34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 3 | 20240119 | 193900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240119 | 193800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240119 | 193700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240119 | 193600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240119 | 193500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240119 | 193400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240119 | 193300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240119 | 193200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240119 | 193100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240119 | 193000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240119 | 192900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240119 | 192800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240119 | 192700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240119 | 192600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240119 | 192500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240119 | 192400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240119 | 192300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240119 | 192200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240119 | 192100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240119 | 192000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240119 | 191900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240119 | 191800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240119 | 191700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240119 | 191600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240119 | 191500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240119 | 191400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240119 | 191300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240119 | 191200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240119 | 191100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240119 | 191000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 33 | 20240119 | 190900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240119 | 190800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240119 | 190700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240119 | 190600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240119 | 190500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240119 | 190400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240119 | 190300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240119 | 190200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240119 | 190100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240119 | 190000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240119 | 185900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240119 | 185800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240119 | 185700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240119 | 185600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240119 | 185500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240119 | 185400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240119 | 185300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240119 | 185200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240119 | 185100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240119 | 185000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240119 | 184900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240119 | 184800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240119 | 184700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240119 | 184600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240119 | 184500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240119 | 184400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240119 | 184300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240119 | 184200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240119 | 184100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240119 | 184000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 63 | 20240119 | 183900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240119 | 183800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240119 | 183700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240119 | 183600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240119 | 183500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240119 | 183400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240119 | 183300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240119 | 183200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240119 | 183100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240119 | 