
| 353 | 20240110 | 135000 | 41118955800 | 18890 | 18850 | 18890 | 18820 | 4098 |
| 354 | 20240110 | 134900 | 41041722590 | 18850 | 18900 | 18910 | 18850 | 3199 |
| 355 | 20240110 | 134800 | 40981331330 | 18900 | 18890 | 18930 | 18890 | 8315 |
| 356 | 20240110 | 134700 | 40824121050 | 18890 | 18880 | 18900 | 18880 | 5114 |
| 357 | 20240110 | 134600 | 40727517190 | 18880 | 18830 | 18890 | 18820 | 5853 |
| 358 | 20240110 | 134500 | 40617210840 | 18820 | 18820 | 18830 | 18820 | 1300 |
| 359 | 20240110 | 134400 | 40592738050 | 18830 | 18820 | 18830 | 18810 | 3166 |
| 360 | 20240110 | 134300 | 40533139020 | 18820 | 18780 | 18820 | 18760 | 6050 |
| 361 | 20240110 | 134200 | 40419421090 | 18780 | 18780 | 18780 | 18760 | 5419 |
| 362 | 20240110 | 134100 | 40317717210 | 18770 | 18810 | 18810 | 18770 | 2985 |
| 363 | 20240110 | 134000 | 40261658750 | 18800 | 18800 | 18810 | 18770 | 3915 |
| 364 | 20240110 | 133900 | 40188053330 | 18800 | 18760 | 18800 | 18750 | 5146 |
| 365 | 20240110 | 133800 | 40091438270 | 18760 | 18780 | 18790 | 18760 | 6963 |
| 366 | 20240110 | 133700 | 39960776170 | 18780 | 18770 | 18780 | 18760 | 3282 |
| 367 | 20240110 | 133600 | 39899169410 | 18770 | 18830 | 18830 | 18750 | 19230 |
| 368 | 20240110 | 133500 | 39537879450 | 18830 | 18830 | 18840 | 18820 | 2297 |
| 369 | 20240110 | 133400 | 39494634220 | 18830 | 18830 | 18850 | 18820 | 2945 |
| 370 | 20240110 | 133300 | 39439178230 | 18840 | 18820 | 18840 | 18810 | 4589 |
| 371 | 20240110 | 133200 | 39352783790 | 18830 | 18850 | 18850 | 18810 | 5450 |
| 372 | 20240110 | 133100 | 39250182390 | 18840 | 18880 | 18890 | 18840 | 3425 |
| 373 | 20240110 | 133000 | 39185604360 | 18880 | 18880 | 18900 | 18870 | 3602 |
| 374 | 20240110 | 132900 | 39117593200 | 18880 | 18880 | 18890 | 18870 | 3644 |
| 375 | 20240110 | 132800 | 39048784860 | 18870 | 18910 | 18910 | 18870 | 2825 |
| 376 | 20240110 | 132700 | 38995433120 | 18900 | 18890 | 18910 | 18870 | 4715 |
| 377 | 20240110 | 132600 | 38906318180 | 18890 | 18860 | 18910 | 18840 | 12251 |
| 378 | 20240110 | 132500 | 38675017860 | 18860 | 18880 | 18880 | 18850 | 5243 |
| 379 | 20240110 | 132400 | 38576148980 | 18880 | 18870 | 18890 | 18870 | 5114 |
| 380 | 20240110 | 132300 | 38479592350 | 18880 | 18820 | 18880 | 18810 | 5708 |
| 381 | 20240110 | 132200 | 38372088400 | 18830 | 18840 | 18850 | 18790 | 6849 |
| 382 | 20240110 | 132100 | 38243239680 | 18830 | 18880 | 18890 | 18830 | 5474 |
| 383 | 20240110 | 132000 | 38139966070 | 18870 | 18870 | 18880 | 18870 | 3764 |
| 384 | 20240110 | 131900 | 38068920500 | 18870 | 18880 | 18890 | 18850 | 3977 |
| 385 | 20240110 | 131800 | 37993871000 | 18880 | 18830 | 18890 | 18830 | 4068 |
| 386 | 20240110 | 131700 | 37917155010 | 18840 | 18830 | 18840 | 18810 | 5552 |
| 387 | 20240110 | 131600 | 37812647780 | 18840 | 18800 | 18840 | 18800 | 5368 |
| 388 | 20240110 | 131500 | 37711617960 | 18800 | 18790 | 18830 | 18790 | 5475 |
