35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 3 | 20240111 | 194000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240111 | 193900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240111 | 193800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240111 | 193700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240111 | 193600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240111 | 193500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240111 | 193400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240111 | 193300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240111 | 193200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240111 | 193100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240111 | 193000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240111 | 192900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240111 | 192800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240111 | 192700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240111 | 192600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240111 | 192500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240111 | 192400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240111 | 192300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240111 | 192200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240111 | 192100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240111 | 192000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240111 | 191900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240111 | 191800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240111 | 191700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240111 | 191600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240111 | 191500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240111 | 191400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240111 | 191300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240111 | 191200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240111 | 191100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 33 | 20240111 | 191000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240111 | 190900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240111 | 190800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240111 | 190700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240111 | 190600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240111 | 190500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240111 | 190400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240111 | 190300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240111 | 190200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240111 | 190100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240111 | 190000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240111 | 185900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240111 | 185800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240111 | 185700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240111 | 185600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240111 | 185500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240111 | 185400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240111 | 185300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240111 | 185200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240111 | 185100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240111 | 185000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240111 | 184900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240111 | 184800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240111 | 184700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240111 | 184600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240111 | 184500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240111 | 184400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240111 | 184300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240111 | 184200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240111 | 184100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 63 | 20240111 | 184000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240111 | 183900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240111 | 183800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240111 | 183700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240111 | 183600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240111 | 183500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240111 | 183400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240111 | 183300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240111 | 183200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240111 | 183100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240111 | 183000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240111 | 182900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240111 | 182800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240111 | 182700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240111 | 182600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240111 | 182500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240111 | 182400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240111 | 182300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240111 | 182200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240111 | 182100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240111 | 182000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240111 | 181900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240111 | 181800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240111 | 181700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240111 | 181600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240111 | 181500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240111 | 181400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240111 | 181300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240111 | 