35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 3 | 20240112 | 193900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240112 | 193800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240112 | 193700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240112 | 193600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240112 | 193500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240112 | 193400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240112 | 193300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240112 | 193200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240112 | 193100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240112 | 193000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240112 | 192900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240112 | 192800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240112 | 192700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240112 | 192600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240112 | 192500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240112 | 192400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240112 | 192300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240112 | 192200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240112 | 192100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240112 | 192000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240112 | 191900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240112 | 191800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240112 | 191700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240112 | 191600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240112 | 191500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240112 | 191400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240112 | 191300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240112 | 191200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240112 | 191100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240112 | 191000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 33 | 20240112 | 190900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240112 | 190800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240112 | 190700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240112 | 190600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240112 | 190500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240112 | 190400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240112 | 190300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240112 | 190200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240112 | 190100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240112 | 190000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240112 | 185900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240112 | 185800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240112 | 185700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240112 | 185600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240112 | 185500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240112 | 185400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240112 | 185300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240112 | 185200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240112 | 185100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240112 | 185000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240112 | 184900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240112 | 184800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240112 | 184700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240112 | 184600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240112 | 184500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240112 | 184400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240112 | 184300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240112 | 184200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240112 | 184100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240112 | 184000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 63 | 20240112 | 183900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240112 | 183800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240112 | 183700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240112 | 183600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240112 | 183500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240112 | 183400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240112 | 183300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240112 | 183200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240112 | 183100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240112 | 183000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240112 | 182900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240112 | 182800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240112 | 182700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240112 | 182600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240112 | 182500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240112 | 182400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240112 | 182300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240112 | 182200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240112 | 182100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240112 | 182000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240112 | 181900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240112 | 181800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240112 | 181700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240112 | 181600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240112 | 181500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240112 | 181400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240112 | 181300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240112 | 181200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240112 | 