| 389 | 20240110 | 131400 | 37608675360 | 18790 | 18870 | 18870 | 18790 | 17304 |
| 390 | 20240110 | 131300 | 37283016830 | 18890 | 18900 | 18930 | 18870 | 3261 |
| 391 | 20240110 | 131200 | 37221395420 | 18900 | 18850 | 18900 | 18840 | 3024 |
| 392 | 20240110 | 131100 | 37164306240 | 18860 | 18860 | 18880 | 18830 | 4562 |
| 393 | 20240110 | 131000 | 37078331630 | 18850 | 18840 | 18860 | 18820 | 7843 |
| 394 | 20240110 | 130900 | 36930569110 | 18840 | 18850 | 18930 | 18830 | 14287 |
| 395 | 20240110 | 130800 | 36660995890 | 18850 | 18880 | 18880 | 18830 | 7403 |
| 396 | 20240110 | 130700 | 36521495480 | 18840 | 18950 | 18960 | 18810 | 21902 |
| 397 | 20240110 | 130600 | 36108155190 | 18950 | 19000 | 19000 | 18950 | 3610 |
| 398 | 20240110 | 130500 | 36039691660 | 19000 | 19030 | 19040 | 18950 | 7643 |
| 399 | 20240110 | 130400 | 35894604940 | 19030 | 19060 | 19080 | 19000 | 8571 |
| 400 | 20240110 | 130300 | 35731321850 | 19070 | 19020 | 19100 | 19000 | 21043 |
| 401 | 20240110 | 130200 | 35330098950 | 19020 | 18930 | 19030 | 18890 | 8913 |
| 402 | 20240110 | 130100 | 35161191860 | 18940 | 18880 | 19030 | 18870 | 11678 |
| 403 | 20240110 | 130000 | 34940105400 | 18880 | 19020 | 19020 | 18880 | 23933 |
| 404 | 20240110 | 125900 | 34486874700 | 19030 | 19100 | 19120 | 18960 | 21065 |
| 405 | 20240110 | 125800 | 34085592020 | 19110 | 19070 | 19150 | 18950 | 55242 |
| 406 | 20240110 | 125700 | 33031185020 | 19070 | 18960 | 19080 | 18930 | 15424 |
| 407 | 20240110 | 125600 | 32737672840 | 18940 | 19060 | 19070 | 18940 | 13916 |
| 408 | 20240110 | 125500 | 32473452430 | 19060 | 18970 | 19100 | 18940 | 39520 |
| 409 | 20240110 | 125400 | 31721947600 | 18970 | 18830 | 18980 | 18830 | 24173 |
| 410 | 20240110 | 125300 | 31264734560 | 18830 | 18800 | 18830 | 18800 | 5243 |
| 411 | 20240110 | 125200 | 31166073850 | 18800 | 18790 | 18840 | 18780 | 12647 |
| 412 | 20240110 | 125100 | 30928170330 | 18790 | 18830 | 18830 | 18750 | 24486 |
| 413 | 20240110 | 125000 | 30468197170 | 18840 | 18920 | 18940 | 18750 | 40232 |
| 414 | 20240110 | 124900 | 29711096950 | 18940 | 18980 | 18980 | 18840 | 41342 |
| 415 | 20240110 | 124800 | 28929616660 | 18970 | 19000 | 19000 | 18960 | 9618 |
| 416 | 20240110 | 124700 | 28747057550 | 18970 | 19050 | 19050 | 18960 | 22480 |
| 417 | 20240110 | 124600 | 28320242720 | 19050 | 19130 | 19140 | 18950 | 39143 |
| 418 | 20240110 | 124500 | 27574627080 | 19140 | 18960 | 19150 | 18950 | 51278 |
| 419 | 20240110 | 124400 | 26596282730 | 18980 | 18910 | 19030 | 18860 | 42145 |
| 420 | 20240110 | 124300 | 25797475460 | 18910 | 19020 | 19030 | 18880 | 54968 |
| 421 | 20240110 | 124200 | 24757108900 | 19020 | 19100 | 19200 | 18940 | 87621 |
| 422 | 20240110 | 124100 | 23086840510 | 19130 | 19340 | 19350 | 19050 | 82119 |
| 423 | 20240110 | 124000 | 21512308890 | 19350 | 19120 | 19430 | 19080 | 180411 |
| 424 | 20240110 | 123900 | 18032842460 | 19120 | 18910 | 19300 | 18880 | 181859 |
