34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 3 | 20240117 | 193900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240117 | 193800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240117 | 193700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240117 | 193600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240117 | 193500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240117 | 193400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240117 | 193300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240117 | 193200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240117 | 193100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240117 | 193000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240117 | 192900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240117 | 192800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240117 | 192700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240117 | 192600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240117 | 192500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240117 | 192400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240117 | 192300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240117 | 192200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240117 | 192100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240117 | 192000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240117 | 191900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240117 | 191800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240117 | 191700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240117 | 191600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240117 | 191500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240117 | 191400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240117 | 191300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240117 | 191200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240117 | 191100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240117 | 191000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 33 | 20240117 | 190900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240117 | 190800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240117 | 190700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240117 | 190600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240117 | 190500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240117 | 190400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240117 | 190300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240117 | 190200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240117 | 190100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240117 | 190000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240117 | 185900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240117 | 185800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240117 | 185700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240117 | 185600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240117 | 185500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240117 | 185400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240117 | 185300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240117 | 185200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240117 | 185100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240117 | 185000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240117 | 184900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240117 | 184800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240117 | 184700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240117 | 184600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240117 | 184500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240117 | 184400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240117 | 184300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240117 | 184200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240117 | 184100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240117 | 184000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 63 | 20240117 | 183900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240117 | 183800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240117 | 183700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240117 | 183600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240117 | 183500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240117 | 183400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240117 | 183300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240117 | 183200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240117 | 183100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240117 | 183000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240117 | 182900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240117 | 182800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240117 | 182700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240117 | 182600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240117 | 182500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240117 | 182400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240117 | 182300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240117 | 182200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240117 | 182100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240117 | 182000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240117 | 181900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240117 | 181800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240117 | 181700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240117 | 181600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240117 | 181500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240117 | 181400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240117 | 181300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240117 | 