181200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240111 | 181100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 93 | 20240111 | 181000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240111 | 180900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240111 | 180800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240111 | 180700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240111 | 180600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240111 | 180500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240111 | 180400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240111 | 180300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240111 | 180200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240111 | 180100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240111 | 180000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240111 | 175900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240111 | 175800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240111 | 175700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240111 | 175600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240111 | 175500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240111 | 175400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240111 | 175300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240111 | 175200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240111 | 175100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240111 | 175000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240111 | 174900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240111 | 174800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240111 | 174700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240111 | 174600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240111 | 174500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240111 | 174400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240111 | 174300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240111 | 174200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240111 | 174100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 123 | 20240111 | 174000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240111 | 173900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240111 | 173800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240111 | 173700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240111 | 173600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240111 | 173500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240111 | 173400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240111 | 173300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240111 | 173200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240111 | 173100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240111 | 173000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240111 | 172900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240111 | 172800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240111 | 172700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240111 | 172600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240111 | 172500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240111 | 172400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240111 | 172300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240111 | 172200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240111 | 172100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240111 | 172000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240111 | 171900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240111 | 171800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240111 | 171700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240111 | 171600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240111 | 171500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240111 | 171400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240111 | 171300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240111 | 171200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240111 | 171100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 153 | 20240111 | 171000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240111 | 170900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240111 | 170800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240111 | 170700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240111 | 170600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240111 | 170500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240111 | 170400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240111 | 170300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240111 | 170200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240111 | 170100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240111 | 170000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240111 | 165900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240111 | 165800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240111 | 165700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240111 | 165600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240111 | 165500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240111 | 165400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240111 | 165300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240111 | 165200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240111 | 165100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240111 | 165000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240111 | 164900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240111 | 164800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240111 | 164700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240111 | 164600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240111 | 164500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240111 | 164400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240111 | 164300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240111 | 164200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240111 | 164100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 183 | 20240111 | 164000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240111 | 163900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240111 | 163800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240111 | 163700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240111 | 163600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240111 | 163500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240111 | 163400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240111 | 163300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240111 | 163200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240111 | 163100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240111 | 163000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240111 | 162900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240111 | 162800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240111 | 162700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240111 | 162600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240111 | 162500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240111 | 162400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240111 | 162300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240111 | 162200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240111 | 162100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240111 | 162000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240111 | 161900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240111 | 161800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240111 | 161700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240111 | 161600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240111 | 161500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240111 | 161400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240111 | 161300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240111 | 161200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240111 | 161100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 213 | 20240111 | 161000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240111 | 160900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240111 | 160800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240111 | 160700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240111 | 160600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240111 | 160500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20240111 | 160400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20240111 | 160300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20240111 | 160200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20240111 | 160100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20240111 | 160000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20240111 | 155900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20240111 | 155800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20240111 | 155700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20240111 | 155600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20240111 | 155500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20240111 | 155400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20240111 | 155300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20240111 | 155200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20240111 | 155100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20240111 | 155000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20240111 | 154900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20240111 | 154800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20240111 | 154700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20240111 | 154600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20240111 | 154500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20240111 | 154400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20240111 | 154300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20240111 | 154200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20240111 | 154100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 243 | 20240111 | 154000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20240111 | 153900 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20240111 | 153800 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20240111 | 153700 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20240111 | 153600 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20240111 | 153500 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20240111 | 153400 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20240111 | 153300 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20240111 | 153200 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20240111 | 153100 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20240111 | 153000 | 43722333530 | 18990 | 18990 | 18990 | 18990 | 18140 |
| 254 | 20240111 | 152900 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240111 | 152800 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240111 | 152700 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240111 | 152600 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240111 | 152500 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240111 | 152400 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240111 | 152300 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240111 | 152200 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240111 | 152100 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240111 | 152000 | 43377854930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240111 | 151900 | 43377854930 | 19000 | 19010 | 19010 | 18980 | 3465 |
| 265 | 20240111 | 151800 | 43312031000 | 19010 | 18970 | 19010 | 18960 | 2505 |
| 266 | 20240111 | 151700 | 43264472060 | 18980 | 18980 | 19010 | 18960 | 2083 |
| 267 | 20240111 | 151600 | 43224941140 | 18980 | 19010 | 19020 | 18970 | 3335 |