181100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240112 | 181000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 93 | 20240112 | 180900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240112 | 180800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240112 | 180700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240112 | 180600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240112 | 180500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240112 | 180400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240112 | 180300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240112 | 180200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240112 | 180100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240112 | 180000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240112 | 175900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240112 | 175800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240112 | 175700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240112 | 175600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240112 | 175500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240112 | 175400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240112 | 175300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240112 | 175200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240112 | 175100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240112 | 175000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240112 | 174900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240112 | 174800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240112 | 174700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240112 | 174600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240112 | 174500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240112 | 174400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240112 | 174300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240112 | 174200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240112 | 174100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240112 | 174000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 123 | 20240112 | 173900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240112 | 173800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240112 | 173700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240112 | 173600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240112 | 173500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240112 | 173400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240112 | 173300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240112 | 173200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240112 | 173100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240112 | 173000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240112 | 172900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240112 | 172800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240112 | 172700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240112 | 172600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240112 | 172500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240112 | 172400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240112 | 172300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240112 | 172200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240112 | 172100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240112 | 172000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240112 | 171900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240112 | 171800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240112 | 171700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240112 | 171600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240112 | 171500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240112 | 171400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240112 | 171300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240112 | 171200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240112 | 171100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240112 | 171000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 153 | 20240112 | 170900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240112 | 170800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240112 | 170700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240112 | 170600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240112 | 170500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240112 | 170400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240112 | 170300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240112 | 170200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240112 | 170100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240112 | 170000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240112 | 165900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240112 | 165800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240112 | 165700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240112 | 165600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240112 | 165500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240112 | 165400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240112 | 165300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240112 | 165200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240112 | 165100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240112 | 165000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240112 | 164900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240112 | 164800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240112 | 164700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240112 | 164600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240112 | 164500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240112 | 164400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240112 | 164300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240112 | 