181200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240117 | 181100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240117 | 181000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 93 | 20240117 | 180900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240117 | 180800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240117 | 180700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240117 | 180600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240117 | 180500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240117 | 180400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240117 | 180300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240117 | 180200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240117 | 180100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240117 | 180000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240117 | 175900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240117 | 175800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240117 | 175700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240117 | 175600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240117 | 175500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240117 | 175400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240117 | 175300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240117 | 175200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240117 | 175100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240117 | 175000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240117 | 174900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240117 | 174800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240117 | 174700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240117 | 174600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240117 | 174500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240117 | 174400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240117 | 174300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240117 | 174200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240117 | 174100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240117 | 174000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 123 | 20240117 | 173900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240117 | 173800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240117 | 173700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240117 | 173600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240117 | 173500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240117 | 173400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240117 | 173300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240117 | 173200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240117 | 173100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240117 | 173000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240117 | 172900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240117 | 172800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240117 | 172700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240117 | 172600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240117 | 172500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240117 | 172400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240117 | 172300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240117 | 172200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240117 | 172100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240117 | 172000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240117 | 171900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240117 | 171800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240117 | 171700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240117 | 171600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240117 | 171500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240117 | 171400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240117 | 171300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240117 | 171200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240117 | 171100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240117 | 171000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 153 | 20240117 | 170900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240117 | 170800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240117 | 170700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240117 | 170600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240117 | 170500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240117 | 170400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240117 | 170300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240117 | 170200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240117 | 170100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240117 | 170000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240117 | 165900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240117 | 165800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240117 | 165700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240117 | 165600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240117 | 165500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240117 | 165400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240117 | 165300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240117 | 165200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240117 | 165100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240117 | 165000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240117 | 164900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240117 | 164800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240117 | 164700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240117 | 164600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240117 | 164500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240117 | 164400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240117 | 164300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240117 | 164200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240117 | 164100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240117 | 164000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 183 | 20240117 | 163900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240117 | 163800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240117 | 163700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240117 | 163600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240117 | 163500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240117 | 163400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240117 | 163300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240117 | 163200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240117 | 163100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240117 | 163000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240117 | 162900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240117 | 162800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240117 | 162700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240117 | 162600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240117 | 162500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240117 | 162400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240117 | 162300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240117 | 162200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240117 | 162100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240117 | 162000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240117 | 161900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240117 | 161800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240117 | 161700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240117 | 161600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240117 | 161500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240117 | 161400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240117 | 161300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240117 | 161200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240117 | 161100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240117 | 161000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 213 | 20240117 | 160900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240117 | 160800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240117 | 160700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240117 | 160600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240117 | 160500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240117 | 160400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240117 | 160300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240117 | 160200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240117 | 160100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240117 | 160000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240117 | 155900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240117 | 155800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240117 | 155700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240117 | 155600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240117 | 155500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240117 | 155400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240117 | 155300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240117 | 155200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240117 | 155100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240117 | 155000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240117 | 154900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240117 | 154800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240117 | 154700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240117 | 154600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240117 | 154500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240117 | 154400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240117 | 154300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240117 | 154200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240117 | 154100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240117 | 154000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 243 | 20240117 | 153900 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240117 | 153800 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240117 | 153700 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240117 | 153600 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240117 | 153500 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240117 | 153400 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240117 | 153300 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240117 | 153200 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240117 | 153100 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240117 | 153000 | 9514068700 | 17250 | 17250 | 17250 | 17250 | 11551 |
| 253 | 20240117 | 152900 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20240117 | 152800 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20240117 | 152700 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20240117 | 152600 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20240117 | 152500 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20240117 | 152400 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20240117 | 152300 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20240117 | 152200 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20240117 | 152100 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20240117 | 152000 | 9314813950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20240117 | 151900 | 9314813950 | 17290 | 17300 | 17300 | 17280 | 1088 |
| 264 | 20240117 | 151800 | 9295997950 | 17300 | 17320 | 17320 | 17300 | 769 |