| 425 | 20240110 | 123800 | 14562726480 | 18900 | 18600 | 18930 | 18590 | 125326 |
| 426 | 20240110 | 123700 | 12209775160 | 18600 | 18590 | 18600 | 18590 | 2850 |
| 427 | 20240110 | 123600 | 12156768930 | 18590 | 18570 | 18600 | 18560 | 1550 |
| 428 | 20240110 | 123500 | 12127960640 | 18570 | 18560 | 18580 | 18560 | 1529 |
| 429 | 20240110 | 123400 | 12099566470 | 18560 | 18570 | 18570 | 18560 | 1413 |
| 430 | 20240110 | 123300 | 12073338680 | 18560 | 18540 | 18560 | 18530 | 2086 |
| 431 | 20240110 | 123200 | 12034646710 | 18530 | 18530 | 18540 | 18520 | 1092 |
| 432 | 20240110 | 123100 | 12014413760 | 18540 | 18530 | 18540 | 18520 | 1903 |
| 433 | 20240110 | 123000 | 11979155410 | 18520 | 18530 | 18540 | 18520 | 4297 |
| 434 | 20240110 | 122900 | 11899525530 | 18540 | 18540 | 18550 | 18540 | 1704 |
| 435 | 20240110 | 122800 | 11867932370 | 18540 | 18560 | 18560 | 18540 | 1774 |
| 436 | 20240110 | 122700 | 11835034860 | 18550 | 18550 | 18560 | 18550 | 934 |
| 437 | 20240110 | 122600 | 11817708920 | 18560 | 18560 | 18560 | 18550 | 2380 |
| 438 | 20240110 | 122500 | 11773551010 | 18560 | 18570 | 18570 | 18560 | 1558 |
| 439 | 20240110 | 122400 | 11744629580 | 18570 | 18570 | 18570 | 18560 | 800 |
| 440 | 20240110 | 122300 | 11729778210 | 18570 | 18580 | 18590 | 18570 | 1906 |
| 441 | 20240110 | 122200 | 11694373280 | 18580 | 18580 | 18580 | 18570 | 1808 |
| 442 | 20240110 | 122100 | 11660785030 | 18580 | 18570 | 18580 | 18570 | 1232 |
| 443 | 20240110 | 122000 | 11637896860 | 18560 | 18580 | 18580 | 18550 | 1350 |
| 444 | 20240110 | 121900 | 11612838400 | 18580 | 18580 | 18580 | 18570 | 534 |
| 445 | 20240110 | 121800 | 11602920890 | 18580 | 18550 | 18580 | 18550 | 655 |
| 446 | 20240110 | 121700 | 11590762390 | 18540 | 18530 | 18550 | 18530 | 507 |
| 447 | 20240110 | 121600 | 11581359270 | 18540 | 18540 | 18540 | 18530 | 535 |
| 448 | 20240110 | 121500 | 11571440420 | 18530 | 18540 | 18550 | 18530 | 2210 |
| 449 | 20240110 | 121400 | 11530464470 | 18540 | 18540 | 18540 | 18530 | 909 |
| 450 | 20240110 | 121300 | 11513611860 | 18550 | 18550 | 18550 | 18530 | 2696 |
| 451 | 20240110 | 121200 | 11463620540 | 18550 | 18560 | 18590 | 18540 | 5877 |
| 452 | 20240110 | 121100 | 11354572310 | 18570 | 18580 | 18590 | 18570 | 1315 |
| 453 | 20240110 | 121000 | 11330143730 | 18590 | 18560 | 18590 | 18560 | 318 |
| 454 | 20240110 | 120900 | 11324237420 | 18560 | 18570 | 18580 | 18550 | 1381 |
| 455 | 20240110 | 120800 | 11298599660 | 18570 | 18560 | 18620 | 18560 | 4615 |
| 456 | 20240110 | 120700 | 11212874090 | 18560 | 18630 | 18630 | 18560 | 8613 |
| 457 | 20240110 | 120600 | 11052666080 | 18620 | 18610 | 18630 | 18610 | 3358 |
| 458 | 20240110 | 120500 | 10990137730 | 18620 | 18630 | 18630 | 18610 | 3120 |
| 459 | 20240110 | 120400 | 10932040910 | 18630 | 18610 | 18630 | 18600 | 5265 |
| 460 | 20240110 | 120300 | 10834017870 | 18610 | 18590 | 18610 | 18580 | 7205 |