164200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240112 | 164100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240112 | 164000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 183 | 20240112 | 163900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240112 | 163800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240112 | 163700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240112 | 163600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240112 | 163500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240112 | 163400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240112 | 163300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240112 | 163200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240112 | 163100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240112 | 163000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240112 | 162900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20240112 | 162800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20240112 | 162700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20240112 | 162600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20240112 | 162500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20240112 | 162400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20240112 | 162300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20240112 | 162200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20240112 | 162100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20240112 | 162000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20240112 | 161900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20240112 | 161800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20240112 | 161700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20240112 | 161600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20240112 | 161500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20240112 | 161400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20240112 | 161300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20240112 | 161200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20240112 | 161100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20240112 | 161000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 213 | 20240112 | 160900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20240112 | 160800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20240112 | 160700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20240112 | 160600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20240112 | 160500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20240112 | 160400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20240112 | 160300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20240112 | 160200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20240112 | 160100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20240112 | 160000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20240112 | 155900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20240112 | 155800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20240112 | 155700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20240112 | 155600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20240112 | 155500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20240112 | 155400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20240112 | 155300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20240112 | 155200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20240112 | 155100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20240112 | 155000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20240112 | 154900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20240112 | 154800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20240112 | 154700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20240112 | 154600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20240112 | 154500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20240112 | 154400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20240112 | 154300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20240112 | 154200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20240112 | 154100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20240112 | 154000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 243 | 20240112 | 153900 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20240112 | 153800 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20240112 | 153700 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20240112 | 153600 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20240112 | 153500 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20240112 | 153400 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20240112 | 153300 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20240112 | 153200 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20240112 | 153100 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20240112 | 153000 | 36658531870 | 19140 | 19140 | 19140 | 19140 | 17416 |
| 253 | 20240112 | 152900 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20240112 | 152800 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20240112 | 152700 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20240112 | 152600 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20240112 | 152500 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20240112 | 152400 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20240112 | 152300 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20240112 | 152200 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20240112 | 152100 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20240112 | 152000 | 36325189630 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20240112 | 151900 | 36325189630 | 19140 | 19130 | 19150 | 19130 | 2171 |
| 264 | 20240112 | 151800 | 36283619140 | 19120 | 19140 | 19150 | 19120 | 4833 |
| 265 | 20240112 | 151700 | 36191129050 | 19140 | 19130 | 19140 | 19110 | 1437 |
| 266 | 20240112 | 151600 | 36163645610 | 19130 | 19090 | 19150 | 19090 | 3424 |