| 265 | 20240117 | 151700 | 9282689400 | 17320 | 17290 | 17320 | 17270 | 491 |
| 266 | 20240117 | 151600 | 9274194150 | 17250 | 17290 | 17290 | 17250 | 2121 |
| 267 | 20240117 | 151500 | 9237573080 | 17290 | 17290 | 17320 | 17290 | 1709 |
| 268 | 20240117 | 151400 | 9207998840 | 17290 | 17280 | 17300 | 17280 | 418 |
| 269 | 20240117 | 151300 | 9200773630 | 17280 | 17300 | 17310 | 17280 | 473 |
| 270 | 20240117 | 151200 | 9192592090 | 17300 | 17330 | 17330 | 17300 | 1081 |
| 271 | 20240117 | 151100 | 9173885340 | 17330 | 17330 | 17340 | 17330 | 1551 |
| 272 | 20240117 | 151000 | 9147001790 | 17340 | 17340 | 17350 | 17330 | 940 |
| 273 | 20240117 | 150900 | 9130705790 | 17330 | 17350 | 17350 | 17330 | 780 |
| 274 | 20240117 | 150800 | 9117183670 | 17350 | 17300 | 17360 | 17290 | 1844 |
| 275 | 20240117 | 150700 | 9085234870 | 17290 | 17280 | 17300 | 17270 | 491 |
| 276 | 20240117 | 150600 | 9076751990 | 17290 | 17280 | 17300 | 17280 | 1301 |
| 277 | 20240117 | 150500 | 9054250660 | 17280 | 17310 | 17320 | 17280 | 523 |
| 278 | 20240117 | 150400 | 9045200730 | 17320 | 17320 | 17330 | 17300 | 366 |
| 279 | 20240117 | 150300 | 9038862990 | 17330 | 17320 | 17330 | 17320 | 651 |
| 280 | 20240117 | 150200 | 9027582250 | 17320 | 17290 | 17320 | 17280 | 1306 |
| 281 | 20240117 | 150100 | 9004983490 | 17290 | 17250 | 17300 | 17250 | 1944 |
| 282 | 20240117 | 150000 | 8971435490 | 17250 | 17200 | 17250 | 17200 | 817 |
| 283 | 20240117 | 145900 | 8957353830 | 17200 | 17220 | 17220 | 17200 | 239 |
| 284 | 20240117 | 145800 | 8953243010 | 17200 | 17210 | 17220 | 17200 | 302 |
| 285 | 20240117 | 145700 | 8948047690 | 17210 | 17230 | 17230 | 17210 | 296 |
| 286 | 20240117 | 145600 | 8942949360 | 17230 | 17200 | 17230 | 17200 | 1549 |
| 287 | 20240117 | 145500 | 8916304140 | 17190 | 17200 | 17240 | 17190 | 1002 |
| 288 | 20240117 | 145400 | 8899067150 | 17240 | 17190 | 17250 | 17190 | 437 |
| 289 | 20240117 | 145300 | 8891543390 | 17200 | 17200 | 17200 | 17190 | 195 |
| 290 | 20240117 | 145200 | 8888189490 | 17200 | 17200 | 17220 | 17200 | 2078 |
| 291 | 20240117 | 145100 | 8852440770 | 17200 | 17210 | 17220 | 17200 | 1487 |
| 292 | 20240117 | 145000 | 8826849810 | 17220 | 17220 | 17220 | 17210 | 407 |
| 293 | 20240117 | 144900 | 8819844180 | 17220 | 17220 | 17220 | 17220 | 444 |
| 294 | 20240117 | 144800 | 8812198500 | 17220 | 17230 | 17230 | 17210 | 390 |
| 295 | 20240117 | 144700 | 8805482700 | 17230 | 17240 | 17240 | 17220 | 131 |
| 296 | 20240117 | 144600 | 8803225770 | 17210 | 17240 | 17250 | 17210 | 2337 |
| 297 | 20240117 | 144500 | 8762973800 | 17240 | 17240 | 17240 | 17240 | 343 |
| 298 | 20240117 | 144400 | 8757060480 | 17250 | 17280 | 17290 | 17250 | 3107 |
| 299 | 20240117 | 144300 | 8703431560 | 17290 | 17300 | 17300 | 17280 | 188 |
| 300 | 20240117 | 144200 | 8700180980 | 17290 | 17280 | 17300 | 17280 | 541 |
| 301 | 20240117 | 144100 | 8690826870 | 17280 | 17280 | 17290 | 17280 | 194 |
| 302 | 20240117 | 144000 | 8687474230 | 17290 | 17290 | 17300 | 17280 | 210 |
| 303 | 20240117 | 143900 | 8683843470 | 17290 | 17290 | 17300 | 17280 | 523 |
| 304 | 20240117 | 143800 | 8674802370 | 17290 | 17300 | 17300 | 17290 | 173 |
| 305 | 20240117 | 143700 | 8671810170 | 17300 | 17300 | 17310 | 17290 | 202 |
| 306 | 20240117 | 143600 | 8668316190 | 17300 | 17300 | 17300 | 17290 | 66 |
| 307 | 20240117 | 143500 | 8667174760 | 17290 | 17290 | 17300 | 17290 | 95 |
| 308 | 20240117 | 143400 | 8665532200 | 17290 | 17290 | 17290 | 17290 | 531 |
| 309 | 20240117 | 143300 | 8656351210 | 17280 | 17270 | 17280 | 17270 | 100 |
| 310 | 20240117 | 143200 | 8654623510 | 17270 | 17270 | 17280 | 17270 | 185 |
| 311 | 20240117 | 143100 | 8651428460 | 17270 | 17300 | 17300 | 17270 | 2828 |
| 312 | 20240117 | 143000 | 8602575470 | 17280 | 17310 | 17310 | 17280 | 2548 |
| 313 | 20240117 | 142900 | 8558523260 | 17320 | 17300 | 17320 | 17300 | 255 |
| 314 | 20240117 | 142800 | 8554108150 | 17300 | 17320 | 17320 | 17300 | 258 |
| 315 | 20240117 | 142700 | 8549643430 | 17320 | 17310 | 17320 | 17310 | 89 |
| 316 | 20240117 | 142600 | 8548102620 | 17300 | 17270 | 17300 | 17270 | 2638 |
| 317 | 20240117 | 142500 | 8502511440 | 17270 | 17270 | 17280 | 17270 | 231 |
| 318 | 20240117 | 142400 | 8498522050 | 17280 | 17280 | 17280 | 17280 | 586 |
| 319 | 20240117 | 142300 | 8488395970 | 17280 | 17290 | 17300 | 17280 | 447 |
| 320 | 20240117 | 142200 | 8480664660 | 17280 | 17310 | 17310 | 17280 | 1035 |
| 321 | 20240117 | 142100 | 8462764770 | 17330 | 17330 | 17330 | 17300 | 219 |
| 322 | 20240117 | 142000 | 8458975320 | 17330 | 17350 | 17350 | 17300 | 1488 |
| 323 | 20240117 | 141900 | 8433201690 | 17340 | 17340 | 17340 | 17340 | 156 |
| 324 | 20240117 | 141800 | 8430496650 | 17330 | 17350 | 17350 | 17330 | 492 |
| 325 | 20240117 | 141700 | 8421968890 | 17350 | 17370 | 17370 | 17350 | 513 |
| 326 | 20240117 | 141600 | 8413065610 | 17370 | 17370 | 17380 | 17370 | 1098 |
| 327 | 20240117 | 141500 | 8393991280 | 17370 | 17370 | 17380 | 17370 | 137 |
| 328 | 20240117 | 141400 | 8391610940 | 17370 | 17370 | 17380 | 17370 | 202 |
| 329 | 20240117 | 141300 | 8388101890 | 17370 | 17390 | 17400 | 17370 | 1073 |
| 330 | 20240117 | 141200 | 8369447610 | 17390 | 17400 | 17400 | 17390 | 103 |
| 331 | 20240117 | 141100 | 8367656060 | 17390 | 17390 | 17400 | 17390 | 250 |
| 332 | 20240117 | 141000 | 8363307560 | 17400 | 17400 | 17400 | 17390 | 1922 |
| 333 | 20240117 | 140900 | 8329867920 | 17400 | 17410 | 17410 | 17400 | 265 |
| 334 | 20240117 | 140800 | 8325255420 | 17410 | 17410 | 17410 | 17400 | 656 |
| 335 | 20240117 | 140700 | 8313835220 | 17400 | 17400 | 17410 | 17400 | 1654 |
| 336 | 20240117 | 140600 | 8285050340 | 17400 | 17420 | 17420 | 17400 | 1570 |
| 337 | 20240117 | 140500 | 8257712760 | 17430 | 17430 | 17430 | 17430 | 206 |
| 338 | 20240117 | 140400 | 8254122180 | 17430 | 17430 | 17470 | 17430 | 576 |
| 339 | 20240117 | 140300 | 8244062460 | 17430 | 17450 | 17490 | 17430 | 1219 |