| 268 | 20240111 | 151500 | 43161590380 | 19010 | 18980 | 19030 | 18980 | 1887 |
| 269 | 20240111 | 151400 | 43125717440 | 18990 | 18990 | 19000 | 18970 | 2275 |
| 270 | 20240111 | 151300 | 43082525960 | 18990 | 18970 | 19040 | 18950 | 1829 |
| 271 | 20240111 | 151200 | 43047769860 | 18970 | 18900 | 18980 | 18890 | 4703 |
| 272 | 20240111 | 151100 | 42958783250 | 18890 | 18950 | 18960 | 18890 | 8365 |
| 273 | 20240111 | 151000 | 42800563790 | 18930 | 19050 | 19060 | 18930 | 21042 |
| 274 | 20240111 | 150900 | 42400488330 | 19050 | 19080 | 19080 | 19050 | 5003 |
| 275 | 20240111 | 150800 | 42305122960 | 19070 | 19100 | 19110 | 19070 | 6065 |
| 276 | 20240111 | 150700 | 42189330870 | 19100 | 19130 | 19130 | 19100 | 5158 |
| 277 | 20240111 | 150600 | 42090792430 | 19120 | 19140 | 19150 | 19120 | 3958 |
| 278 | 20240111 | 150500 | 42015070120 | 19150 | 19150 | 19160 | 19140 | 2443 |
| 279 | 20240111 | 150400 | 41968300530 | 19150 | 19150 | 19160 | 19140 | 1101 |
| 280 | 20240111 | 150300 | 41947217200 | 19150 | 19160 | 19160 | 19140 | 1858 |
| 281 | 20240111 | 150200 | 41911635450 | 19150 | 19160 | 19170 | 19150 | 2120 |
| 282 | 20240111 | 150100 | 41871016890 | 19160 | 19180 | 19190 | 19150 | 4081 |
| 283 | 20240111 | 150000 | 41792788570 | 19180 | 19200 | 19210 | 19180 | 1870 |
| 284 | 20240111 | 145900 | 41756895850 | 19200 | 19190 | 19220 | 19190 | 1731 |
| 285 | 20240111 | 145800 | 41723639080 | 19200 | 19200 | 19210 | 19180 | 3841 |
| 286 | 20240111 | 145700 | 41649898320 | 19200 | 19180 | 19210 | 19170 | 1355 |
| 287 | 20240111 | 145600 | 41623887290 | 19170 | 19180 | 19200 | 19170 | 2068 |
| 288 | 20240111 | 145500 | 41584211180 | 19180 | 19160 | 19200 | 19160 | 1415 |
| 289 | 20240111 | 145400 | 41557070340 | 19170 | 19160 | 19180 | 19160 | 961 |
| 290 | 20240111 | 145300 | 41538653340 | 19160 | 19130 | 19170 | 19130 | 2937 |
| 291 | 20240111 | 145200 | 41482428490 | 19120 | 19130 | 19140 | 19120 | 1705 |
| 292 | 20240111 | 145100 | 41449811820 | 19130 | 19120 | 19140 | 19120 | 1923 |
| 293 | 20240111 | 145000 | 41413026630 | 19120 | 19130 | 19140 | 19120 | 1219 |
| 294 | 20240111 | 144900 | 41389709290 | 19130 | 19130 | 19140 | 19120 | 852 |
| 295 | 20240111 | 144800 | 41373409730 | 19120 | 19130 | 19130 | 19110 | 989 |
| 296 | 20240111 | 144700 | 41354491450 | 19130 | 19100 | 19140 | 19100 | 1931 |
| 297 | 20240111 | 144600 | 41317594450 | 19100 | 19100 | 19110 | 19100 | 2522 |
| 298 | 20240111 | 144500 | 41269419740 | 19110 | 19110 | 19110 | 19100 | 2572 |
| 299 | 20240111 | 144400 | 41220293850 | 19110 | 19110 | 19110 | 19100 | 3013 |
| 300 | 20240111 | 144300 | 41162740450 | 19100 | 19120 | 19130 | 19100 | 6731 |
| 301 | 20240111 | 144200 | 41034139280 | 19130 | 19140 | 19140 | 19120 | 489 |
| 302 | 20240111 | 144100 | 41024787020 | 19130 | 19120 | 19130 | 19110 | 524 |
| 303 | 20240111 | 144000 | 41014768220 | 19110 | 19110 | 19110 | 19090 | 4226 |
| 304 | 20240111 | 143900 | 40934058400 | 19110 | 19110 | 19120 | 19100 | 2120 |
| 305 | 20240111 | 143800 | 40893551760 | 19110 | 19110 | 19120 | 19100 | 1845 |
| 306 | 20240111 | 143700 | 40858281910 | 19110 | 19120 | 19130 | 19100 | 3598 |
| 307 | 20240111 | 143600 | 40789492130 | 19120 | 19150 | 19150 | 19120 | 2311 |
| 308 | 20240111 | 143500 | 40745275860 | 19140 | 19130 | 19150 | 19120 | 1470 |
| 309 | 20240111 | 143400 | 40717143550 | 19130 | 19100 | 19130 | 19100 | 1859 |
| 310 | 20240111 | 143300 | 40681596360 | 19100 | 19100 | 19100 | 19090 | 2503 |
| 311 | 20240111 | 143200 | 40633804920 | 19100 | 19110 | 19120 | 19090 | 1905 |
| 312 | 20240111 | 143100 | 40597411910 | 19110 | 19120 | 19130 | 19100 | 1377 |
| 313 | 20240111 | 143000 | 40571092830 | 19120 | 19100 | 19130 | 19090 | 3511 |
| 314 | 20240111 | 142900 | 40504022200 | 19100 | 19120 | 19130 | 19100 | 4252 |
| 315 | 20240111 | 142800 | 40422786630 | 19120 | 19100 | 19130 | 19100 | 5116 |
| 316 | 20240111 | 142700 | 40324982790 | 19090 | 19160 | 19180 | 19080 | 10998 |
| 317 | 20240111 | 142600 | 40114558100 | 19160 | 19170 | 19180 | 19160 | 1914 |
| 318 | 20240111 | 142500 | 40077872680 | 19170 | 19190 | 19210 | 19160 | 6750 |
| 319 | 20240111 | 142400 | 39948393550 | 19190 | 19190 | 19220 | 19190 | 4915 |
| 320 | 20240111 | 142300 | 39854066120 | 19200 | 19260 | 19270 | 19200 | 16523 |
| 321 | 20240111 | 142200 | 39536445370 | 19260 | 19240 | 19260 | 19240 | 1694 |
| 322 | 20240111 | 142100 | 39503842330 | 19230 | 19240 | 19250 | 19230 | 2840 |
| 323 | 20240111 | 142000 | 39449202380 | 19240 | 19220 | 19250 | 19220 | 2202 |
| 324 | 20240111 | 141900 | 39406858520 | 19220 | 19230 | 19240 | 19210 | 5211 |
| 325 | 20240111 | 141800 | 39306695620 | 19220 | 19230 | 19250 | 19220 | 4512 |
| 326 | 20240111 | 141700 | 39219926320 | 19230 | 19260 | 19260 | 19230 | 5166 |
| 327 | 20240111 | 141600 | 39120502560 | 19260 | 19290 | 19290 | 19260 | 2908 |
| 328 | 20240111 | 141500 | 39064481420 | 19280 | 19280 | 19290 | 19270 | 900 |
| 329 | 20240111 | 141400 | 39047128460 | 19280 | 19270 | 19280 | 19260 | 1107 |
| 330 | 20240111 | 141300 | 39025791520 | 19270 | 19290 | 19290 | 19270 | 1088 |
| 331 | 20240111 | 141200 | 39004814200 | 19290 | 19290 | 19300 | 19290 | 1429 |
| 332 | 20240111 | 141100 | 38977242010 | 19290 | 19270 | 19300 | 19270 | 2884 |
| 333 | 20240111 | 141000 | 38921615640 | 19270 | 19260 | 19280 | 19240 | 6200 |
| 334 | 20240111 | 140900 | 38802192600 | 19260 | 19280 | 19300 | 19260 | 3234 |
| 335 | 20240111 | 140800 | 38739858450 | 19270 | 19290 | 19300 | 19260 | 2427 |
| 336 | 20240111 | 140700 | 38693070850 | 19290 | 19290 | 19300 | 19270 | 2841 |
| 337 | 20240111 | 140600 | 38638306890 | 19280 | 19320 | 19330 | 19280 | 2620 |
| 338 | 20240111 | 140500 | 38587744770 | 19320 | 19320 | 19330 | 19310 | 2121 |
| 339 | 20240111 | 140400 | 38546762710 | 19320 | 19330 | 19350 | 19300 | 1747 |
| 340 | 20240111 | 140300 | 38513018620 | 19320 | 19350 | 19350 | 19320 | 2135 |
| 341 | 20240111 | 140200 | 38471740120 | 19350 | 19360 | 19360 | 19340 | 1757 |
| 342 | 20240111 | 140100 | 38437731190 | 19350 | 19350 | 19370 | 19350 | 1829 |