| 267 | 20240112 | 151500 | 36098162680 | 19130 | 19150 | 19150 | 19090 | 5020 |
| 268 | 20240112 | 151400 | 36002110850 | 19150 | 19130 | 19150 | 19130 | 3289 |
| 269 | 20240112 | 151300 | 35939145950 | 19120 | 19110 | 19130 | 19110 | 5598 |
| 270 | 20240112 | 151200 | 35832078550 | 19110 | 19110 | 19120 | 19090 | 401 |
| 271 | 20240112 | 151100 | 35824413310 | 19080 | 19100 | 19130 | 19080 | 2784 |
| 272 | 20240112 | 151000 | 35771211980 | 19080 | 19080 | 19090 | 19070 | 2406 |
| 273 | 20240112 | 150900 | 35725304110 | 19070 | 19070 | 19080 | 19060 | 927 |
| 274 | 20240112 | 150800 | 35707626200 | 19070 | 19050 | 19070 | 19050 | 1142 |
| 275 | 20240112 | 150700 | 35685861810 | 19060 | 19070 | 19080 | 19050 | 3043 |
| 276 | 20240112 | 150600 | 35627876230 | 19080 | 19070 | 19080 | 19050 | 1247 |
| 277 | 20240112 | 150500 | 35604103170 | 19050 | 19050 | 19060 | 19040 | 1124 |
| 278 | 20240112 | 150400 | 35582699330 | 19050 | 19070 | 19070 | 19040 | 4645 |
| 279 | 20240112 | 150300 | 35494229390 | 19060 | 19090 | 19100 | 19060 | 1544 |
| 280 | 20240112 | 150200 | 35464773250 | 19110 | 19110 | 19120 | 19090 | 5144 |
| 281 | 20240112 | 150100 | 35366495020 | 19120 | 19120 | 19130 | 19110 | 2360 |
| 282 | 20240112 | 150000 | 35321374000 | 19120 | 19130 | 19140 | 19120 | 787 |
| 283 | 20240112 | 145900 | 35306316490 | 19130 | 19130 | 19140 | 19130 | 2329 |
| 284 | 20240112 | 145800 | 35261759420 | 19130 | 19140 | 19140 | 19130 | 3103 |
| 285 | 20240112 | 145700 | 35202380300 | 19140 | 19130 | 19140 | 19130 | 1147 |
| 286 | 20240112 | 145600 | 35180429730 | 19130 | 19120 | 19140 | 19120 | 933 |
| 287 | 20240112 | 145500 | 35162582500 | 19130 | 19140 | 19140 | 19120 | 960 |
| 288 | 20240112 | 145400 | 35144215390 | 19140 | 19130 | 19140 | 19130 | 633 |
| 289 | 20240112 | 145300 | 35132104580 | 19140 | 19130 | 19140 | 19130 | 1306 |
| 290 | 20240112 | 145200 | 35107108330 | 19130 | 19140 | 19140 | 19130 | 515 |
| 291 | 20240112 | 145100 | 35097255380 | 19140 | 19130 | 19150 | 19130 | 1225 |
| 292 | 20240112 | 145000 | 35073815010 | 19130 | 19130 | 19140 | 19130 | 936 |
| 293 | 20240112 | 144900 | 35055906130 | 19140 | 19130 | 19140 | 19130 | 1334 |
| 294 | 20240112 | 144800 | 35030379400 | 19140 | 19130 | 19140 | 19120 | 2448 |
| 295 | 20240112 | 144700 | 34983546530 | 19130 | 19140 | 19140 | 19130 | 2585 |
| 296 | 20240112 | 144600 | 34934092100 | 19140 | 19130 | 19140 | 19120 | 1208 |
| 297 | 20240112 | 144500 | 34910981230 | 19130 | 19140 | 19150 | 19130 | 2280 |
| 298 | 20240112 | 144400 | 34867349180 | 19150 | 19140 | 19150 | 19130 | 3063 |
| 299 | 20240112 | 144300 | 34808733220 | 19140 | 19140 | 19140 | 19130 | 1976 |
| 300 | 20240112 | 144200 | 34770915390 | 19150 | 19140 | 19150 | 19120 | 1973 |
| 301 | 20240112 | 144100 | 34733145320 | 19140 | 19180 | 19180 | 19140 | 2556 |
| 302 | 20240112 | 144000 | 34684183200 | 19180 | 19190 | 19190 | 19170 | 3554 |
| 303 | 20240112 | 143900 | 34616010000 | 19180 | 19140 | 19180 | 19130 | 5629 |
| 304 | 20240112 | 143800 | 34508200230 | 19140 | 19110 | 19140 | 19100 | 2988 |
| 305 | 20240112 | 143700 | 34451060690 | 19120 | 19090 | 19120 | 19080 | 2068 |
| 306 | 20240112 | 143600 | 34411566290 | 19100 | 19100 | 19100 | 19080 | 1433 |
| 307 | 20240112 | 143500 | 34384205130 | 19100 | 19070 | 19100 | 19060 | 1234 |
| 308 | 20240112 | 143400 | 34360649950 | 19070 | 19070 | 19080 | 19070 | 559 |
| 309 | 20240112 | 143300 | 34349988090 | 19080 | 19070 | 19090 | 19070 | 635 |
| 310 | 20240112 | 143200 | 34337877450 | 19070 | 19090 | 19090 | 19040 | 2763 |
| 311 | 20240112 | 143100 | 34285222860 | 19100 | 19070 | 19100 | 19050 | 650 |
| 312 | 20240112 | 143000 | 34272821260 | 19060 | 19050 | 19110 | 19050 | 337 |
| 313 | 20240112 | 142900 | 34266396850 | 19100 | 19090 | 19130 | 19050 | 2704 |
| 314 | 20240112 | 142800 | 34214768510 | 19090 | 19060 | 19090 | 19050 | 1386 |
| 315 | 20240112 | 142700 | 34188334090 | 19060 | 19060 | 19070 | 19050 | 499 |
| 316 | 20240112 | 142600 | 34178822750 | 19060 | 19050 | 19070 | 19040 | 569 |
| 317 | 20240112 | 142500 | 34167981930 | 19040 | 19070 | 19090 | 19040 | 3648 |
| 318 | 20240112 | 142400 | 34098448840 | 19070 | 19110 | 19130 | 19070 | 3578 |
| 319 | 20240112 | 142300 | 34030102170 | 19110 | 19090 | 19110 | 19070 | 3778 |
| 320 | 20240112 | 142200 | 33957939010 | 19090 | 19040 | 19090 | 19030 | 2789 |
| 321 | 20240112 | 142100 | 33904754670 | 19040 | 19020 | 19040 | 19020 | 642 |
| 322 | 20240112 | 142000 | 33892536450 | 19020 | 19010 | 19030 | 19010 | 1111 |
| 323 | 20240112 | 141900 | 33871406710 | 19020 | 19020 | 19020 | 19010 | 1060 |
| 324 | 20240112 | 141800 | 33851248230 | 19020 | 19000 | 19030 | 19000 | 917 |
| 325 | 20240112 | 141700 | 33833813630 | 19010 | 18990 | 19010 | 18990 | 493 |
| 326 | 20240112 | 141600 | 33824449280 | 18980 | 18980 | 18990 | 18980 | 1336 |
| 327 | 20240112 | 141500 | 33799091130 | 18980 | 18980 | 18990 | 18980 | 1219 |
| 328 | 20240112 | 141400 | 33775952970 | 18980 | 19010 | 19020 | 18980 | 2183 |
| 329 | 20240112 | 141300 | 33734498280 | 19020 | 19030 | 19030 | 19010 | 2542 |
| 330 | 20240112 | 141200 | 33686136220 | 19040 | 19040 | 19050 | 19020 | 1547 |
| 331 | 20240112 | 141100 | 33656688500 | 19040 | 19000 | 19040 | 18980 | 827 |
| 332 | 20240112 | 141000 | 33640967550 | 19010 | 18980 | 19010 | 18960 | 1748 |
| 333 | 20240112 | 140900 | 33607788660 | 19000 | 18980 | 19010 | 18980 | 1053 |
| 334 | 20240112 | 140800 | 33587794770 | 18980 | 19030 | 19030 | 18970 | 1697 |
| 335 | 20240112 | 140700 | 33555569810 | 19000 | 18980 | 19040 | 18980 | 2205 |
| 336 | 20240112 | 140600 | 33513689350 | 18980 | 18950 | 18980 | 18950 | 1904 |
| 337 | 20240112 | 140500 | 33477590660 | 18950 | 18930 | 18950 | 18920 | 1350 |
| 338 | 20240112 | 140400 | 33452020300 | 18930 | 18930 | 18930 | 18910 | 608 |
| 339 | 20240112 | 140300 | 33440515360 | 18930 | 18930 | 18930 | 18910 | 106 |
| 340 | 20240112 | 140200 | 33438509610 | 18910 | 18910 | 18910 | 18880 | 2374 |
| 341 | 20240112 | 140100 | 33393649540 | 18910 | 18920 | 18920 | 18910 | 1023 |