183000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240119 | 182900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240119 | 182800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240119 | 182700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240119 | 182600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240119 | 182500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240119 | 182400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240119 | 182300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240119 | 182200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240119 | 182100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240119 | 182000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240119 | 181900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240119 | 181800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240119 | 181700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240119 | 181600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240119 | 181500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240119 | 181400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240119 | 181300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240119 | 181200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240119 | 181100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240119 | 181000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 93 | 20240119 | 180900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240119 | 180800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240119 | 180700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240119 | 180600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240119 | 180500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240119 | 180400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240119 | 180300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240119 | 180200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240119 | 180100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240119 | 180000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240119 | 175900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240119 | 175800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240119 | 175700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240119 | 175600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240119 | 175500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240119 | 175400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240119 | 175300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240119 | 175200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240119 | 175100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240119 | 175000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240119 | 174900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240119 | 174800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240119 | 174700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240119 | 174600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240119 | 174500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240119 | 174400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240119 | 174300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240119 | 174200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240119 | 174100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240119 | 174000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 123 | 20240119 | 173900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240119 | 173800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240119 | 173700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240119 | 173600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240119 | 173500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240119 | 173400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240119 | 173300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240119 | 173200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240119 | 173100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240119 | 173000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240119 | 172900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240119 | 172800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240119 | 172700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240119 | 172600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240119 | 172500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240119 | 172400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240119 | 172300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240119 | 172200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240119 | 172100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240119 | 172000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240119 | 171900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240119 | 171800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240119 | 171700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240119 | 171600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240119 | 171500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240119 | 171400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240119 | 171300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240119 | 171200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240119 | 171100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240119 | 171000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 153 | 20240119 | 170900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240119 | 170800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240119 | 170700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240119 | 170600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240119 | 170500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240119 | 170400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240119 | 170300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240119 | 170200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240119 | 170100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240119 | 170000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240119 | 165900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240119 | 165800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240119 | 165700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240119 | 165600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240119 | 165500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240119 | 165400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240119 | 165300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240119 | 165200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240119 | 165100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240119 | 165000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240119 | 164900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240119 | 164800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240119 | 164700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240119 | 164600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240119 | 164500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240119 | 164400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240119 | 164300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240119 | 164200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240119 | 164100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240119 | 164000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 183 | 20240119 | 163900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240119 | 163800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240119 | 163700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240119 | 163600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240119 | 163500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240119 | 163400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240119 | 163300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240119 | 163200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240119 | 163100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240119 | 163000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240119 | 162900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240119 | 162800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240119 | 162700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240119 | 162600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240119 | 162500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240119 | 162400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240119 | 162300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240119 | 162200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240119 | 162100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240119 | 162000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240119 | 161900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240119 | 161800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240119 | 161700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240119 | 161600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240119 | 161500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240119 | 161400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240119 | 161300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240119 | 161200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240119 | 161100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240119 | 161000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 213 | 