| 461 | 20240110 | 120200 | 10700021650 | 18590 | 18570 | 18590 | 18570 | 519 |
| 462 | 20240110 | 120100 | 10690380130 | 18580 | 18580 | 18590 | 18580 | 1619 |
| 463 | 20240110 | 120000 | 10660297580 | 18580 | 18590 | 18600 | 18570 | 2206 |
| 464 | 20240110 | 115900 | 10619291490 | 18590 | 18600 | 18600 | 18590 | 1245 |
| 465 | 20240110 | 115800 | 10596142710 | 18600 | 18600 | 18600 | 18590 | 1736 |
| 466 | 20240110 | 115700 | 10563859510 | 18600 | 18590 | 18600 | 18580 | 3669 |
| 467 | 20240110 | 115600 | 10495646730 | 18590 | 18590 | 18590 | 18580 | 2131 |
| 468 | 20240110 | 115500 | 10456035630 | 18590 | 18560 | 18590 | 18550 | 4357 |
| 469 | 20240110 | 115400 | 10375130500 | 18550 | 18560 | 18560 | 18550 | 1695 |
| 470 | 20240110 | 115300 | 10343672800 | 18560 | 18550 | 18560 | 18550 | 955 |
| 471 | 20240110 | 115200 | 10325954710 | 18550 | 18550 | 18560 | 18550 | 1452 |
| 472 | 20240110 | 115100 | 10299019180 | 18550 | 18550 | 18560 | 18540 | 1419 |
| 473 | 20240110 | 115000 | 10272692950 | 18550 | 18550 | 18560 | 18540 | 1184 |
| 474 | 20240110 | 114900 | 10250734080 | 18540 | 18550 | 18550 | 18540 | 471 |
| 475 | 20240110 | 114800 | 10242000100 | 18550 | 18550 | 18560 | 18540 | 2013 |
| 476 | 20240110 | 114700 | 10204657530 | 18550 | 18550 | 18560 | 18540 | 1429 |
| 477 | 20240110 | 114600 | 10178149180 | 18560 | 18550 | 18560 | 18550 | 2527 |
| 478 | 20240110 | 114500 | 10131262930 | 18560 | 18550 | 18560 | 18540 | 3576 |
| 479 | 20240110 | 114400 | 10064929130 | 18560 | 18550 | 18560 | 18550 | 414 |
| 480 | 20240110 | 114300 | 10057247640 | 18560 | 18570 | 18580 | 18560 | 3385 |
| 481 | 20240110 | 114200 | 9994401790 | 18560 | 18580 | 18590 | 18560 | 1612 |
| 482 | 20240110 | 114100 | 9964455610 | 18580 | 18570 | 18590 | 18570 | 4466 |
| 483 | 20240110 | 114000 | 9881478100 | 18580 | 18560 | 18580 | 18560 | 3546 |
| 484 | 20240110 | 113900 | 9815607800 | 18560 | 18560 | 18560 | 18550 | 1786 |
| 485 | 20240110 | 113800 | 9782460700 | 18550 | 18530 | 18550 | 18530 | 3195 |
| 486 | 20240110 | 113700 | 9723224060 | 18530 | 18510 | 18530 | 18500 | 2653 |
| 487 | 20240110 | 113600 | 9674110640 | 18510 | 18490 | 18510 | 18480 | 2909 |
| 488 | 20240110 | 113500 | 9620316270 | 18490 | 18500 | 18510 | 18490 | 1880 |
| 489 | 20240110 | 113400 | 9585543400 | 18500 | 18530 | 18530 | 18490 | 2178 |
| 490 | 20240110 | 113300 | 9545237790 | 18520 | 18530 | 18530 | 18510 | 1635 |
| 491 | 20240110 | 113200 | 9514954960 | 18530 | 18500 | 18530 | 18490 | 2063 |
| 492 | 20240110 | 113100 | 9476766250 | 18520 | 18520 | 18520 | 18460 | 2994 |
| 493 | 20240110 | 113000 | 9421391400 | 18510 | 18500 | 18520 | 18490 | 944 |
| 494 | 20240110 | 112900 | 9403923190 | 18500 | 18500 | 18510 | 18490 | 1946 |
| 495 | 20240110 | 112800 | 9367919400 | 18510 | 18570 | 18570 | 18500 | 3852 |
| 496 | 20240110 | 112700 | 9296572780 | 18560 | 18570 | 18570 | 18550 | 3915 |