| 342 | 20240112 | 140000 | 33374302780 | 18920 | 18890 | 18920 | 18890 | 778 |
| 343 | 20240112 | 135900 | 33359597430 | 18900 | 18890 | 18900 | 18890 | 847 |
| 344 | 20240112 | 135800 | 33343593370 | 18900 | 18900 | 18910 | 18870 | 803 |
| 345 | 20240112 | 135700 | 33328429710 | 18910 | 18890 | 18910 | 18870 | 3392 |
| 346 | 20240112 | 135600 | 33264364330 | 18890 | 18890 | 18900 | 18890 | 1390 |
| 347 | 20240112 | 135500 | 33238105560 | 18900 | 18850 | 18900 | 18840 | 1332 |
| 348 | 20240112 | 135400 | 33212941970 | 18850 | 18890 | 18890 | 18840 | 3206 |
| 349 | 20240112 | 135300 | 33152455610 | 18890 | 18910 | 18910 | 18880 | 550 |
| 350 | 20240112 | 135200 | 33142065530 | 18920 | 18910 | 18920 | 18870 | 1148 |
| 351 | 20240112 | 135100 | 33120375270 | 18910 | 18940 | 18950 | 18900 | 1714 |
| 352 | 20240112 | 135000 | 33087927800 | 18940 | 18870 | 18940 | 18870 | 1828 |
| 353 | 20240112 | 134900 | 33053372050 | 18870 | 18860 | 18870 | 18830 | 1571 |
| 354 | 20240112 | 134800 | 33023756730 | 18860 | 18800 | 18860 | 18800 | 1673 |
| 355 | 20240112 | 134700 | 32992264870 | 18810 | 18810 | 18830 | 18800 | 341 |
| 356 | 20240112 | 134600 | 32985850660 | 18800 | 18830 | 18840 | 18760 | 1475 |
| 357 | 20240112 | 134500 | 32958141360 | 18750 | 18820 | 18850 | 18750 | 4043 |
| 358 | 20240112 | 134400 | 32882226400 | 18770 | 18760 | 18820 | 18760 | 3625 |
| 359 | 20240112 | 134300 | 32814131880 | 18760 | 18760 | 18790 | 18750 | 4165 |
| 360 | 20240112 | 134200 | 32735976030 | 18770 | 18800 | 18800 | 18770 | 1676 |
| 361 | 20240112 | 134100 | 32704496750 | 18800 | 18780 | 18800 | 18770 | 2635 |
| 362 | 20240112 | 134000 | 32654999640 | 18780 | 18790 | 18800 | 18770 | 4953 |
| 363 | 20240112 | 133900 | 32561944640 | 18800 | 18800 | 18830 | 18750 | 5307 |
| 364 | 20240112 | 133800 | 32462327980 | 18800 | 18850 | 18900 | 18790 | 3581 |
| 365 | 20240112 | 133700 | 32394971410 | 18800 | 18810 | 18850 | 18800 | 9515 |
| 366 | 20240112 | 133600 | 32216050230 | 18810 | 18870 | 18870 | 18810 | 9940 |
| 367 | 20240112 | 133500 | 32028858980 | 18880 | 18850 | 18880 | 18850 | 1639 |
| 368 | 20240112 | 133400 | 31997940730 | 18850 | 18860 | 18870 | 18850 | 4326 |
| 369 | 20240112 | 133300 | 31916383270 | 18860 | 18860 | 18860 | 18850 | 3204 |
| 370 | 20240112 | 133200 | 31855978430 | 18860 | 18860 | 18880 | 18860 | 3313 |
| 371 | 20240112 | 133100 | 31793488340 | 18870 | 18910 | 18910 | 18860 | 3549 |
| 372 | 20240112 | 133000 | 31726487200 | 18900 | 18860 | 18900 | 18850 | 2400 |
| 373 | 20240112 | 132900 | 31681208810 | 18870 | 18880 | 18880 | 18850 | 5325 |
| 374 | 20240112 | 132800 | 31580765310 | 18880 | 18900 | 18900 | 18870 | 2853 |
| 375 | 20240112 | 132700 | 31526888760 | 18890 | 18960 | 18960 | 18890 | 4235 |
| 376 | 20240112 | 132600 | 31446755220 | 18960 | 18940 | 18960 | 18930 | 1805 |
| 377 | 20240112 | 132500 | 31412565390 | 18940 | 18920 | 18960 | 18910 | 1226 |
| 378 | 20240112 | 132400 | 31389351060 | 18920 | 18910 | 18940 | 18850 | 10393 |
| 379 | 20240112 | 132300 | 31192997310 | 18920 | 18970 | 18970 | 18900 | 8197 |
| 380 | 20240112 | 132200 | 31037876220 | 18970 | 19000 | 19010 | 18960 | 3981 |
| 381 | 20240112 | 132100 | 30962325040 | 19000 | 18970 | 19000 | 18970 | 3383 |
| 382 | 20240112 | 132000 | 30898111580 | 18980 | 19010 | 19020 | 18980 | 7268 |
| 383 | 20240112 | 131900 | 30760014120 | 19020 | 19030 | 19050 | 19010 | 4035 |
| 384 | 20240112 | 131800 | 30683215670 | 19040 | 19040 | 19040 | 19010 | 2329 |
| 385 | 20240112 | 131700 | 30638890810 | 19080 | 19090 | 19090 | 19010 | 3672 |
| 386 | 20240112 | 131600 | 30568974450 | 19090 | 19070 | 19100 | 19050 | 4890 |
| 387 | 20240112 | 131500 | 30475694640 | 19080 | 19070 | 19090 | 19050 | 4804 |
| 388 | 20240112 | 131400 | 30384059980 | 19070 | 19050 | 19080 | 19040 | 1465 |
| 389 | 20240112 | 131300 | 30356144300 | 19050 | 19010 | 19050 | 19010 | 3202 |
| 390 | 20240112 | 131200 | 30295232190 | 19020 | 19040 | 19050 | 19000 | 2114 |
| 391 | 20240112 | 131100 | 30255027780 | 19040 | 18980 | 19040 | 18970 | 3159 |
| 392 | 20240112 | 131000 | 30195026630 | 18980 | 18910 | 18980 | 18910 | 10292 |
| 393 | 20240112 | 130900 | 30000224940 | 18920 | 18920 | 18930 | 18900 | 11264 |
| 394 | 20240112 | 130800 | 29787200290 | 18920 | 19010 | 19010 | 18910 | 13205 |
| 395 | 20240112 | 130700 | 29536631100 | 19000 | 19090 | 19090 | 19000 | 13703 |
| 396 | 20240112 | 130600 | 29276104760 | 19040 | 19050 | 19090 | 19010 | 10583 |
| 397 | 20240112 | 130500 | 29074638090 | 19050 | 19120 | 19120 | 19050 | 8158 |
| 398 | 20240112 | 130400 | 28918940210 | 19120 | 19160 | 19160 | 19120 | 2466 |
| 399 | 20240112 | 130300 | 28871766060 | 19160 | 19150 | 19170 | 19120 | 7823 |
| 400 | 20240112 | 130200 | 28722031020 | 19150 | 19170 | 19200 | 19150 | 1366 |
| 401 | 20240112 | 130100 | 28695847730 | 19150 | 19140 | 19170 | 19140 | 529 |
| 402 | 20240112 | 130000 | 28685716990 | 19150 | 19150 | 19170 | 19140 | 1589 |
| 403 | 20240112 | 125900 | 28655284160 | 19150 | 19210 | 19210 | 19150 | 4038 |
| 404 | 20240112 | 125800 | 28577895920 | 19210 | 19200 | 19220 | 19190 | 2142 |
| 405 | 20240112 | 125700 | 28536748210 | 19210 | 19160 | 19220 | 19140 | 2651 |
| 406 | 20240112 | 125600 | 28485895180 | 19160 | 19120 | 19160 | 19110 | 4144 |
| 407 | 20240112 | 125500 | 28406635340 | 19110 | 19100 | 19140 | 19100 | 6032 |
| 408 | 20240112 | 125400 | 28291384660 | 19100 | 19160 | 19160 | 19100 | 11354 |
| 409 | 20240112 | 125300 | 28074303190 | 19140 | 19200 | 19220 | 19140 | 16412 |
| 410 | 20240112 | 125200 | 27759610210 | 19200 | 19210 | 19230 | 19200 | 5147 |
| 411 | 20240112 | 125100 | 27660735930 | 19210 | 19240 | 19240 | 19200 | 11741 |
| 412 | 20240112 | 125000 | 27435165230 | 19240 | 19270 | 19280 | 19230 | 7309 |
| 413 | 20240112 | 124900 | 27294469060 | 19270 | 19260 | 19280 | 19250 | 3321 |
| 414 | 20240112 | 124800 | 27230485390 | 19260 | 19270 | 19280 | 19260 | 2737 |
| 415 | 20240112 | 124700 | 27177761480 | 19280 | 19280 | 19290 | 19270 | 1366 |
| 416 | 20240112 | 124600 | 27151429670 | 19280 | 19280 | 19280 | 19270 | 3260 |