20240119 | 160900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240119 | 160800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240119 | 160700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240119 | 160600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240119 | 160500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240119 | 160400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240119 | 160300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240119 | 160200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240119 | 160100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240119 | 160000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240119 | 155900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240119 | 155800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240119 | 155700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240119 | 155600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240119 | 155500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240119 | 155400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240119 | 155300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240119 | 155200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240119 | 155100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240119 | 155000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240119 | 154900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240119 | 154800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240119 | 154700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240119 | 154600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240119 | 154500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240119 | 154400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240119 | 154300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240119 | 154200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240119 | 154100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240119 | 154000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 243 | 20240119 | 153900 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240119 | 153800 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240119 | 153700 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240119 | 153600 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240119 | 153500 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240119 | 153400 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240119 | 153300 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240119 | 153200 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240119 | 153100 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240119 | 153000 | 8297499470 | 17910 | 17910 | 17910 | 17910 | 13705 |
| 253 | 20240119 | 152900 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20240119 | 152800 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240119 | 152700 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240119 | 152600 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20240119 | 152500 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20240119 | 152400 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20240119 | 152300 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20240119 | 152200 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20240119 | 152100 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20240119 | 152000 | 8052042920 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20240119 | 151900 | 8052042920 | 17980 | 18000 | 18000 | 17980 | 2147 |
| 264 | 20240119 | 151800 | 8013431100 | 17990 | 17990 | 18030 | 17990 | 791 |
| 265 | 20240119 | 151700 | 7999191390 | 17990 | 18010 | 18010 | 17990 | 1508 |
| 266 | 20240119 | 151600 | 7972045910 | 18030 | 18040 | 18050 | 18010 | 1987 |
| 267 | 20240119 | 151500 | 7936205760 | 18050 | 18050 | 18050 | 18040 | 31 |
| 268 | 20240119 | 151400 | 7935646370 | 18050 | 18040 | 18050 | 18030 | 808 |
| 269 | 20240119 | 151300 | 7921070370 | 18040 | 18030 | 18040 | 18030 | 420 |
| 270 | 20240119 | 151200 | 7913496360 | 18020 | 18020 | 18030 | 18010 | 343 |
| 271 | 20240119 | 151100 | 7907317000 | 18020 | 18010 | 18020 | 18010 | 183 |
| 272 | 20240119 | 151000 | 7904020590 | 18010 | 18010 | 18030 | 18010 | 733 |
| 273 | 20240119 | 150900 | 7890819230 | 18030 | 18030 | 18040 | 18030 | 797 |
| 274 | 20240119 | 150800 | 7876446640 | 18030 | 18030 | 18040 | 18010 | 901 |
| 275 | 20240119 | 150700 | 7860214410 | 18040 | 18060 | 18070 | 18040 | 2406 |
| 276 | 20240119 | 150600 | 7816764950 | 18060 | 18060 | 18060 | 18050 | 2133 |
| 277 | 20240119 | 150500 | 7778249800 | 18060 | 18020 | 18060 | 18020 | 1293 |
| 278 | 20240119 | 150400 | 7754940480 | 18020 | 18010 | 18020 | 18010 | 149 |
| 279 | 20240119 | 150300 | 7752255760 | 18010 | 18010 | 18020 | 18010 | 563 |