| 497 | 20240110 | 112600 | 9223909370 | 18570 | 18580 | 18580 | 18530 | 5503 |
| 498 | 20240110 | 112500 | 9121797550 | 18580 | 18570 | 18590 | 18550 | 6245 |
| 499 | 20240110 | 112400 | 9005802840 | 18570 | 18500 | 18580 | 18490 | 28676 |
| 500 | 20240110 | 112300 | 8474586410 | 18500 | 18490 | 18500 | 18480 | 3143 |
| 501 | 20240110 | 112200 | 8416463030 | 18490 | 18490 | 18500 | 18480 | 5179 |
| 502 | 20240110 | 112100 | 8320701100 | 18480 | 18480 | 18490 | 18470 | 4217 |
| 503 | 20240110 | 112000 | 8242773970 | 18480 | 18470 | 18480 | 18470 | 971 |
| 504 | 20240110 | 111900 | 8224835010 | 18470 | 18460 | 18490 | 18460 | 9590 |
| 505 | 20240110 | 111800 | 8047679330 | 18450 | 18440 | 18450 | 18440 | 1171 |
| 506 | 20240110 | 111700 | 8026078290 | 18440 | 18440 | 18440 | 18440 | 233 |
| 507 | 20240110 | 111600 | 8021781770 | 18440 | 18440 | 18450 | 18430 | 426 |
| 508 | 20240110 | 111500 | 8013925960 | 18450 | 18450 | 18450 | 18440 | 766 |
| 509 | 20240110 | 111400 | 7999796250 | 18440 | 18440 | 18450 | 18440 | 140 |
| 510 | 20240110 | 111300 | 7997214440 | 18440 | 18410 | 18440 | 18410 | 762 |
| 511 | 20240110 | 111200 | 7983181310 | 18410 | 18410 | 18410 | 18400 | 1024 |
| 512 | 20240110 | 111100 | 7964337850 | 18410 | 18420 | 18420 | 18400 | 1872 |
| 513 | 20240110 | 111000 | 7929874020 | 18420 | 18420 | 18430 | 18420 | 845 |
| 514 | 20240110 | 110900 | 7914308220 | 18430 | 18440 | 18450 | 18420 | 949 |
| 515 | 20240110 | 110800 | 7896813550 | 18450 | 18460 | 18460 | 18450 | 918 |
| 516 | 20240110 | 110700 | 7879874230 | 18450 | 18470 | 18470 | 18450 | 926 |
| 517 | 20240110 | 110600 | 7862779570 | 18470 | 18460 | 18470 | 18460 | 395 |
| 518 | 20240110 | 110500 | 7855484660 | 18470 | 18440 | 18470 | 18430 | 5908 |
| 519 | 20240110 | 110400 | 7746451760 | 18440 | 18430 | 18440 | 18410 | 2628 |
| 520 | 20240110 | 110300 | 7698049920 | 18430 | 18390 | 18430 | 18390 | 949 |
| 521 | 20240110 | 110200 | 7680579490 | 18390 | 18390 | 18400 | 18380 | 465 |
| 522 | 20240110 | 110100 | 7672029140 | 18390 | 18400 | 18400 | 18390 | 382 |
| 523 | 20240110 | 110000 | 7665000760 | 18400 | 18380 | 18410 | 18380 | 203 |
| 524 | 20240110 | 105900 | 7661267220 | 18420 | 18400 | 18420 | 18380 | 946 |
| 525 | 20240110 | 105800 | 7643868790 | 18400 | 18430 | 18430 | 18400 | 607 |
| 526 | 20240110 | 105700 | 7632685930 | 18430 | 18380 | 18430 | 18370 | 2066 |
| 527 | 20240110 | 105600 | 7594653540 | 18390 | 18410 | 18410 | 18380 | 335 |
| 528 | 20240110 | 105500 | 7588492030 | 18410 | 18380 | 18410 | 18380 | 157 |
| 529 | 20240110 | 105400 | 7585605420 | 18380 | 18400 | 18400 | 18370 | 707 |
| 530 | 20240110 | 105300 | 7572611570 | 18400 | 18400 | 18410 | 18390 | 509 |
| 531 | 20240110 | 105200 | 7563247690 | 18390 | 18410 | 18410 | 18390 | 827 |
| 532 | 20240110 | 105100 | 7548028890 | 18410 | 18400 | 18410 | 18390 | 1423 |
| 533 | 20240110 | 105000 | 7521831850 | 18400 | 18410 | 18410 | 18400 | 677 |