| 417 | 20240112 | 124500 | 27088591230 | 19280 | 19310 | 19310 | 19280 | 2096 |
| 418 | 20240112 | 124400 | 27048148400 | 19310 | 19310 | 19320 | 19300 | 2562 |
| 419 | 20240112 | 124300 | 26998696370 | 19310 | 19280 | 19320 | 19280 | 1679 |
| 420 | 20240112 | 124200 | 26966290470 | 19280 | 19320 | 19330 | 19280 | 6319 |
| 421 | 20240112 | 124100 | 26844326620 | 19320 | 19340 | 19360 | 19320 | 3410 |
| 422 | 20240112 | 124000 | 26778366260 | 19340 | 19330 | 19370 | 19320 | 4208 |
| 423 | 20240112 | 123900 | 26697020500 | 19330 | 19330 | 19370 | 19330 | 4539 |
| 424 | 20240112 | 123800 | 26609278980 | 19330 | 19350 | 19350 | 19310 | 6597 |
| 425 | 20240112 | 123700 | 26481763160 | 19350 | 19380 | 19390 | 19350 | 1554 |
| 426 | 20240112 | 123600 | 26451661050 | 19380 | 19390 | 19390 | 19370 | 781 |
| 427 | 20240112 | 123500 | 26436522410 | 19380 | 19390 | 19390 | 19370 | 1122 |
| 428 | 20240112 | 123400 | 26414781310 | 19390 | 19370 | 19390 | 19370 | 1351 |
| 429 | 20240112 | 123300 | 26388587280 | 19380 | 19360 | 19390 | 19350 | 906 |
| 430 | 20240112 | 123200 | 26371035680 | 19390 | 19370 | 19390 | 19350 | 2129 |
| 431 | 20240112 | 123100 | 26329807360 | 19370 | 19390 | 19390 | 19370 | 573 |
| 432 | 20240112 | 123000 | 26318703170 | 19380 | 19380 | 19390 | 19360 | 1615 |
| 433 | 20240112 | 122900 | 26287412010 | 19380 | 19360 | 19390 | 19360 | 680 |
| 434 | 20240112 | 122800 | 26274242840 | 19360 | 19390 | 19390 | 19360 | 1884 |
| 435 | 20240112 | 122700 | 26237746810 | 19390 | 19380 | 19400 | 19380 | 1299 |
| 436 | 20240112 | 122600 | 26212559900 | 19400 | 19390 | 19400 | 19380 | 775 |
| 437 | 20240112 | 122500 | 26197534410 | 19380 | 19400 | 19400 | 19380 | 1032 |
| 438 | 20240112 | 122400 | 26177522780 | 19390 | 19410 | 19420 | 19380 | 2039 |
| 439 | 20240112 | 122300 | 26137960690 | 19410 | 19410 | 19430 | 19410 | 1054 |
| 440 | 20240112 | 122200 | 26117493710 | 19420 | 19420 | 19440 | 19410 | 1485 |
| 441 | 20240112 | 122100 | 26088651520 | 19440 | 19470 | 19480 | 19430 | 2694 |
| 442 | 20240112 | 122000 | 26036254350 | 19470 | 19470 | 19480 | 19460 | 1712 |
| 443 | 20240112 | 121900 | 26002923160 | 19460 | 19450 | 19470 | 19450 | 1848 |
| 444 | 20240112 | 121800 | 25966968520 | 19450 | 19460 | 19460 | 19440 | 1878 |
| 445 | 20240112 | 121700 | 25930442120 | 19450 | 19460 | 19460 | 19440 | 543 |
| 446 | 20240112 | 121600 | 25919880190 | 19460 | 19450 | 19460 | 19430 | 1531 |
| 447 | 20240112 | 121500 | 25890107490 | 19450 | 19450 | 19460 | 19440 | 1629 |
| 448 | 20240112 | 121400 | 25858424130 | 19450 | 19430 | 19450 | 19430 | 3593 |
| 449 | 20240112 | 121300 | 25788551160 | 19430 | 19420 | 19440 | 19410 | 884 |
| 450 | 20240112 | 121200 | 25771383260 | 19420 | 19430 | 19440 | 19410 | 836 |
| 451 | 20240112 | 121100 | 25755139260 | 19430 | 19400 | 19430 | 19400 | 3192 |
| 452 | 20240112 | 121000 | 25693178650 | 19400 | 19410 | 19410 | 19370 | 1953 |
| 453 | 20240112 | 120900 | 25655301730 | 19420 | 19380 | 19420 | 19380 | 4142 |
| 454 | 20240112 | 120800 | 25574948640 | 19380 | 19370 | 19390 | 19360 | 2975 |
| 455 | 20240112 | 120700 | 25517305580 | 19370 | 19360 | 19370 | 19360 | 447 |
| 456 | 20240112 | 120600 | 25508650340 | 19360 | 19380 | 19380 | 19360 | 1324 |
| 457 | 20240112 | 120500 | 25483004920 | 19380 | 19370 | 19380 | 19370 | 477 |
| 458 | 20240112 | 120400 | 25473763710 | 19370 | 19340 | 19390 | 19340 | 566 |
| 459 | 20240112 | 120300 | 25462808380 | 19340 | 19380 | 19390 | 19340 | 5439 |
| 460 | 20240112 | 120200 | 25357533180 | 19380 | 19380 | 19390 | 19380 | 1012 |
| 461 | 20240112 | 120100 | 25337916670 | 19380 | 19390 | 19390 | 19370 | 243 |
| 462 | 20240112 | 120000 | 25333206870 | 19360 | 19370 | 19390 | 19360 | 1784 |
| 463 | 20240112 | 115900 | 25298639670 | 19380 | 19380 | 19390 | 19370 | 537 |
| 464 | 20240112 | 115800 | 25288235390 | 19380 | 19370 | 19380 | 19370 | 2056 |
| 465 | 20240112 | 115700 | 25248395840 | 19370 | 19350 | 19380 | 19350 | 1345 |
| 466 | 20240112 | 115600 | 25222346780 | 19360 | 19400 | 19400 | 19360 | 3328 |
| 467 | 20240112 | 115500 | 25157873070 | 19390 | 19400 | 19420 | 19390 | 1686 |
| 468 | 20240112 | 115400 | 25125158650 | 19400 | 19420 | 19430 | 19400 | 1073 |
| 469 | 20240112 | 115300 | 25104320700 | 19420 | 19430 | 19430 | 19410 | 2586 |
| 470 | 20240112 | 115200 | 25054102120 | 19430 | 19420 | 19430 | 19420 | 1278 |
| 471 | 20240112 | 115100 | 25029275270 | 19420 | 19410 | 19420 | 19410 | 2011 |
| 472 | 20240112 | 115000 | 24990237450 | 19420 | 19410 | 19420 | 19410 | 939 |
| 473 | 20240112 | 114900 | 24972010380 | 19420 | 19420 | 19430 | 19420 | 834 |
| 474 | 20240112 | 114800 | 24955810820 | 19420 | 19430 | 19440 | 19410 | 1810 |
| 475 | 20240112 | 114700 | 24920639830 | 19440 | 19390 | 19440 | 19380 | 6121 |
| 476 | 20240112 | 114600 | 24801839260 | 19400 | 19390 | 19400 | 19380 | 4352 |
| 477 | 20240112 | 114500 | 24717452260 | 19380 | 19380 | 19390 | 19380 | 285 |
| 478 | 20240112 | 114400 | 24711928370 | 19380 | 19380 | 19380 | 19370 | 425 |
| 479 | 20240112 | 114300 | 24703691980 | 19380 | 19380 | 19380 | 19370 | 1567 |
| 480 | 20240112 | 114200 | 24673325660 | 19380 | 19380 | 19380 | 19370 | 467 |
| 481 | 20240112 | 114100 | 24664275330 | 19380 | 19380 | 19380 | 19370 | 1633 |
| 482 | 20240112 | 114000 | 24632640340 | 19380 | 19380 | 19390 | 19380 | 1444 |
| 483 | 20240112 | 113900 | 24604653580 | 19380 | 19380 | 19390 | 19380 | 1189 |
| 484 | 20240112 | 113800 | 24581606430 | 19380 | 19370 | 19380 | 19370 | 1447 |
| 485 | 20240112 | 113700 | 24553572600 | 19370 | 19360 | 19370 | 19350 | 1146 |
| 486 | 20240112 | 113600 | 24531385380 | 19360 | 19350 | 19360 | 19350 | 220 |
| 487 | 20240112 | 113500 | 24527127680 | 19350 | 19350 | 19360 | 19350 | 1229 |
| 488 | 20240112 | 113400 | 24503337340 | 19350 | 19360 | 19370 | 19350 | 893 |
| 489 | 20240112 | 113300 | 24486050290 | 19350 | 19330 | 19370 | 19330 | 1220 |
| 490 | 20240112 | 113200 | 24462446290 | 19330 | 19300 | 19330 | 19300 | 891 |
| 491 | 20240112 | 113100 | 24445238250 | 19300 | 19300 | 19310 | 19290 | 2253 |
| 492 | 20240112 | 113000 | 24401758210 | 19330 | 19330 | 19330 | 19310 | 1448 |