| 280 | 20240119 | 150200 | 7742116030 | 18000 | 18010 | 18010 | 18000 | 224 |
| 281 | 20240119 | 150100 | 7738082880 | 18010 | 18020 | 18020 | 18010 | 299 |
| 282 | 20240119 | 150000 | 7732697350 | 18010 | 17990 | 18010 | 17990 | 505 |
| 283 | 20240119 | 145900 | 7723604410 | 17990 | 18010 | 18010 | 17990 | 854 |
| 284 | 20240119 | 145800 | 7708231000 | 18010 | 18000 | 18010 | 18000 | 422 |
| 285 | 20240119 | 145700 | 7700634910 | 18010 | 18010 | 18020 | 18010 | 738 |
| 286 | 20240119 | 145600 | 7687343460 | 18020 | 18030 | 18030 | 18010 | 1155 |
| 287 | 20240119 | 145500 | 7666529540 | 18030 | 18020 | 18060 | 18020 | 831 |
| 288 | 20240119 | 145400 | 7651538160 | 18030 | 18040 | 18040 | 18010 | 1127 |
| 289 | 20240119 | 145300 | 7631222420 | 18040 | 18020 | 18040 | 18010 | 2055 |
| 290 | 20240119 | 145200 | 7594190450 | 18010 | 18000 | 18020 | 18000 | 295 |
| 291 | 20240119 | 145100 | 7588877000 | 18000 | 17990 | 18000 | 17980 | 663 |
| 292 | 20240119 | 145000 | 7576948410 | 17990 | 17960 | 17990 | 17960 | 1949 |
| 293 | 20240119 | 144900 | 7541920130 | 17960 | 17960 | 17960 | 17960 | 544 |
| 294 | 20240119 | 144800 | 7532149890 | 17960 | 17970 | 17970 | 17950 | 514 |
| 295 | 20240119 | 144700 | 7522920140 | 17960 | 17970 | 17970 | 17960 | 264 |
| 296 | 20240119 | 144600 | 7518178190 | 17970 | 17970 | 17970 | 17950 | 392 |
| 297 | 20240119 | 144500 | 7511136430 | 17970 | 17940 | 17970 | 17940 | 2959 |
| 298 | 20240119 | 144400 | 7458006220 | 17940 | 17940 | 17950 | 17940 | 373 |
| 299 | 20240119 | 144300 | 7451314480 | 17940 | 17940 | 17940 | 17930 | 364 |
| 300 | 20240119 | 144200 | 7444784470 | 17940 | 17940 | 17950 | 17930 | 906 |
| 301 | 20240119 | 144100 | 7428531890 | 17940 | 17940 | 17950 | 17940 | 212 |
| 302 | 20240119 | 144000 | 7424728320 | 17940 | 17940 | 17940 | 17930 | 534 |
| 303 | 20240119 | 143900 | 7415151430 | 17940 | 17930 | 17940 | 17930 | 589 |
| 304 | 20240119 | 143800 | 7404590120 | 17930 | 17950 | 17950 | 17930 | 545 |
| 305 | 20240119 | 143700 | 7394813850 | 17950 | 17940 | 17950 | 17930 | 367 |
| 306 | 20240119 | 143600 | 7388229570 | 17930 | 17930 | 17940 | 17930 | 318 |
| 307 | 20240119 | 143500 | 7382527770 | 17930 | 17930 | 17960 | 17930 | 563 |
| 308 | 20240119 | 143400 | 7372431840 | 17960 | 17920 | 17960 | 17920 | 796 |
| 309 | 20240119 | 143300 | 7358158330 | 17920 | 17950 | 17960 | 17920 | 866 |
| 310 | 20240119 | 143200 | 7342621620 | 17950 | 17970 | 17970 | 17950 | 875 |
| 311 | 20240119 | 143100 | 7326907890 | 17960 | 17960 | 17970 | 17960 | 540 |
| 312 | 20240119 | 143000 | 7317208770 | 17960 | 17960 | 17970 | 17960 | 300 |
| 313 | 20240119 | 142900 | 7311819490 | 17970 | 17970 | 17970 | 17960 | 311 |
| 314 | 20240119 | 142800 | 7306233310 | 17960 | 17950 | 17970 | 17940 | 1009 |
| 315 | 20240119 | 142700 | 7288121540 | 17950 | 17940 | 17950 | 17930 | 847 |
| 316 | 20240119 | 142600 | 7272920330 | 17950 | 17960 | 17960 | 17950 | 172 |
| 317 | 20240119 | 142500 | 7269832870 | 17950 | 17980 | 17980 | 17950 | 507 |
| 318 | 20240119 | 142400 | 7260728060 | 17980 | 17930 | 17980 | 17900 | 1054 |
| 319 | 20240119 | 142300 | 7241829830 | 17930 | 17890 | 17930 | 17880 | 1597 |
| 320 | 20240119 | 142200 | 7213240830 | 17890 | 17890 | 17890 | 17870 | 1127 |
| 321 | 20240119 | 142100 | 7193090240 | 17890 | 17900 | 17900 | 17880 | 3665 |
| 322 | 20240119 | 142000 | 7127513370 | 17900 | 17920 | 17920 | 17890 | 4376 |
| 323 | 20240119 | 141900 | 7049158690 | 17920 | 17940 | 17940 | 17900 | 2153 |
| 324 | 20240119 | 141800 | 7010575740 | 17940 | 17990 | 17990 | 17940 | 6767 |
| 325 | 20240119 | 141700 | 6888978150 | 17980 | 17980 | 18000 | 17970 | 1931 |
| 326 | 20240119 | 141600 | 6854258020 | 17980 | 18020 | 18020 | 17980 | 2077 |
| 327 | 20240119 | 141500 | 6816871440 | 18030 | 18020 | 18040 | 18010 | 792 |
| 328 | 20240119 | 141400 | 6802590840 | 18020 | 18020 | 18040 | 18000 | 93 |
| 329 | 20240119 | 141300 | 6800915120 | 18000 | 18000 | 18020 | 17990 | 2566 |
| 330 | 20240119 | 141200 | 6754741590 | 18000 | 18010 | 18010 | 17990 | 3764 |
| 331 | 20240119 | 141100 | 6686967990 | 18010 | 18020 | 18030 | 18010 | 522 |
| 332 | 20240119 | 141000 | 6677557620 | 18020 | 18020 | 18030 | 18000 | 397 |
| 333 | 20240119 | 140900 | 6670406570 | 18000 | 18030 | 18030 | 18000 | 3981 |
| 334 | 20240119 | 140800 | 6598717710 | 18030 | 18040 | 18050 | 18030 | 1468 |
| 335 | 20240119 | 140700 | 6572249340 | 18040 | 18050 | 18060 | 18040 | 745 |
| 336 | 20240119 | 140600 | 6558807700 | 18050 | 18050 | 18060 | 18050 | 938 |
| 337 | 20240119 | 140500 | 6541875810 | 18050 | 18080 | 18090 | 18050 | 922 |
| 338 | 20240119 | 140400 | 6525217480 | 18090 | 18100 | 18100 | 18080 | 672 |
| 339 | 20240119 | 140300 | 6513054500 | 18100 | 18080 | 18100 | 18070 | 2311 |