| 534 | 20240110 | 104900 | 7509373820 | 18400 | 18410 | 18410 | 18400 | 1655 |
| 535 | 20240110 | 104800 | 7478919890 | 18410 | 18420 | 18430 | 18410 | 848 |
| 536 | 20240110 | 104700 | 7463306440 | 18420 | 18420 | 18420 | 18420 | 770 |
| 537 | 20240110 | 104600 | 7449123040 | 18420 | 18440 | 18450 | 18410 | 2153 |
| 538 | 20240110 | 104500 | 7409459670 | 18440 | 18450 | 18450 | 18440 | 695 |
| 539 | 20240110 | 104400 | 7396637310 | 18450 | 18450 | 18460 | 18450 | 486 |
| 540 | 20240110 | 104300 | 7387670370 | 18450 | 18460 | 18460 | 18430 | 993 |
| 541 | 20240110 | 104200 | 7369346100 | 18460 | 18460 | 18470 | 18460 | 631 |
| 542 | 20240110 | 104100 | 7357696990 | 18460 | 18450 | 18460 | 18440 | 1775 |
| 543 | 20240110 | 104000 | 7324947200 | 18450 | 18450 | 18450 | 18440 | 563 |
| 544 | 20240110 | 103900 | 7314563650 | 18450 | 18470 | 18470 | 18430 | 869 |
| 545 | 20240110 | 103800 | 7298521970 | 18460 | 18460 | 18470 | 18450 | 2372 |
| 546 | 20240110 | 103700 | 7254720890 | 18440 | 18470 | 18480 | 18410 | 1949 |
| 547 | 20240110 | 103600 | 7218750580 | 18470 | 18440 | 18480 | 18440 | 3867 |
| 548 | 20240110 | 103500 | 7147355370 | 18440 | 18440 | 18450 | 18430 | 1519 |
| 549 | 20240110 | 103400 | 7119342140 | 18440 | 18440 | 18450 | 18410 | 1581 |
| 550 | 20240110 | 103300 | 7090195610 | 18450 | 18410 | 18450 | 18410 | 4061 |
| 551 | 20240110 | 103200 | 7015336780 | 18420 | 18380 | 18420 | 18380 | 4406 |
| 552 | 20240110 | 103100 | 6934270040 | 18380 | 18360 | 18380 | 18360 | 785 |
| 553 | 20240110 | 103000 | 6919849870 | 18360 | 18330 | 18360 | 18330 | 1499 |
| 554 | 20240110 | 102900 | 6892352850 | 18330 | 18330 | 18340 | 18310 | 683 |
| 555 | 20240110 | 102800 | 6879833900 | 18320 | 18330 | 18330 | 18320 | 1068 |
| 556 | 20240110 | 102700 | 6860267800 | 18330 | 18330 | 18330 | 18320 | 1588 |
| 557 | 20240110 | 102600 | 6831169580 | 18330 | 18330 | 18330 | 18320 | 404 |
| 558 | 20240110 | 102500 | 6823766910 | 18330 | 18330 | 18340 | 18330 | 535 |
| 559 | 20240110 | 102400 | 6813960330 | 18330 | 18340 | 18340 | 18330 | 1035 |
| 560 | 20240110 | 102300 | 6794982480 | 18350 | 18330 | 18350 | 18320 | 653 |
| 561 | 20240110 | 102200 | 6783010300 | 18330 | 18360 | 18360 | 18330 | 794 |
| 562 | 20240110 | 102100 | 6768447470 | 18360 | 18370 | 18370 | 18350 | 530 |
| 563 | 20240110 | 102000 | 6758716960 | 18360 | 18340 | 18360 | 18330 | 2524 |
| 564 | 20240110 | 101900 | 6712428010 | 18340 | 18350 | 18360 | 18330 | 1562 |
| 565 | 20240110 | 101800 | 6683775510 | 18360 | 18380 | 18390 | 18350 | 1705 |
| 566 | 20240110 | 101700 | 6652467300 | 18380 | 18400 | 18400 | 18370 | 444 |
| 567 | 20240110 | 101600 | 6644305850 | 18400 | 18360 | 18410 | 18360 | 1064 |
| 568 | 20240110 | 101500 | 6624734600 | 18360 | 18380 | 18400 | 18360 | 2558 |
| 569 | 20240110 | 101400 | 6577731680 | 18380 | 18380 | 18400 | 18380 | 2537 |
| 570 | 20240110 | 101300 | 6531073640 | 18380 | 18360 | 18380 | 18350 | 1212 |