| 493 | 20240112 | 112900 | 24373776440 | 19340 | 19310 | 19350 | 19310 | 874 |
| 494 | 20240112 | 112800 | 24356886920 | 19320 | 19300 | 19320 | 19300 | 760 |
| 495 | 20240112 | 112700 | 24342212470 | 19300 | 19300 | 19310 | 19300 | 906 |
| 496 | 20240112 | 112600 | 24324724380 | 19300 | 19280 | 19300 | 19270 | 1101 |
| 497 | 20240112 | 112500 | 24303486190 | 19280 | 19280 | 19280 | 19270 | 1815 |
| 498 | 20240112 | 112400 | 24268494280 | 19270 | 19300 | 19300 | 19270 | 1942 |
| 499 | 20240112 | 112300 | 24231053330 | 19290 | 19290 | 19300 | 19290 | 805 |
| 500 | 20240112 | 112200 | 24215518940 | 19280 | 19280 | 19300 | 19280 | 628 |
| 501 | 20240112 | 112100 | 24203409520 | 19280 | 19310 | 19310 | 19270 | 2448 |
| 502 | 20240112 | 112000 | 24156205560 | 19310 | 19260 | 19310 | 19250 | 833 |
| 503 | 20240112 | 111900 | 24140138710 | 19260 | 19250 | 19270 | 19240 | 1665 |
| 504 | 20240112 | 111800 | 24108089610 | 19240 | 19260 | 19270 | 19240 | 1850 |
| 505 | 20240112 | 111700 | 24072470830 | 19250 | 19260 | 19270 | 19240 | 3177 |
| 506 | 20240112 | 111600 | 24011304600 | 19270 | 19290 | 19290 | 19250 | 2375 |
| 507 | 20240112 | 111500 | 23965552980 | 19280 | 19310 | 19310 | 19270 | 3408 |
| 508 | 20240112 | 111400 | 23899843080 | 19310 | 19310 | 19320 | 19300 | 991 |
| 509 | 20240112 | 111300 | 23880705800 | 19310 | 19330 | 19330 | 19300 | 957 |
| 510 | 20240112 | 111200 | 23862215750 | 19300 | 19320 | 19350 | 19300 | 2724 |
| 511 | 20240112 | 111100 | 23809619070 | 19310 | 19370 | 19370 | 19310 | 2333 |
| 512 | 20240112 | 111000 | 23764518090 | 19350 | 19360 | 19390 | 19320 | 7377 |
| 513 | 20240112 | 110900 | 23621822630 | 19350 | 19360 | 19360 | 19350 | 869 |
| 514 | 20240112 | 110800 | 23604999990 | 19350 | 19360 | 19390 | 19350 | 1148 |
| 515 | 20240112 | 110700 | 23582782940 | 19350 | 19380 | 19380 | 19340 | 7124 |
| 516 | 20240112 | 110600 | 23444904020 | 19390 | 19410 | 19420 | 19380 | 4122 |
| 517 | 20240112 | 110500 | 23364942500 | 19410 | 19390 | 19420 | 19380 | 2078 |
| 518 | 20240112 | 110400 | 23324602120 | 19380 | 19380 | 19430 | 19380 | 2546 |
| 519 | 20240112 | 110300 | 23275193360 | 19390 | 19400 | 19400 | 19370 | 2548 |
| 520 | 20240112 | 110200 | 23225802380 | 19400 | 19410 | 19420 | 19400 | 964 |
| 521 | 20240112 | 110100 | 23207096320 | 19410 | 19430 | 19440 | 19410 | 2114 |
| 522 | 20240112 | 110000 | 23166034770 | 19430 | 19440 | 19440 | 19430 | 2009 |
| 523 | 20240112 | 105900 | 23126991830 | 19440 | 19430 | 19450 | 19430 | 1911 |
| 524 | 20240112 | 105800 | 23089840500 | 19430 | 19420 | 19450 | 19410 | 3666 |
| 525 | 20240112 | 105700 | 23018611820 | 19410 | 19420 | 19420 | 19400 | 874 |
| 526 | 20240112 | 105600 | 23001640280 | 19420 | 19400 | 19420 | 19380 | 3846 |
| 527 | 20240112 | 105500 | 22927027990 | 19400 | 19410 | 19420 | 19390 | 1605 |
| 528 | 20240112 | 105400 | 22895889590 | 19420 | 19420 | 19430 | 19410 | 2428 |
| 529 | 20240112 | 105300 | 22848743180 | 19420 | 19410 | 19430 | 19410 | 3675 |
| 530 | 20240112 | 105200 | 22777373600 | 19410 | 19400 | 19420 | 19380 | 2275 |
| 531 | 20240112 | 105100 | 22733248540 | 19390 | 19370 | 19400 | 19370 | 3691 |
| 532 | 20240112 | 105000 | 22661684710 | 19370 | 19370 | 19390 | 19360 | 2964 |
| 533 | 20240112 | 104900 | 22604242400 | 19370 | 19390 | 19390 | 19350 | 706 |
| 534 | 20240112 | 104800 | 22590564590 | 19350 | 19370 | 19390 | 19330 | 3039 |
| 535 | 20240112 | 104700 | 22531775450 | 19390 | 19330 | 19390 | 19330 | 7347 |
| 536 | 20240112 | 104600 | 22389538670 | 19340 | 19340 | 19340 | 19330 | 1623 |
| 537 | 20240112 | 104500 | 22358160010 | 19360 | 19350 | 19360 | 19330 | 2452 |
| 538 | 20240112 | 104400 | 22310729770 | 19340 | 19350 | 19370 | 19340 | 3200 |
| 539 | 20240112 | 104300 | 22248804840 | 19350 | 19330 | 19350 | 19330 | 284 |
| 540 | 20240112 | 104200 | 22243311860 | 19330 | 19310 | 19330 | 19300 | 1149 |
| 541 | 20240112 | 104100 | 22221126900 | 19300 | 19300 | 19320 | 19290 | 1809 |
| 542 | 20240112 | 104000 | 22186212440 | 19290 | 19280 | 19300 | 19270 | 1305 |
| 543 | 20240112 | 103900 | 22161046930 | 19280 | 19280 | 19280 | 19270 | 519 |
| 544 | 20240112 | 103800 | 22151041340 | 19280 | 19260 | 19280 | 19260 | 2822 |
| 545 | 20240112 | 103700 | 22096662270 | 19250 | 19250 | 19270 | 19240 | 1116 |
| 546 | 20240112 | 103600 | 22075174660 | 19240 | 19290 | 19290 | 19240 | 4979 |
| 547 | 20240112 | 103500 | 21979267870 | 19290 | 19300 | 19300 | 19290 | 968 |
| 548 | 20240112 | 103400 | 21960594290 | 19290 | 19310 | 19330 | 19280 | 2856 |
| 549 | 20240112 | 103300 | 21905487350 | 19310 | 19330 | 19330 | 19310 | 270 |
| 550 | 20240112 | 103200 | 21900272980 | 19330 | 19290 | 19330 | 19280 | 958 |
| 551 | 20240112 | 103100 | 21881773130 | 19290 | 19320 | 19330 | 19280 | 5651 |
| 552 | 20240112 | 103000 | 21772672380 | 19330 | 19340 | 19340 | 19320 | 2233 |
| 553 | 20240112 | 102900 | 21729519540 | 19340 | 19330 | 19350 | 19320 | 652 |
| 554 | 20240112 | 102800 | 21716909250 | 19320 | 19300 | 19340 | 19300 | 3642 |
| 555 | 20240112 | 102700 | 21646575270 | 19300 | 19360 | 19360 | 19300 | 5019 |
| 556 | 20240112 | 102600 | 21549620170 | 19360 | 19370 | 19380 | 19340 | 1612 |
| 557 | 20240112 | 102500 | 21518429890 | 19370 | 19350 | 19370 | 19340 | 549 |
| 558 | 20240112 | 102400 | 21507807450 | 19350 | 19380 | 19390 | 19330 | 2487 |
| 559 | 20240112 | 102300 | 21459666860 | 19390 | 19410 | 19420 | 19380 | 4466 |
| 560 | 20240112 | 102200 | 21372999740 | 19420 | 19360 | 19420 | 19360 | 10285 |
| 561 | 20240112 | 102100 | 21173601550 | 19360 | 19370 | 19370 | 19350 | 2657 |
| 562 | 20240112 | 102000 | 21122144580 | 19370 | 19340 | 19370 | 19330 | 1611 |
| 563 | 20240112 | 101900 | 21090961350 | 19340 | 19330 | 19360 | 19320 | 2604 |
| 564 | 20240112 | 101800 | 21040598600 | 19330 | 19320 | 19330 | 19310 | 1480 |
| 565 | 20240112 | 101700 | 21011999290 | 19310 | 19270 | 19320 | 19270 | 1602 |
| 566 | 20240112 | 101600 | 20981079880 | 19270 | 19290 | 19330 | 19270 | 7991 |
| 567 | 20240112 | 101500 | 20826856750 | 19300 | 19280 | 19300 | 19280 | 1607 |