| 343 | 20240111 | 140000 | 38402321740 | 19350 | 19350 | 19360 | 19330 | 1478 |
| 344 | 20240111 | 135900 | 38373729860 | 19350 | 19350 | 19370 | 19340 | 2186 |
| 345 | 20240111 | 135800 | 38331417980 | 19350 | 19350 | 19360 | 19330 | 1313 |
| 346 | 20240111 | 135700 | 38306018510 | 19350 | 19360 | 19370 | 19340 | 1338 |
| 347 | 20240111 | 135600 | 38280124310 | 19360 | 19380 | 19380 | 19350 | 2170 |
| 348 | 20240111 | 135500 | 38238092450 | 19380 | 19390 | 19390 | 19380 | 1676 |
| 349 | 20240111 | 135400 | 38205603670 | 19380 | 19360 | 19390 | 19360 | 1647 |
| 350 | 20240111 | 135300 | 38173692980 | 19370 | 19390 | 19400 | 19350 | 4127 |
| 351 | 20240111 | 135200 | 38093721130 | 19390 | 19350 | 19390 | 19340 | 2637 |
| 352 | 20240111 | 135100 | 38042677640 | 19350 | 19430 | 19430 | 19350 | 9682 |
| 353 | 20240111 | 135000 | 37854807490 | 19430 | 19430 | 19440 | 19430 | 3876 |
| 354 | 20240111 | 134900 | 37779466870 | 19440 | 19430 | 19440 | 19430 | 5896 |
| 355 | 20240111 | 134800 | 37664879960 | 19430 | 19410 | 19440 | 19410 | 8214 |
| 356 | 20240111 | 134700 | 37505308890 | 19410 | 19380 | 19420 | 19380 | 2503 |
| 357 | 20240111 | 134600 | 37456722510 | 19380 | 19430 | 19430 | 19380 | 11121 |
| 358 | 20240111 | 134500 | 37240795130 | 19430 | 19370 | 19430 | 19370 | 18561 |
| 359 | 20240111 | 134400 | 36880725140 | 19380 | 19330 | 19390 | 19330 | 8072 |
| 360 | 20240111 | 134300 | 36724412380 | 19330 | 19290 | 19330 | 19280 | 2671 |
| 361 | 20240111 | 134200 | 36672849000 | 19300 | 19290 | 19300 | 19280 | 623 |
| 362 | 20240111 | 134100 | 36660831570 | 19300 | 19290 | 19300 | 19290 | 1370 |
| 363 | 20240111 | 134000 | 36634392200 | 19290 | 19290 | 19300 | 19280 | 1565 |
| 364 | 20240111 | 133900 | 36604198680 | 19300 | 19310 | 19320 | 19300 | 922 |
| 365 | 20240111 | 133800 | 36586394110 | 19310 | 19290 | 19320 | 19280 | 1013 |
| 366 | 20240111 | 133700 | 36566853580 | 19280 | 19320 | 19320 | 19270 | 8533 |
| 367 | 20240111 | 133600 | 36402277900 | 19330 | 19340 | 19350 | 19310 | 3862 |
| 368 | 20240111 | 133500 | 36327631100 | 19340 | 19360 | 19360 | 19330 | 1626 |
| 369 | 20240111 | 133400 | 36296174970 | 19370 | 19360 | 19380 | 19350 | 1587 |
| 370 | 20240111 | 133300 | 36265450500 | 19380 | 19350 | 19380 | 19350 | 4557 |
| 371 | 20240111 | 133200 | 36177193120 | 19350 | 19340 | 19360 | 19330 | 2366 |
| 372 | 20240111 | 133100 | 36131413450 | 19340 | 19350 | 19350 | 19330 | 1490 |
| 373 | 20240111 | 133000 | 36102590270 | 19340 | 19340 | 19360 | 19330 | 3190 |
| 374 | 20240111 | 132900 | 36040878010 | 19330 | 19350 | 19370 | 19330 | 3720 |
| 375 | 20240111 | 132800 | 35968886390 | 19350 | 19350 | 19360 | 19340 | 1097 |
| 376 | 20240111 | 132700 | 35947655530 | 19360 | 19350 | 19360 | 19330 | 3803 |
| 377 | 20240111 | 132600 | 35874092150 | 19360 | 19320 | 19360 | 19310 | 3420 |
| 378 | 20240111 | 132500 | 35807986010 | 19310 | 19340 | 19340 | 19310 | 1554 |
| 379 | 20240111 | 132400 | 35777953900 | 19340 | 19340 | 19350 | 19330 | 4503 |
| 380 | 20240111 | 132300 | 35690895230 | 19340 | 19370 | 19370 | 19340 | 3374 |
| 381 | 20240111 | 132200 | 35625576030 | 19370 | 19340 | 19370 | 19340 | 6507 |
| 382 | 20240111 | 132100 | 35499664650 | 19340 | 19320 | 19350 | 19300 | 6350 |
| 383 | 20240111 | 132000 | 35376900830 | 19320 | 19330 | 19340 | 19300 | 7264 |
| 384 | 20240111 | 131900 | 35236545990 | 19340 | 19280 | 19340 | 19270 | 9628 |
| 385 | 20240111 | 131800 | 35050591700 | 19260 | 19270 | 19270 | 19260 | 2214 |
| 386 | 20240111 | 131700 | 35007935300 | 19270 | 19280 | 19280 | 19270 | 2179 |
| 387 | 20240111 | 131600 | 34965931390 | 19280 | 19280 | 19290 | 19280 | 652 |
| 388 | 20240111 | 131500 | 34953358420 | 19290 | 19290 | 19300 | 19250 | 2820 |
| 389 | 20240111 | 131400 | 34898982320 | 19280 | 19270 | 19280 | 19250 | 2141 |
| 390 | 20240111 | 131300 | 34857726250 | 19250 | 19220 | 19270 | 19220 | 3455 |
| 391 | 20240111 | 131200 | 34791223060 | 19220 | 19230 | 19240 | 19220 | 1127 |
| 392 | 20240111 | 131100 | 34769555870 | 19230 | 19250 | 19250 | 19230 | 2643 |
| 393 | 20240111 | 131000 | 34718713850 | 19260 | 19250 | 19260 | 19240 | 1374 |
| 394 | 20240111 | 130900 | 34692264450 | 19240 | 19250 | 19270 | 19230 | 2059 |
| 395 | 20240111 | 130800 | 34652634070 | 19240 | 19230 | 19260 | 19230 | 1849 |
| 396 | 20240111 | 130700 | 34617056090 | 19230 | 19290 | 19290 | 19230 | 2287 |
| 397 | 20240111 | 130600 | 34573017810 | 19280 | 19290 | 19300 | 19280 | 1705 |
| 398 | 20240111 | 130500 | 34540121780 | 19280 | 19310 | 19310 | 19280 | 1475 |
| 399 | 20240111 | 130400 | 34511655820 | 19300 | 19300 | 19310 | 19300 | 1836 |
| 400 | 20240111 | 130300 | 34476212560 | 19310 | 19270 | 19310 | 19260 | 8806 |
| 401 | 20240111 | 130200 | 34306354740 | 19270 | 19250 | 19280 | 19240 | 1952 |
| 402 | 20240111 | 130100 | 34268752860 | 19240 | 19240 | 19260 | 19240 | 1463 |
| 403 | 20240111 | 130000 | 34240587310 | 19230 | 19240 | 19250 | 19220 | 2442 |
| 404 | 20240111 | 125900 | 34193602510 | 19240 | 19200 | 19240 | 19200 | 2910 |
| 405 | 20240111 | 125800 | 34137669860 | 19210 | 19200 | 19210 | 19200 | 986 |
| 406 | 20240111 | 125700 | 34118736830 | 19210 | 19210 | 19220 | 19200 | 2066 |
| 407 | 20240111 | 125600 | 34079058820 | 19210 | 19190 | 19210 | 19190 | 1515 |
| 408 | 20240111 | 125500 | 34049967320 | 19190 | 19150 | 19210 | 19140 | 3350 |
| 409 | 20240111 | 125400 | 33985690430 | 19150 | 19160 | 19170 | 19150 | 4540 |
| 410 | 20240111 | 125300 | 33898723310 | 19160 | 19180 | 19180 | 19160 | 3209 |
| 411 | 20240111 | 125200 | 33837221500 | 19180 | 19170 | 19200 | 19160 | 5862 |
| 412 | 20240111 | 125100 | 33724820010 | 19170 | 19160 | 19190 | 19160 | 4130 |
| 413 | 20240111 | 125000 | 33645648930 | 19170 | 19170 | 19170 | 19150 | 2493 |
| 414 | 20240111 | 124900 | 33597874900 | 19170 | 19180 | 19190 | 19150 | 7308 |
| 415 | 20240111 | 124800 | 33457803250 | 19190 | 19190 | 19200 | 19180 | 2537 |
| 416 | 20240111 | 124700 | 33409124340 | 19200 | 19200 | 19210 | 19190 | 2242 |
| 417 | 20240111 | 124600 | 33366073320 | 19200 | 19220 | 19220 | 19200 | 1908 |