| 340 | 20240119 | 140200 | 6471257820 | 18090 | 18090 | 18090 | 18090 | 1460 |
| 341 | 20240119 | 140100 | 6444846420 | 18100 | 18100 | 18110 | 18100 | 2069 |
| 342 | 20240119 | 140000 | 6407397510 | 18100 | 18100 | 18110 | 18100 | 857 |
| 343 | 20240119 | 135900 | 6391885710 | 18100 | 18100 | 18120 | 18100 | 1061 |
| 344 | 20240119 | 135800 | 6372680140 | 18100 | 18110 | 18110 | 18100 | 942 |
| 345 | 20240119 | 135700 | 6355629790 | 18100 | 18110 | 18120 | 18100 | 3294 |
| 346 | 20240119 | 135600 | 6295977380 | 18120 | 18140 | 18140 | 18120 | 3811 |
| 347 | 20240119 | 135500 | 6226911910 | 18150 | 18170 | 18180 | 18150 | 1461 |
| 348 | 20240119 | 135400 | 6200387780 | 18170 | 18170 | 18170 | 18170 | 360 |
| 349 | 20240119 | 135300 | 6193846580 | 18170 | 18160 | 18170 | 18150 | 404 |
| 350 | 20240119 | 135200 | 6186508490 | 18160 | 18140 | 18160 | 18140 | 118 |
| 351 | 20240119 | 135100 | 6184367090 | 18150 | 18130 | 18150 | 18130 | 64 |
| 352 | 20240119 | 135000 | 6183206200 | 18140 | 18130 | 18140 | 18130 | 191 |
| 353 | 20240119 | 134900 | 6179742610 | 18120 | 18130 | 18140 | 18120 | 172 |
| 354 | 20240119 | 134800 | 6176622860 | 18130 | 18130 | 18130 | 18120 | 1275 |
| 355 | 20240119 | 134700 | 6153508660 | 18140 | 18140 | 18140 | 18130 | 1234 |
| 356 | 20240119 | 134600 | 6131133360 | 18150 | 18160 | 18170 | 18150 | 760 |
| 357 | 20240119 | 134500 | 6117334040 | 18160 | 18170 | 18170 | 18160 | 155 |
| 358 | 20240119 | 134400 | 6114518630 | 18170 | 18170 | 18170 | 18160 | 68 |
| 359 | 20240119 | 134300 | 6113283170 | 18170 | 18160 | 18170 | 18160 | 39 |
| 360 | 20240119 | 134200 | 6112574890 | 18170 | 18170 | 18170 | 18160 | 35 |
| 361 | 20240119 | 134100 | 6111939030 | 18150 | 18160 | 18180 | 18150 | 516 |
| 362 | 20240119 | 134000 | 6102561980 | 18130 | 18150 | 18160 | 18130 | 626 |
| 363 | 20240119 | 133900 | 6091202720 | 18150 | 18140 | 18150 | 18140 | 209 |
| 364 | 20240119 | 133800 | 6087410070 | 18130 | 18140 | 18150 | 18130 | 673 |
| 365 | 20240119 | 133700 | 6075201870 | 18140 | 18140 | 18150 | 18140 | 99 |
| 366 | 20240119 | 133600 | 6073405320 | 18150 | 18150 | 18160 | 18150 | 336 |
| 367 | 20240119 | 133500 | 6067306900 | 18150 | 18160 | 18170 | 18150 | 1334 |
| 368 | 20240119 | 133400 | 6043091830 | 18160 | 18180 | 18180 | 18160 | 2584 |
| 369 | 20240119 | 133300 | 5996153990 | 18180 | 18190 | 18190 | 18180 | 633 |
| 370 | 20240119 | 133200 | 5984645910 | 18190 | 18200 | 18200 | 18180 | 85 |
| 371 | 20240119 | 133100 | 5983099550 | 18200 | 18200 | 18200 | 18200 | 5 |
| 372 | 20240119 | 133000 | 5983008550 | 18200 | 18200 | 18210 | 18200 | 148 |
| 373 | 20240119 | 132900 | 5980314320 | 18190 | 18220 | 18220 | 18180 | 365 |
| 374 | 20240119 | 132800 | 5973670880 | 18220 | 18190 | 18220 | 18190 | 14 |
| 375 | 20240119 | 132700 | 5973416160 | 18190 | 18190 | 18230 | 18190 | 233 |
| 376 | 20240119 | 132600 | 5969174750 | 18190 | 18200 | 18200 | 18190 | 5 |
| 377 | 20240119 | 132500 | 5969083760 | 18200 | 18210 | 18210 | 18190 | 1271 |
| 378 | 20240119 | 132400 | 5945951050 | 18210 | 18210 | 18210 | 18210 | 26 |
| 379 | 20240119 | 132300 | 5945477590 | 18210 | 18210 | 18210 | 18210 | 49 |
| 380 | 20240119 | 132200 | 5944585300 | 18210 | 18220 | 18220 | 18210 | 151 |
| 381 | 20240119 | 132100 | 5941835550 | 18210 | 18230 | 18230 | 18210 | 435 |
| 382 | 20240119 | 132000 | 5933909950 | 18230 | 18230 | 18230 | 18230 | 334 |
| 383 | 20240119 | 131900 | 5927821130 | 18230 | 18230 | 18240 | 18220 | 305 |
| 384 | 20240119 | 131800 | 5922261380 | 18230 | 18240 | 18240 | 18230 | 929 |
| 385 | 20240119 | 131700 | 5905319240 | 18240 | 18240 | 18240 | 18220 | 631 |
| 386 | 20240119 | 131600 | 5893811060 | 18210 | 18210 | 18230 | 18210 | 1228 |
| 387 | 20240119 | 131500 | 5871429350 | 18210 | 18210 | 18210 | 18200 | 152 |
| 388 | 20240119 | 131400 | 5868661730 | 18210 | 18180 | 18210 | 18180 | 160 |
| 389 | 20240119 | 131300 | 5865749700 | 18180 | 18190 | 18190 | 18180 | 140 |
| 390 | 20240119 | 131200 | 5863204150 | 18180 | 18190 | 18190 | 18180 | 268 |
| 391 | 20240119 | 131100 | 5858330400 | 18190 | 18180 | 18190 | 18180 | 47 |
| 392 | 20240119 | 131000 | 5857475580 | 18180 | 18180 | 18180 | 18180 | 376 |
| 393 | 20240119 | 130900 | 5850639900 | 18180 | 18190 | 18190 | 18180 | 71 |
| 394 | 20240119 | 130800 | 5849348890 | 18190 | 18210 | 18210 | 18190 | 104 |
| 395 | 20240119 | 130700 | 5847455480 | 18210 | 18230 | 18230 | 18210 | 48 |
| 396 | 20240119 | 130600 | 5846581000 | 18180 | 18180 | 18230 | 18170 | 209 |
| 397 | 20240119 | 130500 | 5842778140 | 18170 | 18180 | 18180 | 18170 | 139 |
| 398 | 20240119 | 130400 | 5840251710 | 18180 | 18180 | 18180 | 18180 | 73 |
| 399 | 20240119 | 130300 | 5838924570 | 18180 | 18180 | 18180 | 18180 | 49 |
| 400 | 20240119 | 130200 | 5838033750 | 18180 | 18190 | 18190 | 18180 | 5 |