| 568 | 20240112 | 101400 | 20795852350 | 19290 | 19320 | 19330 | 19280 | 2500 |
| 569 | 20240112 | 101300 | 20747601700 | 19330 | 19310 | 19330 | 19290 | 1413 |
| 570 | 20240112 | 101200 | 20720311680 | 19310 | 19300 | 19330 | 19300 | 2539 |
| 571 | 20240112 | 101100 | 20671272600 | 19310 | 19320 | 19330 | 19300 | 1441 |
| 572 | 20240112 | 101000 | 20643440440 | 19320 | 19340 | 19350 | 19310 | 2448 |
| 573 | 20240112 | 100900 | 20596133980 | 19330 | 19340 | 19370 | 19320 | 3617 |
| 574 | 20240112 | 100800 | 20526159940 | 19330 | 19320 | 19330 | 19280 | 2240 |
| 575 | 20240112 | 100700 | 20482880710 | 19320 | 19260 | 19320 | 19230 | 5716 |
| 576 | 20240112 | 100600 | 20372668680 | 19250 | 19210 | 19250 | 19200 | 4652 |
| 577 | 20240112 | 100500 | 20283255810 | 19210 | 19260 | 19260 | 19210 | 4275 |
| 578 | 20240112 | 100400 | 20201086040 | 19260 | 19290 | 19300 | 19210 | 19041 |
| 579 | 20240112 | 100300 | 19834595220 | 19300 | 19320 | 19320 | 19270 | 4124 |
| 580 | 20240112 | 100200 | 19755069080 | 19280 | 19270 | 19330 | 19260 | 5618 |
| 581 | 20240112 | 100100 | 19646685930 | 19270 | 19260 | 19300 | 19230 | 6418 |
| 582 | 20240112 | 100000 | 19523155060 | 19260 | 19300 | 19310 | 19230 | 14862 |
| 583 | 20240112 | 095900 | 19236845540 | 19310 | 19320 | 19330 | 19280 | 8334 |
| 584 | 20240112 | 095800 | 19076010220 | 19320 | 19370 | 19370 | 19310 | 2260 |
| 585 | 20240112 | 095700 | 19032325190 | 19370 | 19360 | 19370 | 19300 | 4224 |
| 586 | 20240112 | 095600 | 18950649360 | 19360 | 19300 | 19370 | 19300 | 6145 |
| 587 | 20240112 | 095500 | 18831737230 | 19290 | 19310 | 19310 | 19270 | 6269 |
| 588 | 20240112 | 095400 | 18710851220 | 19320 | 19370 | 19370 | 19280 | 13560 |
| 589 | 20240112 | 095300 | 18448752070 | 19360 | 19470 | 19480 | 19350 | 15105 |
| 590 | 20240112 | 095200 | 18155584200 | 19460 | 19440 | 19480 | 19440 | 7830 |
| 591 | 20240112 | 095100 | 18003158120 | 19450 | 19460 | 19490 | 19430 | 16564 |
| 592 | 20240112 | 095000 | 17680648320 | 19470 | 19400 | 19470 | 19400 | 15122 |
| 593 | 20240112 | 094900 | 17386546720 | 19410 | 19420 | 19430 | 19400 | 2731 |
| 594 | 20240112 | 094800 | 17333527030 | 19420 | 19420 | 19440 | 19420 | 8415 |
| 595 | 20240112 | 094700 | 17170012140 | 19420 | 19370 | 19440 | 19350 | 2662 |
| 596 | 20240112 | 094600 | 17118311000 | 19420 | 19370 | 19430 | 19330 | 7981 |
| 597 | 20240112 | 094500 | 16963792340 | 19370 | 19410 | 19420 | 19360 | 5773 |
| 598 | 20240112 | 094400 | 16851864300 | 19410 | 19420 | 19430 | 19400 | 3617 |
| 599 | 20240112 | 094300 | 16781632850 | 19420 | 19390 | 19450 | 19390 | 7709 |
| 600 | 20240112 | 094200 | 16631881210 | 19400 | 19370 | 19400 | 19350 | 3821 |
| 601 | 20240112 | 094100 | 16557862610 | 19370 | 19430 | 19440 | 19360 | 11968 |
| 602 | 20240112 | 094000 | 16325640800 | 19430 | 19370 | 19450 | 19370 | 10095 |
| 603 | 20240112 | 093900 | 16129570210 | 19370 | 19350 | 19430 | 19340 | 5377 |
| 604 | 20240112 | 093800 | 16025337620 | 19360 | 19280 | 19360 | 19260 | 4349 |
| 605 | 20240112 | 093700 | 15941386000 | 19270 | 19310 | 19330 | 19250 | 17323 |
| 606 | 20240112 | 093600 | 15607432020 | 19300 | 19380 | 19400 | 19300 | 16794 |
| 607 | 20240112 | 093500 | 15282539330 | 19370 | 19500 | 19500 | 19350 | 29130 |
| 608 | 20240112 | 093400 | 14716947150 | 19500 | 19660 | 19660 | 19450 | 26157 |
| 609 | 20240112 | 093300 | 14205243650 | 19660 | 19620 | 19720 | 19600 | 39506 |
| 610 | 20240112 | 093200 | 13428136950 | 19610 | 19720 | 19730 | 19610 | 43805 |
| 611 | 20240112 | 093100 | 12566274130 | 19730 | 19450 | 19770 | 19440 | 112317 |
| 612 | 20240112 | 093000 | 10364077450 | 19440 | 19360 | 19450 | 19340 | 9974 |
| 613 | 20240112 | 092900 | 10170474460 | 19360 | 19280 | 19360 | 19280 | 4743 |
| 614 | 20240112 | 092800 | 10078831590 | 19280 | 19260 | 19310 | 19250 | 7034 |
| 615 | 20240112 | 092700 | 9943277820 | 19260 | 19320 | 19350 | 19230 | 13259 |
| 616 | 20240112 | 092600 | 9687692380 | 19320 | 19400 | 19400 | 19320 | 16034 |
| 617 | 20240112 | 092500 | 9377207650 | 19400 | 19390 | 19400 | 19350 | 10843 |
| 618 | 20240112 | 092400 | 9167163240 | 19390 | 19400 | 19440 | 19360 | 10992 |
| 619 | 20240112 | 092300 | 8953997010 | 19390 | 19500 | 19500 | 19380 | 23231 |
| 620 | 20240112 | 092200 | 8502493410 | 19480 | 19510 | 19510 | 19450 | 17192 |
| 621 | 20240112 | 092100 | 8167417430 | 19510 | 19460 | 19510 | 19450 | 22253 |
| 622 | 20240112 | 092000 | 7733838260 | 19460 | 19450 | 19470 | 19430 | 6122 |
| 623 | 20240112 | 091900 | 7614754380 | 19450 | 19440 | 19480 | 19420 | 8354 |
| 624 | 20240112 | 091800 | 7452225300 | 19440 | 19320 | 19440 | 19280 | 16133 |
| 625 | 20240112 | 091700 | 7139857770 | 19320 | 19330 | 19350 | 19250 | 22101 |
| 626 | 20240112 | 091600 | 6713486060 | 19350 | 19360 | 19400 | 19340 | 10536 |
| 627 | 20240112 | 091500 | 6509468000 | 19350 | 19450 | 19480 | 19350 | 11428 |
| 628 | 20240112 | 091400 | 6287466400 | 19470 | 19500 | 19500 | 19420 | 16341 |
| 629 | 20240112 | 091300 | 5969709840 | 19500 | 19500 | 19520 | 19470 | 18002 |
| 630 | 20240112 | 091200 | 5618665730 | 19510 | 19460 | 19510 | 19460 | 13872 |
| 631 | 20240112 | 091100 | 5348199540 | 19470 | 19460 | 19490 | 19450 | 16728 |
| 632 | 20240112 | 091000 | 5022476040 | 19450 | 19480 | 19520 | 19440 | 44198 |
| 633 | 20240112 | 090900 | 4161040490 | 19490 | 19400 | 19490 | 19380 | 29155 |
| 634 | 20240112 | 090800 | 3594618970 | 19400 | 19300 | 19400 | 19300 | 22776 |
| 635 | 20240112 | 090700 | 3153425680 | 19310 | 19400 | 19410 | 19230 | 20068 |
| 636 | 20240112 | 090600 | 2765393430 | 19390 | 19230 | 19400 | 19190 | 36244 |
| 637 | 20240112 | 090500 | 2066009190 | 19230 | 19240 | 19250 | 19150 | 11659 |
| 638 | 20240112 | 090400 | 1842120960 | 19240 | 19200 | 19270 | 19140 | 6372 |
| 639 | 20240112 | 090300 | 1719520220 | 19130 | 19250 | 19260 | 19110 | 22983 |
| 640 | 20240112 | 090200 | 1277959410 | 19260 | 19260 | 19260 | 19200 | 10841 |
| 641 | 20240112 | 090100 | 1069460910 | 19260 | 19190 | 19280 | 19150 | 17520 |
| 642 | 20240112 | 090000 | 732545150 | 19200 | 19300 | 19310 | 19050 | 38080 |