| 571 | 20240110 | 101200 | 6508814830 | 18370 | 18330 | 18370 | 18330 | 3513 |
| 572 | 20240110 | 101100 | 6444335260 | 18330 | 18320 | 18350 | 18320 | 2769 |
| 573 | 20240110 | 101000 | 6393544340 | 18350 | 18330 | 18350 | 18320 | 2963 |
| 574 | 20240110 | 100900 | 6339203720 | 18330 | 18300 | 18340 | 18300 | 973 |
| 575 | 20240110 | 100800 | 6321380310 | 18310 | 18300 | 18310 | 18290 | 1513 |
| 576 | 20240110 | 100700 | 6293689470 | 18300 | 18310 | 18320 | 18300 | 2224 |
| 577 | 20240110 | 100600 | 6252979810 | 18310 | 18330 | 18330 | 18310 | 1224 |
| 578 | 20240110 | 100500 | 6230558950 | 18320 | 18330 | 18350 | 18320 | 1649 |
| 579 | 20240110 | 100400 | 6200325950 | 18340 | 18350 | 18350 | 18330 | 832 |
| 580 | 20240110 | 100300 | 6185066500 | 18350 | 18360 | 18360 | 18340 | 1070 |
| 581 | 20240110 | 100200 | 6165429970 | 18360 | 18360 | 18370 | 18350 | 1156 |
| 582 | 20240110 | 100100 | 6144205950 | 18360 | 18420 | 18420 | 18360 | 1905 |
| 583 | 20240110 | 100000 | 6109164330 | 18420 | 18420 | 18420 | 18410 | 932 |
| 584 | 20240110 | 095900 | 6092004040 | 18410 | 18410 | 18410 | 18400 | 1056 |
| 585 | 20240110 | 095800 | 6072564490 | 18410 | 18420 | 18420 | 18400 | 1336 |
| 586 | 20240110 | 095700 | 6047967730 | 18420 | 18430 | 18450 | 18400 | 1076 |
| 587 | 20240110 | 095600 | 6028134940 | 18410 | 18450 | 18460 | 18410 | 5088 |
| 588 | 20240110 | 095500 | 5934320860 | 18450 | 18470 | 18470 | 18440 | 1070 |
| 589 | 20240110 | 095400 | 5914579890 | 18470 | 18440 | 18470 | 18430 | 5362 |
| 590 | 20240110 | 095300 | 5815666090 | 18440 | 18430 | 18440 | 18430 | 1343 |
| 591 | 20240110 | 095200 | 5790907070 | 18430 | 18440 | 18440 | 18410 | 784 |
| 592 | 20240110 | 095100 | 5776462320 | 18430 | 18430 | 18450 | 18430 | 2007 |
| 593 | 20240110 | 095000 | 5739457390 | 18430 | 18450 | 18460 | 18420 | 1185 |
| 594 | 20240110 | 094900 | 5717602250 | 18460 | 18400 | 18460 | 18390 | 6381 |
| 595 | 20240110 | 094800 | 5600028330 | 18390 | 18300 | 18390 | 18290 | 3409 |
| 596 | 20240110 | 094700 | 5537539170 | 18310 | 18340 | 18350 | 18260 | 4915 |
| 597 | 20240110 | 094600 | 5447680640 | 18340 | 18310 | 18350 | 18270 | 5907 |
| 598 | 20240110 | 094500 | 5339563590 | 18310 | 18340 | 18340 | 18310 | 1219 |
| 599 | 20240110 | 094400 | 5317224620 | 18360 | 18390 | 18390 | 18320 | 3942 |
| 600 | 20240110 | 094300 | 5244882610 | 18380 | 18380 | 18390 | 18360 | 2361 |
| 601 | 20240110 | 094200 | 5201485470 | 18390 | 18360 | 18400 | 18350 | 3229 |
| 602 | 20240110 | 094100 | 5142173250 | 18370 | 18390 | 18420 | 18370 | 3827 |
| 603 | 20240110 | 094000 | 5071851860 | 18370 | 18440 | 18490 | 18360 | 13381 |
| 604 | 20240110 | 093900 | 4825559590 | 18440 | 18480 | 18510 | 18420 | 20313 |
| 605 | 20240110 | 093800 | 4450133060 | 18490 | 18420 | 18490 | 18420 | 20879 |
| 606 | 20240110 | 093700 | 4064497350 | 18440 | 18430 | 18440 | 18410 | 8152 |