| 340 | 20240117 | 140200 | 8222769020 | 17450 | 17420 | 17450 | 17410 | 1259 |
| 341 | 20240117 | 140100 | 8200809470 | 17420 | 17450 | 17450 | 17420 | 662 |
| 342 | 20240117 | 140000 | 8189269910 | 17450 | 17440 | 17450 | 17430 | 561 |
| 343 | 20240117 | 135900 | 8179484440 | 17450 | 17440 | 17450 | 17440 | 167 |
| 344 | 20240117 | 135800 | 8176571650 | 17440 | 17450 | 17450 | 17440 | 288 |
| 345 | 20240117 | 135700 | 8171546060 | 17450 | 17460 | 17470 | 17450 | 267 |
| 346 | 20240117 | 135600 | 8166884480 | 17460 | 17460 | 17470 | 17460 | 695 |
| 347 | 20240117 | 135500 | 8154747720 | 17470 | 17480 | 17480 | 17470 | 1039 |
| 348 | 20240117 | 135400 | 8136594090 | 17480 | 17480 | 17480 | 17470 | 656 |
| 349 | 20240117 | 135300 | 8125131420 | 17480 | 17490 | 17490 | 17470 | 2743 |
| 350 | 20240117 | 135200 | 8077195730 | 17490 | 17470 | 17490 | 17470 | 1441 |
| 351 | 20240117 | 135100 | 8051997070 | 17470 | 17470 | 17480 | 17450 | 726 |
| 352 | 20240117 | 135000 | 8039314770 | 17470 | 17480 | 17480 | 17450 | 1156 |
| 353 | 20240117 | 134900 | 8019116070 | 17480 | 17470 | 17480 | 17470 | 1156 |
| 354 | 20240117 | 134800 | 7998919790 | 17490 | 17390 | 17500 | 17390 | 4639 |
| 355 | 20240117 | 134700 | 7918027010 | 17390 | 17370 | 17400 | 17370 | 2793 |
| 356 | 20240117 | 134600 | 7869476530 | 17380 | 17310 | 17380 | 17310 | 1450 |
| 357 | 20240117 | 134500 | 7844323330 | 17280 | 17270 | 17280 | 17270 | 66 |
| 358 | 20240117 | 134400 | 7843183500 | 17260 | 17320 | 17320 | 17250 | 833 |
| 359 | 20240117 | 134300 | 7828798610 | 17320 | 17200 | 17330 | 17200 | 1695 |
| 360 | 20240117 | 134200 | 7799484890 | 17240 | 17140 | 17240 | 17140 | 2916 |
| 361 | 20240117 | 134100 | 7749306290 | 17140 | 17160 | 17200 | 17140 | 10298 |
| 362 | 20240117 | 134000 | 7572686680 | 17160 | 17180 | 17180 | 17150 | 2078 |
| 363 | 20240117 | 133900 | 7537023300 | 17170 | 17190 | 17190 | 17170 | 2667 |
| 364 | 20240117 | 133800 | 7491219940 | 17180 | 17210 | 17210 | 17180 | 11509 |
| 365 | 20240117 | 133700 | 7293304370 | 17210 | 17210 | 17220 | 17210 | 2415 |
| 366 | 20240117 | 133600 | 7251742160 | 17220 | 17230 | 17230 | 17220 | 1298 |
| 367 | 20240117 | 133500 | 7229388020 | 17230 | 17230 | 17240 | 17220 | 365 |
| 368 | 20240117 | 133400 | 7223099530 | 17220 | 17220 | 17230 | 17210 | 482 |
| 369 | 20240117 | 133300 | 7214800990 | 17220 | 17220 | 17230 | 17220 | 296 |
| 370 | 20240117 | 133200 | 7209702660 | 17220 | 17220 | 17220 | 17210 | 948 |
| 371 | 20240117 | 133100 | 7193378580 | 17220 | 17220 | 17230 | 17210 | 386 |
| 372 | 20240117 | 133000 | 7186732310 | 17220 | 17230 | 17240 | 17210 | 322 |
| 373 | 20240117 | 132900 | 7181185420 | 17210 | 17210 | 17230 | 17210 | 1198 |
| 374 | 20240117 | 132800 | 7160560760 | 17210 | 17210 | 17220 | 17210 | 821 |
| 375 | 20240117 | 132700 | 7146425810 | 17210 | 17220 | 17230 | 17210 | 3873 |
| 376 | 20240117 | 132600 | 7079737980 | 17220 | 17240 | 17240 | 17220 | 1105 |
| 377 | 20240117 | 132500 | 7060708560 | 17230 | 17240 | 17240 | 17230 | 705 |
| 378 | 20240117 | 132400 | 7048560810 | 17240 | 17230 | 17240 | 17220 | 525 |
| 379 | 20240117 | 132300 | 7039515830 | 17230 | 17240 | 17240 | 17230 | 1472 |
| 380 | 20240117 | 132200 | 7014151470 | 17240 | 17230 | 17240 | 17230 | 410 |
| 381 | 20240117 | 132100 | 7007087150 | 17240 | 17230 | 17240 | 17230 | 175 |
| 382 | 20240117 | 132000 | 7004071160 | 17230 | 17230 | 17230 | 17230 | 546 |
| 383 | 20240117 | 131900 | 6994663580 | 17270 | 17230 | 17270 | 17230 | 688 |
| 384 | 20240117 | 131800 | 6982805340 | 17230 | 17230 | 17270 | 17230 | 289 |
| 385 | 20240117 | 131700 | 6977824990 | 17230 | 17230 | 17230 | 17220 | 1204 |
| 386 | 20240117 | 131600 | 6957090930 | 17230 | 17230 | 17240 | 17220 | 432 |
| 387 | 20240117 | 131500 | 6949649880 | 17220 | 17230 | 17230 | 17220 | 275 |
| 388 | 20240117 | 131400 | 6944912840 | 17230 | 17230 | 17230 | 17220 | 452 |
| 389 | 20240117 | 131300 | 6937126920 | 17230 | 17220 | 17230 | 17220 | 3640 |
| 390 | 20240117 | 131200 | 6874445360 | 17230 | 17230 | 17230 | 17220 | 286 |
| 391 | 20240117 | 131100 | 6869519100 | 17220 | 17230 | 17230 | 17220 | 1058 |
| 392 | 20240117 | 131000 | 6851291590 | 17230 | 17230 | 17230 | 17220 | 488 |
| 393 | 20240117 | 130900 | 6842885750 | 17230 | 17240 | 17240 | 17220 | 3257 |
| 394 | 20240117 | 130800 | 6786767660 | 17240 | 17260 | 17260 | 17240 | 3809 |
| 395 | 20240117 | 130700 | 6721076890 | 17260 | 17260 | 17270 | 17260 | 111 |
| 396 | 20240117 | 130600 | 6719160670 | 17270 | 17260 | 17270 | 17250 | 734 |
| 397 | 20240117 | 130500 | 6706491330 | 17250 | 17260 | 17270 | 17250 | 2081 |
| 398 | 20240117 | 130400 | 6670574980 | 17270 | 17280 | 17280 | 17270 | 417 |
| 399 | 20240117 | 130300 | 6663373290 | 17270 | 17280 | 17280 | 17270 | 197 |
| 400 | 20240117 | 130200 | 6659970780 | 17270 | 17270 | 17270 | 17270 | 323 |
| 401 | 20240117 | 130100 | 6654392570 | 17270 | 17270 | 17270 | 17260 | 610 |
| 402 | 20240117 | 130000 | 6643859000 | 17270 | 17270 | 17270 | 17260 | 347 |
| 403 | 20240117 | 125900 | 6637868960 | 17260 | 17270 | 17270 | 17260 | 362 |
| 404 | 20240117 | 125800 | 6631619950 | 17290 | 17270 | 17290 | 17260 | 1435 |
| 405 | 20240117 | 125700 | 6606848260 | 17270 | 17270 | 17290 | 17270 | 200 |
| 406 | 20240117 | 125600 | 6603393420 | 17280 | 17280 | 17280 | 17280 | 161 |
| 407 | 20240117 | 125500 | 6600611340 | 17280 | 17270 | 17280 | 17270 | 139 |
| 408 | 20240117 | 125400 | 6598210680 | 17260 | 17270 | 17270 | 17260 | 221 |
| 409 | 20240117 | 125300 | 6594395510 | 17270 | 17280 | 17280 | 17270 | 154 |
| 410 | 20240117 | 125200 | 6591735790 | 17270 | 17270 | 17270 | 17270 | 298 |
| 411 | 20240117 | 125100 | 6586589330 | 17270 | 17270 | 17290 | 17270 | 603 |
| 412 | 20240117 | 125000 | 6576175500 | 17260 | 17300 | 17300 | 17260 | 1829 |
| 413 | 20240117 | 124900 | 6544579760 | 17280 | 17330 | 17330 | 17280 | 12 |
| 414 | 20240117 | 124800 | 6544372300 | 17280 | 17280 | 17340 | 17280 | 85 |
| 415 | 20240117 | 124700 | 6542903440 | 17280 | 17280 | 17340 | 17270 | 355 |