| 418 | 20240111 | 124500 | 33329433360 | 19230 | 19210 | 19230 | 19200 | 1562 |
| 419 | 20240111 | 124400 | 33299417180 | 19210 | 19230 | 19230 | 19210 | 962 |
| 420 | 20240111 | 124300 | 33280930030 | 19230 | 19200 | 19230 | 19200 | 1975 |
| 421 | 20240111 | 124200 | 33242984450 | 19200 | 19200 | 19210 | 19190 | 2906 |
| 422 | 20240111 | 124100 | 33187183650 | 19210 | 19210 | 19210 | 19180 | 3388 |
| 423 | 20240111 | 124000 | 33122152600 | 19210 | 19240 | 19260 | 19200 | 2758 |
| 424 | 20240111 | 123900 | 33069145830 | 19240 | 19250 | 19250 | 19210 | 3402 |
| 425 | 20240111 | 123800 | 33003743110 | 19250 | 19260 | 19260 | 19250 | 810 |
| 426 | 20240111 | 123700 | 32988147550 | 19260 | 19260 | 19270 | 19230 | 1532 |
| 427 | 20240111 | 123600 | 32958654370 | 19260 | 19250 | 19280 | 19240 | 2528 |
| 428 | 20240111 | 123500 | 32909976330 | 19260 | 19290 | 19290 | 19220 | 3488 |
| 429 | 20240111 | 123400 | 32842799480 | 19290 | 19270 | 19290 | 19250 | 2043 |
| 430 | 20240111 | 123300 | 32803426850 | 19270 | 19250 | 19270 | 19240 | 1359 |
| 431 | 20240111 | 123200 | 32777264470 | 19240 | 19250 | 19260 | 19230 | 2525 |
| 432 | 20240111 | 123100 | 32728668790 | 19260 | 19240 | 19280 | 19230 | 2176 |
| 433 | 20240111 | 123000 | 32686775530 | 19230 | 19220 | 19240 | 19200 | 1334 |
| 434 | 20240111 | 122900 | 32661138210 | 19210 | 19220 | 19220 | 19170 | 6243 |
| 435 | 20240111 | 122800 | 32541293490 | 19220 | 19270 | 19270 | 19200 | 9932 |
| 436 | 20240111 | 122700 | 32350509860 | 19270 | 19260 | 19270 | 19200 | 13525 |
| 437 | 20240111 | 122600 | 32090351360 | 19260 | 19300 | 19300 | 19260 | 4265 |
| 438 | 20240111 | 122500 | 32008151640 | 19270 | 19280 | 19340 | 19270 | 5332 |
| 439 | 20240111 | 122400 | 31905263270 | 19290 | 19290 | 19300 | 19290 | 5279 |
| 440 | 20240111 | 122300 | 31803397500 | 19290 | 19250 | 19290 | 19250 | 3077 |
| 441 | 20240111 | 122200 | 31744093050 | 19250 | 19290 | 19290 | 19230 | 4051 |
| 442 | 20240111 | 122100 | 31666092840 | 19290 | 19230 | 19300 | 19200 | 13365 |
| 443 | 20240111 | 122000 | 31409010880 | 19230 | 19350 | 19370 | 19210 | 20052 |
| 444 | 20240111 | 121900 | 31022394590 | 19350 | 19310 | 19350 | 19290 | 4043 |
| 445 | 20240111 | 121800 | 30944310110 | 19300 | 19330 | 19340 | 19260 | 11795 |
| 446 | 20240111 | 121700 | 30716799840 | 19330 | 19380 | 19390 | 19250 | 50091 |
| 447 | 20240111 | 121600 | 29748428260 | 19370 | 19450 | 19450 | 19370 | 12999 |
| 448 | 20240111 | 121500 | 29496150030 | 19450 | 19370 | 19470 | 19370 | 22364 |
| 449 | 20240111 | 121400 | 29062153300 | 19370 | 19360 | 19410 | 19360 | 19524 |
| 450 | 20240111 | 121300 | 28683831940 | 19360 | 19520 | 19530 | 19360 | 51790 |
| 451 | 20240111 | 121200 | 27676571530 | 19510 | 19460 | 19600 | 19440 | 143901 |
| 452 | 20240111 | 121100 | 24868728570 | 19460 | 19410 | 19460 | 19350 | 60745 |
| 453 | 20240111 | 121000 | 23690119920 | 19430 | 19280 | 19460 | 19280 | 125400 |
| 454 | 20240111 | 120900 | 21260921560 | 19290 | 19270 | 19290 | 19240 | 23287 |
| 455 | 20240111 | 120800 | 20812179950 | 19270 | 19200 | 19270 | 19190 | 42872 |
| 456 | 20240111 | 120700 | 19987758890 | 19190 | 19160 | 19200 | 19160 | 15983 |
| 457 | 20240111 | 120600 | 19681107870 | 19160 | 19070 | 19160 | 19070 | 20495 |
| 458 | 20240111 | 120500 | 19289387950 | 19050 | 19060 | 19070 | 19050 | 2534 |
| 459 | 20240111 | 120400 | 19241071440 | 19060 | 19060 | 19060 | 19010 | 2343 |
| 460 | 20240111 | 120300 | 19196435730 | 19060 | 19020 | 19060 | 19020 | 4034 |
| 461 | 20240111 | 120200 | 19119637960 | 19010 | 19020 | 19030 | 19010 | 1205 |
| 462 | 20240111 | 120100 | 19096718800 | 19010 | 18990 | 19020 | 18990 | 3122 |
| 463 | 20240111 | 120000 | 19037387610 | 18990 | 18980 | 19000 | 18980 | 877 |
| 464 | 20240111 | 115900 | 19020730000 | 18980 | 18970 | 19000 | 18970 | 758 |
| 465 | 20240111 | 115800 | 19006335920 | 18940 | 18950 | 18980 | 18940 | 1298 |
| 466 | 20240111 | 115700 | 18981738280 | 18950 | 18950 | 18990 | 18950 | 781 |
| 467 | 20240111 | 115600 | 18966926240 | 18950 | 18980 | 18980 | 18950 | 726 |
| 468 | 20240111 | 115500 | 18953163160 | 18980 | 18980 | 18990 | 18980 | 1207 |
| 469 | 20240111 | 115400 | 18930242890 | 19000 | 19000 | 19000 | 18980 | 557 |
| 470 | 20240111 | 115300 | 18919668790 | 19000 | 19000 | 19010 | 18980 | 777 |
| 471 | 20240111 | 115200 | 18904904870 | 19020 | 19010 | 19020 | 19000 | 498 |
| 472 | 20240111 | 115100 | 18895438610 | 19010 | 19000 | 19010 | 19000 | 796 |
| 473 | 20240111 | 115000 | 18880310580 | 19000 | 18980 | 19010 | 18980 | 2554 |
| 474 | 20240111 | 114900 | 18831787620 | 18980 | 18990 | 18990 | 18980 | 170 |
| 475 | 20240111 | 114800 | 18828559370 | 18990 | 18990 | 18990 | 18980 | 2864 |
| 476 | 20240111 | 114700 | 18774172410 | 18990 | 18990 | 19010 | 18980 | 1049 |
| 477 | 20240111 | 114600 | 18754244420 | 19000 | 18990 | 19000 | 18970 | 203 |
| 478 | 20240111 | 114500 | 18750389980 | 18990 | 19000 | 19000 | 18950 | 142 |
| 479 | 20240111 | 114400 | 18747693550 | 19000 | 18950 | 19000 | 18940 | 1287 |
| 480 | 20240111 | 114300 | 18723270750 | 18950 | 18970 | 18980 | 18950 | 933 |
| 481 | 20240111 | 114200 | 18705575690 | 18960 | 18970 | 18990 | 18960 | 607 |
| 482 | 20240111 | 114100 | 18694058630 | 18970 | 18950 | 18970 | 18950 | 684 |
| 483 | 20240111 | 114000 | 18681090180 | 18950 | 18960 | 18970 | 18950 | 641 |
| 484 | 20240111 | 113900 | 18668937430 | 18960 | 18950 | 18970 | 18930 | 1891 |
| 485 | 20240111 | 113800 | 18633106530 | 18950 | 19010 | 19010 | 18950 | 930 |
| 486 | 20240111 | 113700 | 18615459950 | 18980 | 19000 | 19010 | 18970 | 502 |
| 487 | 20240111 | 113600 | 18605929340 | 19000 | 19030 | 19030 | 19000 | 1866 |
| 488 | 20240111 | 113500 | 18570463400 | 19030 | 19060 | 19060 | 19030 | 3101 |
| 489 | 20240111 | 113400 | 18511400140 | 19060 | 19050 | 19060 | 19050 | 1550 |
| 490 | 20240111 | 113300 | 18481870990 | 19050 | 19050 | 19060 | 19050 | 291 |
| 491 | 20240111 | 113200 | 18476327360 | 19050 | 19050 | 19070 | 19050 | 2821 |
| 492 | 20240111 | 113100 | 18422556300 | 19050 | 19030 | 19050 | 19020 | 2171 |