| 607 | 20240110 | 093600 | 3914289630 | 18430 | 18460 | 18480 | 18400 | 13684 |
| 608 | 20240110 | 093500 | 3661756740 | 18470 | 18280 | 18470 | 18280 | 29216 |
| 609 | 20240110 | 093400 | 3124476310 | 18290 | 18300 | 18300 | 18250 | 4226 |
| 610 | 20240110 | 093300 | 3047234100 | 18290 | 18220 | 18310 | 18220 | 3614 |
| 611 | 20240110 | 093200 | 2981138120 | 18220 | 18200 | 18270 | 18200 | 3141 |
| 612 | 20240110 | 093100 | 2923861410 | 18200 | 18080 | 18230 | 18070 | 7172 |
| 613 | 20240110 | 093000 | 2793614040 | 18060 | 18100 | 18130 | 18060 | 3988 |
| 614 | 20240110 | 092900 | 2721436230 | 18090 | 18030 | 18090 | 18020 | 3914 |
| 615 | 20240110 | 092800 | 2650729310 | 18030 | 17990 | 18030 | 17980 | 1732 |
| 616 | 20240110 | 092700 | 2619558240 | 17980 | 17930 | 17990 | 17930 | 1783 |
| 617 | 20240110 | 092600 | 2587514980 | 17950 | 17900 | 17950 | 17900 | 3545 |
| 618 | 20240110 | 092500 | 2523988590 | 17900 | 17920 | 17920 | 17890 | 649 |
| 619 | 20240110 | 092400 | 2512365710 | 17880 | 17910 | 17930 | 17880 | 5071 |
| 620 | 20240110 | 092300 | 2421644100 | 17910 | 18010 | 18010 | 17900 | 10121 |
| 621 | 20240110 | 092200 | 2239891210 | 18030 | 18030 | 18030 | 18000 | 2663 |
| 622 | 20240110 | 092100 | 2191924120 | 18030 | 18000 | 18030 | 18000 | 1672 |
| 623 | 20240110 | 092000 | 2161803280 | 18000 | 18030 | 18030 | 17990 | 4936 |
| 624 | 20240110 | 091900 | 2072917740 | 18040 | 18000 | 18040 | 17990 | 2385 |
| 625 | 20240110 | 091800 | 2029964720 | 17990 | 18020 | 18020 | 17990 | 6413 |
| 626 | 20240110 | 091700 | 1914514650 | 18020 | 18030 | 18040 | 18010 | 5731 |
| 627 | 20240110 | 091600 | 1811223540 | 18040 | 18090 | 18090 | 18030 | 3658 |
| 628 | 20240110 | 091500 | 1745232870 | 18090 | 18040 | 18100 | 18040 | 567 |
| 629 | 20240110 | 091400 | 1734985710 | 18030 | 18030 | 18090 | 18010 | 10734 |
| 630 | 20240110 | 091300 | 1541467780 | 18040 | 18180 | 18180 | 18020 | 6602 |
| 631 | 20240110 | 091200 | 1421879920 | 18180 | 18210 | 18230 | 18170 | 2635 |
| 632 | 20240110 | 091100 | 1373947170 | 18210 | 18200 | 18210 | 18190 | 2571 |
| 633 | 20240110 | 091000 | 1327163490 | 18200 | 18220 | 18230 | 18200 | 5563 |
| 634 | 20240110 | 090900 | 1225906940 | 18220 | 18290 | 18290 | 18200 | 2544 |
| 635 | 20240110 | 090800 | 1179506860 | 18310 | 18360 | 18380 | 18290 | 11882 |
| 636 | 20240110 | 090700 | 961530020 | 18370 | 18370 | 18400 | 18360 | 10580 |
| 637 | 20240110 | 090600 | 767043260 | 18370 | 18340 | 18380 | 18330 | 7337 |
| 638 | 20240110 | 090500 | 632363180 | 18340 | 18320 | 18350 | 18290 | 4512 |
| 639 | 20240110 | 090400 | 549674230 | 18310 | 18220 | 18310 | 18220 | 11503 |
| 640 | 20240110 | 090300 | 339482150 | 18220 | 18240 | 18270 | 18220 | 1200 |
| 641 | 20240110 | 090200 | 317586310 | 18220 | 18280 | 18310 | 18220 | 5232 |
| 642 | 20240110 | 090100 | 222064630 | 18280 | 18250 | 18330 | 18230 | 2685 |
| 643 | 20240110 | 090000 | 172937200 | 18240 | 18330 | 18330 | 18240 | 9372 |