| 416 | 20240117 | 124600 | 6536764640 | 17280 | 17280 | 17350 | 17280 | 179 |
| 417 | 20240117 | 124500 | 6533667700 | 17280 | 17280 | 17290 | 17270 | 118 |
| 418 | 20240117 | 124400 | 6531628570 | 17270 | 17320 | 17340 | 17270 | 1253 |
| 419 | 20240117 | 124300 | 6509961140 | 17310 | 17320 | 17320 | 17310 | 521 |
| 420 | 20240117 | 124200 | 6500941350 | 17350 | 17290 | 17360 | 17290 | 580 |
| 421 | 20240117 | 124100 | 6490901790 | 17290 | 17300 | 17360 | 17290 | 724 |
| 422 | 20240117 | 124000 | 6478377640 | 17300 | 17350 | 17370 | 17290 | 1710 |
| 423 | 20240117 | 123900 | 6448789040 | 17370 | 17370 | 17370 | 17330 | 185 |
| 424 | 20240117 | 123800 | 6445580190 | 17370 | 17340 | 17370 | 17320 | 890 |
| 425 | 20240117 | 123700 | 6430141410 | 17340 | 17350 | 17360 | 17330 | 403 |
| 426 | 20240117 | 123600 | 6423151580 | 17340 | 17310 | 17370 | 17310 | 770 |
| 427 | 20240117 | 123500 | 6409807960 | 17310 | 17280 | 17310 | 17270 | 468 |
| 428 | 20240117 | 123400 | 6401718600 | 17280 | 17270 | 17280 | 17270 | 389 |
| 429 | 20240117 | 123300 | 6394998670 | 17270 | 17270 | 17270 | 17270 | 62 |
| 430 | 20240117 | 123200 | 6393927930 | 17260 | 17270 | 17270 | 17260 | 630 |
| 431 | 20240117 | 123100 | 6383054030 | 17260 | 17270 | 17270 | 17260 | 227 |
| 432 | 20240117 | 123000 | 6379135440 | 17270 | 17270 | 17270 | 17260 | 275 |
| 433 | 20240117 | 122900 | 6374387590 | 17260 | 17270 | 17270 | 17260 | 211 |
| 434 | 20240117 | 122800 | 6370745340 | 17270 | 17260 | 17270 | 17260 | 190 |
| 435 | 20240117 | 122700 | 6367464980 | 17260 | 17260 | 17270 | 17260 | 237 |
| 436 | 20240117 | 122600 | 6363373360 | 17260 | 17260 | 17270 | 17260 | 153 |
| 437 | 20240117 | 122500 | 6360732380 | 17270 | 17260 | 17270 | 17260 | 143 |
| 438 | 20240117 | 122400 | 6358263070 | 17260 | 17280 | 17280 | 17260 | 492 |
| 439 | 20240117 | 122300 | 6349767630 | 17270 | 17260 | 17280 | 17260 | 190 |
| 440 | 20240117 | 122200 | 6346487340 | 17260 | 17270 | 17280 | 17260 | 106 |
| 441 | 20240117 | 122100 | 6344657080 | 17260 | 17270 | 17270 | 17250 | 289 |
| 442 | 20240117 | 122000 | 6339669220 | 17260 | 17280 | 17280 | 17260 | 822 |
| 443 | 20240117 | 121900 | 6325480720 | 17280 | 17240 | 17280 | 17240 | 169 |
| 444 | 20240117 | 121800 | 6322565690 | 17280 | 17250 | 17280 | 17230 | 1742 |
| 445 | 20240117 | 121700 | 6292517400 | 17250 | 17250 | 17250 | 17240 | 217 |
| 446 | 20240117 | 121600 | 6288774200 | 17240 | 17250 | 17250 | 17240 | 393 |
| 447 | 20240117 | 121500 | 6281998650 | 17250 | 17250 | 17250 | 17240 | 1131 |
| 448 | 20240117 | 121400 | 6262497720 | 17260 | 17250 | 17260 | 17240 | 426 |
| 449 | 20240117 | 121300 | 6255150820 | 17250 | 17250 | 17260 | 17240 | 242 |
| 450 | 20240117 | 121200 | 6250976900 | 17250 | 17260 | 17260 | 17250 | 430 |
| 451 | 20240117 | 121100 | 6243559310 | 17260 | 17240 | 17260 | 17240 | 317 |
| 452 | 20240117 | 121000 | 6238090560 | 17250 | 17250 | 17260 | 17250 | 147 |
| 453 | 20240117 | 120900 | 6235554710 | 17250 | 17250 | 17260 | 17250 | 115 |
| 454 | 20240117 | 120800 | 6233570760 | 17250 | 17250 | 17260 | 17250 | 301 |
| 455 | 20240117 | 120700 | 6228378410 | 17240 | 17240 | 17260 | 17240 | 311 |
| 456 | 20240117 | 120600 | 6223015160 | 17250 | 17240 | 17250 | 17240 | 106 |
| 457 | 20240117 | 120500 | 6221187410 | 17250 | 17260 | 17260 | 17250 | 1173 |
| 458 | 20240117 | 120400 | 6200946830 | 17260 | 17260 | 17270 | 17260 | 418 |
| 459 | 20240117 | 120300 | 6193731950 | 17260 | 17260 | 17260 | 17260 | 232 |
| 460 | 20240117 | 120200 | 6189727630 | 17260 | 17260 | 17260 | 17250 | 561 |
| 461 | 20240117 | 120100 | 6180050200 | 17250 | 17260 | 17260 | 17250 | 145 |
| 462 | 20240117 | 120000 | 6177548530 | 17250 | 17250 | 17250 | 17240 | 268 |
| 463 | 20240117 | 115900 | 6172925580 | 17250 | 17250 | 17250 | 17250 | 328 |
| 464 | 20240117 | 115800 | 6167267580 | 17250 | 17250 | 17260 | 17230 | 1166 |
| 465 | 20240117 | 115700 | 6147162090 | 17250 | 17260 | 17260 | 17240 | 165 |
| 466 | 20240117 | 115600 | 6144317110 | 17240 | 17240 | 17240 | 17240 | 524 |
| 467 | 20240117 | 115500 | 6135283350 | 17240 | 17260 | 17260 | 17240 | 415 |
| 468 | 20240117 | 115400 | 6128126370 | 17260 | 17260 | 17260 | 17240 | 219 |
| 469 | 20240117 | 115300 | 6124349720 | 17260 | 17260 | 17260 | 17240 | 320 |
| 470 | 20240117 | 115200 | 6118827820 | 17260 | 17240 | 17260 | 17230 | 1120 |
| 471 | 20240117 | 115100 | 6099524450 | 17240 | 17250 | 17250 | 17240 | 251 |
| 472 | 20240117 | 115000 | 6095195360 | 17240 | 17230 | 17240 | 17230 | 1260 |
| 473 | 20240117 | 114900 | 6073476810 | 17230 | 17240 | 17250 | 17230 | 648 |
| 474 | 20240117 | 114800 | 6062306480 | 17250 | 17230 | 17250 | 17230 | 1856 |
| 475 | 20240117 | 114700 | 6030309520 | 17220 | 17230 | 17240 | 17220 | 480 |
| 476 | 20240117 | 114600 | 6022038670 | 17230 | 17240 | 17240 | 17230 | 1215 |
| 477 | 20240117 | 114500 | 6001100450 | 17250 | 17260 | 17270 | 17250 | 751 |
| 478 | 20240117 | 114400 | 5988144160 | 17260 | 17260 | 17280 | 17260 | 347 |
| 479 | 20240117 | 114300 | 5982154580 | 17250 | 17260 | 17260 | 17250 | 1111 |
| 480 | 20240117 | 114200 | 5962979970 | 17250 | 17260 | 17260 | 17250 | 213 |
| 481 | 20240117 | 114100 | 5959303690 | 17260 | 17260 | 17260 | 17260 | 884 |
| 482 | 20240117 | 114000 | 5944045850 | 17250 | 17250 | 17270 | 17240 | 539 |
| 483 | 20240117 | 113900 | 5934748210 | 17250 | 17220 | 17280 | 17220 | 4385 |
| 484 | 20240117 | 113800 | 5859227980 | 17210 | 17210 | 17220 | 17210 | 1087 |
| 485 | 20240117 | 113700 | 5840513970 | 17210 | 17210 | 17220 | 17210 | 2528 |
| 486 | 20240117 | 113600 | 5796986260 | 17210 | 17250 | 17250 | 17210 | 4549 |
| 487 | 20240117 | 113500 | 5718602690 | 17250 | 17250 | 17250 | 17240 | 2058 |
| 488 | 20240117 | 113400 | 5683116870 | 17250 | 17270 | 17290 | 17250 | 1004 |
| 489 | 20240117 | 113300 | 5665793130 | 17270 | 17270 | 17270 | 17260 | 405 |
| 490 | 20240117 | 113200 | 5658800780 | 17270 | 17280 | 17300 | 17270 | 1091 |
| 491 | 20240117 | 113100 | 5639958450 | 17280 | 17300 | 17310 | 17280 | 696 |