| 493 | 20240111 | 113000 | 18381215100 | 19030 | 19030 | 19050 | 19030 | 1617 |
| 494 | 20240111 | 112900 | 18350430970 | 19030 | 19040 | 19050 | 19030 | 849 |
| 495 | 20240111 | 112800 | 18334265640 | 19040 | 19050 | 19050 | 19030 | 3380 |
| 496 | 20240111 | 112700 | 18269893570 | 19050 | 19050 | 19070 | 19040 | 3431 |
| 497 | 20240111 | 112600 | 18204522070 | 19050 | 19060 | 19070 | 19030 | 888 |
| 498 | 20240111 | 112500 | 18187603450 | 19050 | 19050 | 19050 | 19030 | 887 |
| 499 | 20240111 | 112400 | 18170707750 | 19060 | 19040 | 19060 | 19040 | 2411 |
| 500 | 20240111 | 112300 | 18124768900 | 19040 | 19080 | 19080 | 19040 | 2266 |
| 501 | 20240111 | 112200 | 18081592100 | 19080 | 19090 | 19100 | 19080 | 5974 |
| 502 | 20240111 | 112100 | 17967523030 | 19080 | 19050 | 19090 | 19050 | 5948 |
| 503 | 20240111 | 112000 | 17854073850 | 19030 | 19020 | 19050 | 19020 | 5258 |
| 504 | 20240111 | 111900 | 17753967420 | 19020 | 18960 | 19020 | 18950 | 6009 |
| 505 | 20240111 | 111800 | 17639802980 | 18960 | 18960 | 18960 | 18940 | 904 |
| 506 | 20240111 | 111700 | 17622672670 | 18950 | 18960 | 18980 | 18950 | 438 |
| 507 | 20240111 | 111600 | 17614370140 | 18980 | 18970 | 18980 | 18960 | 844 |
| 508 | 20240111 | 111500 | 17598357110 | 18970 | 18980 | 18990 | 18970 | 1348 |
| 509 | 20240111 | 111400 | 17572772040 | 18990 | 18980 | 18990 | 18970 | 915 |
| 510 | 20240111 | 111300 | 17555401470 | 18980 | 19000 | 19000 | 18980 | 311 |
| 511 | 20240111 | 111200 | 17549494730 | 18990 | 18980 | 19000 | 18980 | 1310 |
| 512 | 20240111 | 111100 | 17524620150 | 18980 | 18990 | 18990 | 18980 | 1863 |
| 513 | 20240111 | 111000 | 17489256380 | 18990 | 19000 | 19000 | 18980 | 2088 |
| 514 | 20240111 | 110900 | 17449605180 | 19000 | 18940 | 19000 | 18940 | 7889 |
| 515 | 20240111 | 110800 | 17299825510 | 18940 | 18940 | 18950 | 18930 | 1480 |
| 516 | 20240111 | 110700 | 17271795110 | 18940 | 18930 | 18950 | 18930 | 2519 |
| 517 | 20240111 | 110600 | 17224081230 | 18940 | 18910 | 18940 | 18910 | 1683 |
| 518 | 20240111 | 110500 | 17192240880 | 18910 | 18900 | 18910 | 18900 | 963 |
| 519 | 20240111 | 110400 | 17174033110 | 18900 | 18920 | 18920 | 18900 | 399 |
| 520 | 20240111 | 110300 | 17166488840 | 18920 | 18910 | 18920 | 18910 | 542 |
| 521 | 20240111 | 110200 | 17156235850 | 18920 | 18920 | 18920 | 18910 | 1000 |
| 522 | 20240111 | 110100 | 17137321320 | 18910 | 18910 | 18920 | 18900 | 1474 |
| 523 | 20240111 | 110000 | 17109448710 | 18910 | 18900 | 18920 | 18900 | 1911 |
| 524 | 20240111 | 105900 | 17073312130 | 18910 | 18910 | 18910 | 18880 | 905 |
| 525 | 20240111 | 105800 | 17056216790 | 18900 | 18900 | 18910 | 18900 | 1098 |
| 526 | 20240111 | 105700 | 17035463730 | 18900 | 18910 | 18920 | 18900 | 554 |
| 527 | 20240111 | 105600 | 17024987750 | 18910 | 18910 | 18910 | 18900 | 735 |
| 528 | 20240111 | 105500 | 17011088970 | 18910 | 18890 | 18920 | 18860 | 3584 |
| 529 | 20240111 | 105400 | 16943333460 | 18870 | 18860 | 18870 | 18850 | 2138 |
| 530 | 20240111 | 105300 | 16903000980 | 18860 | 18890 | 18890 | 18850 | 1737 |
| 531 | 20240111 | 105200 | 16870217210 | 18880 | 18880 | 18890 | 18880 | 521 |
| 532 | 20240111 | 105100 | 16860379100 | 18880 | 18890 | 18890 | 18870 | 1180 |
| 533 | 20240111 | 105000 | 16838099270 | 18890 | 18900 | 18900 | 18880 | 876 |
| 534 | 20240111 | 104900 | 16821550870 | 18900 | 18890 | 18900 | 18890 | 1021 |
| 535 | 20240111 | 104800 | 16802256000 | 18900 | 18910 | 18910 | 18890 | 294 |
| 536 | 20240111 | 104700 | 16796699880 | 18910 | 18890 | 18910 | 18880 | 1877 |
| 537 | 20240111 | 104600 | 16761233760 | 18880 | 18870 | 18890 | 18870 | 2186 |
| 538 | 20240111 | 104500 | 16719946160 | 18880 | 18860 | 18880 | 18860 | 1412 |
| 539 | 20240111 | 104400 | 16693290720 | 18860 | 18810 | 18860 | 18810 | 5066 |
| 540 | 20240111 | 104300 | 16597861940 | 18820 | 18810 | 18830 | 18800 | 1829 |
| 541 | 20240111 | 104200 | 16563433500 | 18830 | 18830 | 18840 | 18820 | 876 |
| 542 | 20240111 | 104100 | 16546936570 | 18830 | 18820 | 18840 | 18820 | 917 |
| 543 | 20240111 | 104000 | 16529666010 | 18830 | 18800 | 18830 | 18790 | 1053 |
| 544 | 20240111 | 103900 | 16509854170 | 18800 | 18790 | 18800 | 18790 | 388 |
| 545 | 20240111 | 103800 | 16502561990 | 18800 | 18750 | 18800 | 18740 | 1865 |
| 546 | 20240111 | 103700 | 16467582530 | 18740 | 18750 | 18760 | 18740 | 724 |
| 547 | 20240111 | 103600 | 16454011380 | 18750 | 18760 | 18760 | 18740 | 2023 |
| 548 | 20240111 | 103500 | 16416088360 | 18760 | 18750 | 18760 | 18740 | 1468 |
| 549 | 20240111 | 103400 | 16388572740 | 18750 | 18750 | 18760 | 18740 | 443 |
| 550 | 20240111 | 103300 | 16380266620 | 18780 | 18740 | 18780 | 18740 | 1701 |
| 551 | 20240111 | 103200 | 16348351430 | 18750 | 18750 | 18750 | 18730 | 686 |
| 552 | 20240111 | 103100 | 16335495380 | 18750 | 18720 | 18750 | 18700 | 4948 |
| 553 | 20240111 | 103000 | 16242913970 | 18720 | 18760 | 18760 | 18710 | 11487 |
| 554 | 20240111 | 102900 | 16027775210 | 18760 | 18770 | 18770 | 18760 | 938 |
| 555 | 20240111 | 102800 | 16010170600 | 18780 | 18780 | 18800 | 18780 | 898 |
| 556 | 20240111 | 102700 | 15993301740 | 18780 | 18790 | 18820 | 18780 | 393 |
| 557 | 20240111 | 102600 | 15985918420 | 18800 | 18810 | 18840 | 18800 | 1169 |
| 558 | 20240111 | 102500 | 15963928590 | 18810 | 18840 | 18840 | 18810 | 1365 |
| 559 | 20240111 | 102400 | 15938235480 | 18850 | 18850 | 18850 | 18810 | 830 |
| 560 | 20240111 | 102300 | 15922608240 | 18850 | 18860 | 18860 | 18810 | 2546 |
| 561 | 20240111 | 102200 | 15874654120 | 18870 | 18850 | 18870 | 18840 | 1049 |
| 562 | 20240111 | 102100 | 15854879870 | 18850 | 18890 | 18900 | 18850 | 932 |
| 563 | 20240111 | 102000 | 15837290540 | 18870 | 18820 | 18870 | 18810 | 5903 |
| 564 | 20240111 | 101900 | 15726105290 | 18810 | 18850 | 18860 | 18810 | 2951 |
| 565 | 20240111 | 101800 | 15670505430 | 18850 | 18890 | 18900 | 18850 | 500 |
| 566 | 20240111 | 101700 | 15661073070 | 18890 | 18870 | 18900 | 18860 | 1195 |
| 567 | 20240111 | 101600 | 15638494620 | 18890 | 18870 | 18900 | 18870 | 3456 |
| 568 | 20240111 | 101500 | 15573277560 | 18910 | 18860 | 18910 | 18840 | 4548 |
| 569 | 20240111 | 101400 | 15487381510 | 18850 | 18780 | 18860 | 18780 | 2248 |
| 570 | 20240111 | 101300 | 15445085290 | 18780 | 18740 | 18780 | 18740 | 1646 |
| 571 | 20240111 | 101200 | 15414212210 | 18740 | 18740 | 18760 | 18730 | 2165 |
| 572 | 20240111 | 101100 | 15373645420 | 18740 | 18750 | 18750 | 18740 | 820 |
| 573 | 20240111 | 101000 | 15358276800 | 18750 | 18730 | 18750 | 18730 | 1191 |
| 574 | 20240111 | 100900 | 15335963940 | 18730 | 18750 | 18750 | 18730 | 3472 |
| 575 | 20240111 | 100800 | 15270903920 | 18750 | 18770 | 18770 | 18740 | 1245 |
| 576 | 20240111 | 100700 | 15247558370 | 18770 | 18740 | 18780 | 18740 | 386 |
| 577 | 20240111 | 100600 | 15240319270 | 18780 | 18780 | 18780 | 18740 | 2746 |
| 578 | 20240111 | 100500 | 15188820860 | 18780 | 18810 | 18810 | 18750 | 4119 |
| 579 | 20240111 | 100400 | 15111495490 | 18820 | 18870 | 18870 | 18790 | 2711 |
| 580 | 20240111 | 100300 | 15060449060 | 18870 | 18940 | 18940 | 18870 | 5702 |
| 581 | 20240111 | 100200 | 14952637620 | 18940 | 18920 | 18940 | 18920 | 2872 |
| 582 | 20240111 | 100100 | 14898270110 | 18920 | 18890 | 18930 | 18860 | 6820 |
| 583 | 20240111 | 100000 | 14769353830 | 18890 | 18850 | 18890 | 18840 | 2850 |
| 584 | 20240111 | 095900 | 14715598280 | 18850 | 18790 | 18850 | 18780 | 1847 |
| 585 | 20240111 | 095800 | 14680837760 | 18790 | 18800 | 18820 | 18780 | 2028 |
| 586 | 20240111 | 095700 | 14642709510 | 18800 | 18730 | 18800 | 18720 | 7127 |
| 587 | 20240111 | 095600 | 14509094420 | 18730 | 18740 | 18740 | 18730 | 1653 |
| 588 | 20240111 | 095500 | 14478125450 | 18740 | 18740 | 18750 | 18740 | 2931 |
| 589 | 20240111 | 095400 | 14423189510 | 18750 | 18730 | 18780 | 18720 | 5158 |
| 590 | 20240111 | 095300 | 14326477070 | 18730 | 18760 | 18770 | 18720 | 5940 |
| 591 | 20240111 | 095200 | 14215111270 | 18760 | 18780 | 18780 | 18760 | 3720 |
| 592 | 20240111 | 095100 | 14145274420 | 18770 | 18830 | 18840 | 18770 | 13250 |
| 593 | 20240111 | 095000 | 13896135730 | 18830 | 18880 | 18920 | 18830 | 7166 |
| 594 | 20240111 | 094900 | 13760853480 | 18860 | 18860 | 18890 | 18850 | 2198 |
| 595 | 20240111 | 094800 | 13719413550 | 18860 | 18860 | 18870 | 18850 | 1245 |
| 596 | 20240111 | 094700 | 13695930910 | 18850 | 18840 | 18850 | 18830 | 2025 |
| 597 | 20240111 | 094600 | 13657775350 | 18840 | 18840 | 18840 | 18820 | 1963 |
| 598 | 20240111 | 094500 | 13620813600 | 18840 | 18820 | 18850 | 18820 | 2533 |
| 599 | 20240111 | 094400 | 13573099570 | 18820 | 18820 | 18830 | 18820 | 3980 |
| 600 | 20240111 | 094300 | 13498188720 | 18820 | 18820 | 18840 | 18820 | 3788 |
| 601 | 20240111 | 094200 | 13426891200 | 18820 | 18870 | 18900 | 18820 | 11417 |
| 602 | 20240111 | 094100 | 13211581370 | 18870 | 18900 | 18900 | 18870 | 4985 |
| 603 | 20240111 | 094000 | 13117452720 | 18890 | 18900 | 18900 | 18890 | 1110 |
| 604 | 20240111 | 093900 | 13096481490 | 18900 | 18900 | 18910 | 18890 | 2466 |
| 605 | 20240111 | 093800 | 13049869440 | 18880 | 18870 | 18910 | 18860 | 3761 |
| 606 | 20240111 | 093700 | 12978846490 | 18870 | 18890 | 18890 | 18870 | 3623 |
| 607 | 20240111 | 093600 | 12910473030 | 18890 | 18900 | 18900 | 18870 | 2707 |
| 608 | 20240111 | 093500 | 12859337610 | 18900 | 18900 | 18920 | 18890 | 1058 |
| 609 | 20240111 | 093400 | 12839341490 | 18920 | 18870 | 18930 | 18860 | 4163 |
| 610 | 20240111 | 093300 | 12760732350 | 18880 | 18940 | 18970 | 18880 | 7676 |
| 611 | 20240111 | 093200 | 12615571550 | 18940 | 18970 | 18980 | 18930 | 3191 |
| 612 | 20240111 | 093100 | 12555093960 | 18970 | 19020 | 19030 | 18970 | 4206 |
| 613 | 20240111 | 093000 | 12475191700 | 19030 | 19070 | 19080 | 19030 | 4306 |
| 614 | 20240111 | 092900 | 12393124320 | 19070 | 19120 | 19120 | 19070 | 2504 |
| 615 | 20240111 | 092800 | 12345297870 | 19110 | 19110 | 19130 | 19100 | 4220 |
| 616 | 20240111 | 092700 | 12264624740 | 19130 | 19030 | 19150 | 19030 | 8857 |
| 617 | 20240111 | 092600 | 12095365650 | 19030 | 19010 | 19050 | 19000 | 4657 |
| 618 | 20240111 | 092500 | 12006799710 | 19000 | 19050 | 19050 | 18950 | 14433 |
| 619 | 20240111 | 092400 | 11732613910 | 19050 | 19060 | 19060 | 19030 | 7266 |
| 620 | 20240111 | 092300 | 11594224110 | 19050 | 19060 | 19080 | 19040 | 5879 |
| 621 | 20240111 | 092200 | 11482188000 | 19060 | 19040 | 19080 | 19020 | 5993 |
| 622 | 20240111 | 092100 | 11367984840 | 19050 | 19180 | 19180 | 19040 | 7517 |
| 623 | 20240111 | 092000 | 11224197420 | 19180 | 19190 | 19200 | 19140 | 17067 |
| 624 | 20240111 | 091900 | 10896747750 | 19200 | 19070 | 19200 | 19040 | 18781 |
| 625 | 20240111 | 091800 | 10537717450 | 19070 | 19130 | 19150 | 19060 | 9420 |
| 626 | 20240111 | 091700 | 10357860470 | 19120 | 19040 | 19150 | 19020 | 24552 |
| 627 | 20240111 | 091600 | 9889384570 | 19040 | 18940 | 19040 | 18930 | 13421 |
| 628 | 20240111 | 091500 | 9634477560 | 18950 | 18820 | 18950 | 18780 | 25418 |
| 629 | 20240111 | 091400 | 9155832310 | 18810 | 18850 | 18860 | 18810 | 9539 |
| 630 | 20240111 | 091300 | 8976214680 | 18850 | 18840 | 18900 | 18840 | 8744 |
| 631 | 20240111 | 091200 | 8811288480 | 18840 | 18880 | 18890 | 18820 | 11639 |
| 632 | 20240111 | 091100 | 8591886920 | 18880 | 18910 | 18910 | 18850 | 13983 |
| 633 | 20240111 | 091000 | 8327885150 | 18900 | 18960 | 18960 | 18900 | 18915 |
| 634 | 20240111 | 090900 | 7969993350 | 18960 | 18990 | 18990 | 18960 | 8094 |
| 635 | 20240111 | 090800 | 7816416460 | 18980 | 18980 | 19000 | 18980 | 15212 |
| 636 | 20240111 | 090700 | 7527601000 | 18980 | 18990 | 19080 | 18970 | 14042 |
| 637 | 20240111 | 090600 | 7260874130 | 18990 | 19050 | 19080 | 18960 | 35788 |
| 638 | 20240111 | 090500 | 6580820890 | 19050 | 19100 | 19110 | 19000 | 33106 |
| 639 | 20240111 | 090400 | 5950259450 | 19100 | 19200 | 19210 | 19100 | 25928 |
| 640 | 20240111 | 090300 | 5453583110 | 19200 | 19180 | 19240 | 19160 | 31023 |
| 641 | 20240111 | 090200 | 4858100340 | 19170 | 19230 | 19250 | 19150 | 52404 |
| 642 | 20240111 | 090100 | 3852613700 | 19230 | 19270 | 19310 | 19210 | 54543 |
| 643 | 20240111 | 090000 | 2802271890 | 19290 | 19170 | 19350 | 19170 | 144754 |