| 492 | 20240117 | 113000 | 5627925420 | 17300 | 17320 | 17320 | 17300 | 4344 |
| 493 | 20240117 | 112900 | 5552768230 | 17310 | 17320 | 17320 | 17300 | 1049 |
| 494 | 20240117 | 112800 | 5534609990 | 17310 | 17310 | 17320 | 17310 | 277 |
| 495 | 20240117 | 112700 | 5529814320 | 17310 | 17310 | 17320 | 17310 | 549 |
| 496 | 20240117 | 112600 | 5520310350 | 17310 | 17310 | 17330 | 17310 | 343 |
| 497 | 20240117 | 112500 | 5514371590 | 17310 | 17310 | 17330 | 17310 | 954 |
| 498 | 20240117 | 112400 | 5497857730 | 17330 | 17340 | 17340 | 17310 | 1260 |
| 499 | 20240117 | 112300 | 5476036390 | 17340 | 17340 | 17340 | 17340 | 450 |
| 500 | 20240117 | 112200 | 5468233390 | 17350 | 17360 | 17360 | 17350 | 2184 |
| 501 | 20240117 | 112100 | 5430328790 | 17360 | 17380 | 17380 | 17360 | 856 |
| 502 | 20240117 | 112000 | 5415459960 | 17380 | 17400 | 17400 | 17370 | 192 |
| 503 | 20240117 | 111900 | 5412124580 | 17400 | 17410 | 17410 | 17370 | 3269 |
| 504 | 20240117 | 111800 | 5355266060 | 17410 | 17420 | 17420 | 17400 | 1222 |
| 505 | 20240117 | 111700 | 5334001910 | 17420 | 17420 | 17420 | 17410 | 591 |
| 506 | 20240117 | 111600 | 5323711740 | 17410 | 17410 | 17410 | 17410 | 478 |
| 507 | 20240117 | 111500 | 5315389760 | 17410 | 17420 | 17420 | 17400 | 2361 |
| 508 | 20240117 | 111400 | 5274302150 | 17420 | 17410 | 17420 | 17410 | 474 |
| 509 | 20240117 | 111300 | 5266049430 | 17420 | 17440 | 17440 | 17410 | 1978 |
| 510 | 20240117 | 111200 | 5231589310 | 17430 | 17440 | 17440 | 17430 | 102 |
| 511 | 20240117 | 111100 | 5229811150 | 17440 | 17430 | 17440 | 17430 | 212 |
| 512 | 20240117 | 111000 | 5226115360 | 17430 | 17440 | 17440 | 17430 | 126 |
| 513 | 20240117 | 110900 | 5223917940 | 17440 | 17450 | 17450 | 17440 | 742 |
| 514 | 20240117 | 110800 | 5210975340 | 17450 | 17450 | 17460 | 17440 | 569 |
| 515 | 20240117 | 110700 | 5201046700 | 17460 | 17460 | 17460 | 17440 | 421 |
| 516 | 20240117 | 110600 | 5193700350 | 17490 | 17450 | 17490 | 17440 | 449 |
| 517 | 20240117 | 110500 | 5185857070 | 17450 | 17450 | 17450 | 17440 | 433 |
| 518 | 20240117 | 110400 | 5178304870 | 17450 | 17450 | 17460 | 17440 | 284 |
| 519 | 20240117 | 110300 | 5173350300 | 17460 | 17440 | 17460 | 17440 | 266 |
| 520 | 20240117 | 110200 | 5168707540 | 17460 | 17460 | 17460 | 17440 | 435 |
| 521 | 20240117 | 110100 | 5161115370 | 17500 | 17480 | 17510 | 17460 | 997 |
| 522 | 20240117 | 110000 | 5143699240 | 17480 | 17510 | 17510 | 17460 | 205 |
| 523 | 20240117 | 105900 | 5140112310 | 17510 | 17490 | 17510 | 17460 | 754 |
| 524 | 20240117 | 105800 | 5126925970 | 17490 | 17450 | 17490 | 17440 | 822 |
| 525 | 20240117 | 105700 | 5112562840 | 17450 | 17500 | 17500 | 17440 | 189 |
| 526 | 20240117 | 105600 | 5109265580 | 17520 | 17440 | 17520 | 17440 | 831 |
| 527 | 20240117 | 105500 | 5094744920 | 17450 | 17440 | 17450 | 17440 | 533 |
| 528 | 20240117 | 105400 | 5085449150 | 17430 | 17450 | 17450 | 17430 | 699 |
| 529 | 20240117 | 105300 | 5073262400 | 17450 | 17490 | 17490 | 17450 | 693 |
| 530 | 20240117 | 105200 | 5061154880 | 17490 | 17490 | 17520 | 17470 | 969 |
| 531 | 20240117 | 105100 | 5044200940 | 17490 | 17510 | 17510 | 17470 | 396 |
| 532 | 20240117 | 105000 | 5037275710 | 17510 | 17450 | 17510 | 17450 | 962 |
| 533 | 20240117 | 104900 | 5020451970 | 17460 | 17440 | 17470 | 17430 | 1190 |
| 534 | 20240117 | 104800 | 4999677950 | 17440 | 17440 | 17440 | 17430 | 100 |
| 535 | 20240117 | 104700 | 4997934600 | 17440 | 17440 | 17440 | 17440 | 75 |
| 536 | 20240117 | 104600 | 4996626600 | 17440 | 17450 | 17450 | 17440 | 795 |
| 537 | 20240117 | 104500 | 4982756340 | 17450 | 17480 | 17480 | 17440 | 1465 |
| 538 | 20240117 | 104400 | 4957178410 | 17480 | 17480 | 17480 | 17470 | 343 |
| 539 | 20240117 | 104300 | 4951182990 | 17480 | 17490 | 17490 | 17470 | 1674 |
| 540 | 20240117 | 104200 | 4921929990 | 17500 | 17470 | 17510 | 17470 | 1052 |
| 541 | 20240117 | 104100 | 4903534200 | 17470 | 17450 | 17470 | 17440 | 146 |
| 542 | 20240117 | 104000 | 4900986400 | 17440 | 17430 | 17480 | 17430 | 777 |
| 543 | 20240117 | 103900 | 4887418300 | 17420 | 17520 | 17530 | 17420 | 1054 |
| 544 | 20240117 | 103800 | 4869004230 | 17520 | 17510 | 17530 | 17500 | 1089 |
| 545 | 20240117 | 103700 | 4849935720 | 17500 | 17440 | 17500 | 17440 | 3392 |
| 546 | 20240117 | 103600 | 4790720620 | 17440 | 17440 | 17450 | 17430 | 686 |
| 547 | 20240117 | 103500 | 4778759370 | 17440 | 17420 | 17440 | 17420 | 320 |
| 548 | 20240117 | 103400 | 4773181120 | 17420 | 17420 | 17420 | 17400 | 644 |
| 549 | 20240117 | 103300 | 4761970950 | 17400 | 17410 | 17420 | 17400 | 1622 |
| 550 | 20240117 | 103200 | 4733744950 | 17410 | 17420 | 17420 | 17400 | 669 |
| 551 | 20240117 | 103100 | 4722103190 | 17420 | 17430 | 17430 | 17420 | 132 |
| 552 | 20240117 | 103000 | 4719802620 | 17430 | 17430 | 17450 | 17410 | 1546 |
| 553 | 20240117 | 102900 | 4692852390 | 17440 | 17440 | 17450 | 17430 | 1760 |
| 554 | 20240117 | 102800 | 4662151560 | 17440 | 17430 | 17440 | 17430 | 361 |
| 555 | 20240117 | 102700 | 4655856820 | 17440 | 17420 | 17440 | 17390 | 1352 |
| 556 | 20240117 | 102600 | 4632309220 | 17420 | 17420 | 17420 | 17400 | 976 |
| 557 | 20240117 | 102500 | 4615308640 | 17430 | 17420 | 17430 | 17400 | 978 |
| 558 | 20240117 | 102400 | 4598279010 | 17420 | 17430 | 17440 | 17420 | 913 |
| 559 | 20240117 | 102300 | 4582364660 | 17440 | 17390 | 17440 | 17390 | 392 |
| 560 | 20240117 | 102200 | 4575529980 | 17370 | 17310 | 17370 | 17310 | 4277 |
| 561 | 20240117 | 102100 | 4501353520 | 17310 | 17310 | 17320 | 17310 | 269 |
| 562 | 20240117 | 102000 | 4496696370 | 17300 | 17340 | 17340 | 17300 | 561 |
| 563 | 20240117 | 101900 | 4486981740 | 17340 | 17320 | 17340 | 17320 | 1072 |
| 564 | 20240117 | 101800 | 4468412400 | 17320 | 17310 | 17350 | 17310 | 1990 |
| 565 | 20240117 | 101700 | 4433942430 | 17310 | 17310 | 17310 | 17300 | 598 |
| 566 | 20240117 | 101600 | 4423595230 | 17310 | 17320 | 17320 | 17310 | 620 |
| 567 | 20240117 | 101500 | 4412862990 | 17320 | 17290 | 17330 | 17290 | 434 |
| 568 | 20240117 | 101400 | 4405348900 | 17290 | 17290 | 17290 | 17280 | 1102 |
| 569 | 20240117 | 101300 | 4386296690 | 17270 | 17250 | 17280 | 17240 | 575 |
| 570 | 20240117 | 101200 | 4376369130 | 17220 | 17290 | 17290 | 17210 | 758 |
| 571 | 20240117 | 101100 | 4363312790 | 17280 | 17220 | 17280 | 17200 | 8550 |
| 572 | 20240117 | 101000 | 4215965760 | 17220 | 17230 | 17240 | 17200 | 4160 |
| 573 | 20240117 | 100900 | 4144338290 | 17240 | 17240 | 17250 | 17230 | 3822 |
| 574 | 20240117 | 100800 | 4078447100 | 17250 | 17260 | 17270 | 17240 | 1801 |
| 575 | 20240117 | 100700 | 4047379190 | 17250 | 17270 | 17270 | 17240 | 4050 |
| 576 | 20240117 | 100600 | 3977488140 | 17260 | 17270 | 17290 | 17260 | 3496 |
| 577 | 20240117 | 100500 | 3917122320 | 17280 | 17300 | 17300 | 17270 | 4345 |
| 578 | 20240117 | 100400 | 3842017560 | 17300 | 17300 | 17300 | 17290 | 1059 |
| 579 | 20240117 | 100300 | 3823697760 | 17300 | 17310 | 17310 | 17290 | 824 |
| 580 | 20240117 | 100200 | 3809443330 | 17300 | 17320 | 17320 | 17290 | 6597 |
| 581 | 20240117 | 100100 | 3695300350 | 17320 | 17330 | 17360 | 17320 | 2984 |
| 582 | 20240117 | 100000 | 3643599020 | 17330 | 17340 | 17360 | 17320 | 2999 |
| 583 | 20240117 | 095900 | 3591607910 | 17340 | 17360 | 17360 | 17340 | 5407 |
| 584 | 20240117 | 095800 | 3497787490 | 17350 | 17400 | 17400 | 17350 | 8934 |
| 585 | 20240117 | 095700 | 3342546890 | 17410 | 17440 | 17450 | 17400 | 13608 |
| 586 | 20240117 | 095600 | 3105591940 | 17440 | 17440 | 17450 | 17440 | 1554 |
| 587 | 20240117 | 095500 | 3078489150 | 17440 | 17450 | 17460 | 17440 | 675 |
| 588 | 20240117 | 095400 | 3066711590 | 17450 | 17460 | 17460 | 17440 | 4182 |
| 589 | 20240117 | 095300 | 2993733620 | 17460 | 17460 | 17470 | 17450 | 1799 |
| 590 | 20240117 | 095200 | 2962329940 | 17470 | 17480 | 17480 | 17460 | 1216 |
| 591 | 20240117 | 095100 | 2941085450 | 17470 | 17480 | 17490 | 17470 | 1696 |
| 592 | 20240117 | 095000 | 2911449750 | 17480 | 17480 | 17490 | 17480 | 322 |
| 593 | 20240117 | 094900 | 2905821170 | 17480 | 17500 | 17500 | 17480 | 2549 |
| 594 | 20240117 | 094800 | 2861231360 | 17500 | 17520 | 17520 | 17500 | 1881 |
| 595 | 20240117 | 094700 | 2828296910 | 17520 | 17530 | 17570 | 17520 | 597 |
| 596 | 20240117 | 094600 | 2817833970 | 17530 | 17560 | 17560 | 17510 | 760 |
| 597 | 20240117 | 094500 | 2804503910 | 17550 | 17570 | 17580 | 17550 | 1365 |
| 598 | 20240117 | 094400 | 2780524510 | 17580 | 17580 | 17580 | 17570 | 1789 |
| 599 | 20240117 | 094300 | 2749075730 | 17580 | 17580 | 17580 | 17570 | 454 |
| 600 | 20240117 | 094200 | 2741095830 | 17570 | 17540 | 17570 | 17530 | 973 |
| 601 | 20240117 | 094100 | 2724016030 | 17540 | 17530 | 17540 | 17510 | 655 |
| 602 | 20240117 | 094000 | 2712536070 | 17520 | 17510 | 17520 | 17490 | 1245 |
| 603 | 20240117 | 093900 | 2690743560 | 17510 | 17500 | 17510 | 17490 | 2518 |
| 604 | 20240117 | 093800 | 2646693890 | 17500 | 17480 | 17510 | 17480 | 711 |
| 605 | 20240117 | 093700 | 2634254180 | 17510 | 17480 | 17540 | 17480 | 845 |
| 606 | 20240117 | 093600 | 2619461270 | 17480 | 17490 | 17560 | 17480 | 3882 |
| 607 | 20240117 | 093500 | 2551442790 | 17490 | 17510 | 17510 | 17490 | 889 |
| 608 | 20240117 | 093400 | 2535890260 | 17510 | 17490 | 17510 | 17480 | 1904 |
| 609 | 20240117 | 093300 | 2502576710 | 17490 | 17520 | 17520 | 17490 | 2988 |
| 610 | 20240117 | 093200 | 2450281240 | 17520 | 17550 | 17570 | 17520 | 2583 |
| 611 | 20240117 | 093100 | 2404979510 | 17550 | 17550 | 17570 | 17550 | 617 |
| 612 | 20240117 | 093000 | 2394148570 | 17570 | 17550 | 17570 | 17550 | 630 |
| 613 | 20240117 | 092900 | 2383085030 | 17540 | 17550 | 17580 | 17530 | 1046 |
| 614 | 20240117 | 092800 | 2364709940 | 17550 | 17520 | 17590 | 17520 | 1235 |
| 615 | 20240117 | 092700 | 2343040600 | 17530 | 17600 | 17600 | 17530 | 2597 |
| 616 | 20240117 | 092600 | 2297479980 | 17580 | 17520 | 17600 | 17520 | 4855 |
| 617 | 20240117 | 092500 | 2212213060 | 17490 | 17470 | 17520 | 17450 | 4608 |
| 618 | 20240117 | 092400 | 2131686440 | 17470 | 17430 | 17470 | 17420 | 2146 |
| 619 | 20240117 | 092300 | 2094280510 | 17420 | 17420 | 17430 | 17410 | 2224 |
| 620 | 20240117 | 092200 | 2055539560 | 17420 | 17440 | 17440 | 17410 | 4772 |
| 621 | 20240117 | 092100 | 1972413440 | 17440 | 17460 | 17470 | 17440 | 4875 |
| 622 | 20240117 | 092000 | 1887352110 | 17450 | 17470 | 17470 | 17450 | 5540 |
| 623 | 20240117 | 091900 | 1790624640 | 17470 | 17460 | 17470 | 17440 | 5042 |
| 624 | 20240117 | 091800 | 1702580100 | 17460 | 17570 | 17570 | 17450 | 19058 |
| 625 | 20240117 | 091700 | 1368787730 | 17560 | 17640 | 17650 | 17560 | 10133 |
| 626 | 20240117 | 091600 | 1190454410 | 17650 | 17640 | 17650 | 17640 | 938 |
| 627 | 20240117 | 091500 | 1173907080 | 17640 | 17660 | 17700 | 17640 | 4315 |
| 628 | 20240117 | 091400 | 1097708470 | 17660 | 17680 | 17720 | 17660 | 5635 |
| 629 | 20240117 | 091300 | 998157640 | 17680 | 17710 | 17720 | 17650 | 5507 |
| 630 | 20240117 | 091200 | 900735400 | 17720 | 17740 | 17740 | 17710 | 3839 |
| 631 | 20240117 | 091100 | 832719390 | 17740 | 17740 | 17760 | 17730 | 3204 |
| 632 | 20240117 | 091000 | 775886480 | 17740 | 17740 | 17740 | 17720 | 3270 |
| 633 | 20240117 | 090900 | 717897620 | 17740 | 17770 | 17780 | 17740 | 3989 |
| 634 | 20240117 | 090800 | 647062830 | 17780 | 17800 | 17800 | 17780 | 2561 |
| 635 | 20240117 | 090700 | 601499760 | 17800 | 17840 | 17840 | 17800 | 5375 |
| 636 | 20240117 | 090600 | 505765950 | 17840 | 17900 | 17900 | 17830 | 2760 |
| 637 | 20240117 | 090500 | 456473460 | 17880 | 17940 | 17940 | 17880 | 6894 |
| 638 | 20240117 | 090400 | 333001010 | 17940 | 17930 | 17960 | 17920 | 629 |
| 639 | 20240117 | 090300 | 321725380 | 17930 | 17960 | 17980 | 17930 | 3039 |
| 640 | 20240117 | 090200 | 267163640 | 17960 | 17980 | 18000 | 17950 | 3545 |
| 641 | 20240117 | 090100 | 203432470 | 17950 | 18000 | 18000 | 17940 | 1691 |
| 642 | 20240117 | 090000 | 173025500 | 18040 | 17880 | 18090 | 17880 | 9483 |