| 401 | 20240119 | 130100 | 5837942810 | 18180 | 18190 | 18220 | 18180 | 531 |
| 402 | 20240119 | 130000 | 5828281850 | 18180 | 18190 | 18190 | 18180 | 153 |
| 403 | 20240119 | 125900 | 5825499230 | 18180 | 18180 | 18180 | 18180 | 0 |
| 404 | 20240119 | 125800 | 5825499230 | 18180 | 18200 | 18240 | 18180 | 239 |
| 405 | 20240119 | 125700 | 5821147280 | 18200 | 18170 | 18200 | 18170 | 1036 |
| 406 | 20240119 | 125600 | 5802320610 | 18170 | 18160 | 18170 | 18160 | 144 |
| 407 | 20240119 | 125500 | 5799705310 | 18160 | 18150 | 18160 | 18150 | 283 |
| 408 | 20240119 | 125400 | 5794566270 | 18160 | 18150 | 18160 | 18150 | 595 |
| 409 | 20240119 | 125300 | 5783765100 | 18140 | 18150 | 18150 | 18140 | 926 |
| 410 | 20240119 | 125200 | 5766961520 | 18150 | 18160 | 18160 | 18150 | 528 |
| 411 | 20240119 | 125100 | 5757378160 | 18170 | 18160 | 18170 | 18150 | 716 |
| 412 | 20240119 | 125000 | 5744381310 | 18160 | 18170 | 18180 | 18160 | 102 |
| 413 | 20240119 | 124900 | 5742527980 | 18170 | 18160 | 18170 | 18150 | 271 |
| 414 | 20240119 | 124800 | 5737605870 | 18160 | 18180 | 18180 | 18160 | 500 |
| 415 | 20240119 | 124700 | 5728518140 | 18180 | 18190 | 18190 | 18180 | 835 |
| 416 | 20240119 | 124600 | 5713335350 | 18190 | 18200 | 18200 | 18190 | 770 |
| 417 | 20240119 | 124500 | 5699321460 | 18200 | 18190 | 18200 | 18190 | 103 |
| 418 | 20240119 | 124400 | 5697447290 | 18190 | 18190 | 18210 | 18180 | 303 |
| 419 | 20240119 | 124300 | 5691933220 | 18190 | 18210 | 18210 | 18190 | 504 |
| 420 | 20240119 | 124200 | 5682761340 | 18210 | 18230 | 18230 | 18210 | 681 |
| 421 | 20240119 | 124100 | 5670356260 | 18230 | 18230 | 18250 | 18220 | 1070 |
| 422 | 20240119 | 124000 | 5650848670 | 18220 | 18230 | 18230 | 18220 | 52 |
| 423 | 20240119 | 123900 | 5649901000 | 18220 | 18230 | 18230 | 18220 | 85 |
| 424 | 20240119 | 123800 | 5648351650 | 18220 | 18230 | 18230 | 18220 | 54 |
| 425 | 20240119 | 123700 | 5647367550 | 18220 | 18220 | 18220 | 18220 | 66 |
| 426 | 20240119 | 123600 | 5646165030 | 18220 | 18220 | 18230 | 18220 | 109 |
| 427 | 20240119 | 123500 | 5644178950 | 18220 | 18230 | 18230 | 18220 | 7 |
| 428 | 20240119 | 123400 | 5644051400 | 18220 | 18210 | 18220 | 18210 | 24 |
| 429 | 20240119 | 123300 | 5643614340 | 18200 | 18240 | 18240 | 18200 | 304 |
| 430 | 20240119 | 123200 | 5638075670 | 18240 | 18250 | 18250 | 18230 | 186 |
| 431 | 20240119 | 123100 | 5634682250 | 18250 | 18240 | 18260 | 18240 | 516 |
| 432 | 20240119 | 123000 | 5625265810 | 18240 | 18220 | 18240 | 18220 | 441 |
| 433 | 20240119 | 122900 | 5617229540 | 18220 | 18210 | 18220 | 18200 | 95 |
| 434 | 20240119 | 122800 | 5615499420 | 18210 | 18200 | 18210 | 18190 | 182 |
| 435 | 20240119 | 122700 | 5612186780 | 18200 | 18190 | 18200 | 18180 | 173 |
| 436 | 20240119 | 122600 | 5609039550 | 18190 | 18180 | 18190 | 18180 | 272 |
| 437 | 20240119 | 122500 | 5604092700 | 18180 | 18180 | 18180 | 18180 | 365 |
| 438 | 20240119 | 122400 | 5597457000 | 18170 | 18140 | 18170 | 18130 | 656 |
| 439 | 20240119 | 122300 | 5585556790 | 18140 | 18140 | 18140 | 18140 | 67 |
| 440 | 20240119 | 122200 | 5584341410 | 18150 | 18160 | 18180 | 18150 | 328 |
| 441 | 20240119 | 122100 | 5578386100 | 18160 | 18160 | 18170 | 18160 | 10 |
| 442 | 20240119 | 122000 | 5578204490 | 18160 | 18190 | 18190 | 18160 | 365 |
| 443 | 20240119 | 121900 | 5571565500 | 18190 | 18150 | 18190 | 18150 | 195 |
| 444 | 20240119 | 121800 | 5568024030 | 18150 | 18150 | 18150 | 18150 | 302 |
| 445 | 20240119 | 121700 | 5562542730 | 18150 | 18130 | 18150 | 18130 | 139 |
| 446 | 20240119 | 121600 | 5560021040 | 18130 | 18130 | 18140 | 18130 | 1479 |
| 447 | 20240119 | 121500 | 5533205750 | 18130 | 18140 | 18150 | 18130 | 314 |
| 448 | 20240119 | 121400 | 5527509870 | 18140 | 18150 | 18150 | 18140 | 1341 |
| 449 | 20240119 | 121300 | 5503171560 | 18150 | 18150 | 18160 | 18150 | 143 |
| 450 | 20240119 | 121200 | 5500575080 | 18160 | 18170 | 18170 | 18160 | 1133 |
| 451 | 20240119 | 121100 | 5479999300 | 18170 | 18170 | 18170 | 18160 | 304 |
| 452 | 20240119 | 121000 | 5474476430 | 18170 | 18180 | 18180 | 18170 | 282 |
| 453 | 20240119 | 120900 | 5469352340 | 18180 | 18190 | 18190 | 18180 | 2059 |
| 454 | 20240119 | 120800 | 5431919400 | 18180 | 18200 | 18200 | 18180 | 608 |
| 455 | 20240119 | 120700 | 5420861630 | 18200 | 18210 | 18210 | 18200 | 461 |
| 456 | 20240119 | 120600 | 5412470700 | 18210 | 18210 | 18210 | 18200 | 179 |
| 457 | 20240119 | 120500 | 5409212640 | 18200 | 18200 | 18220 | 18200 | 165 |
| 458 | 20240119 | 120400 | 5406208400 | 18200 | 18190 | 18220 | 18180 | 775 |
| 459 | 20240119 | 120300 | 5392111150 | 18190 | 18220 | 18230 | 18190 | 1252 |
| 460 | 20240119 | 120200 | 5369333230 | 18210 | 18210 | 18220 | 18180 | 1406 |
| 461 | 20240119 | 120100 | 5343756470 | 18210 | 18190 | 18210 | 18190 | 473 |
| 462 | 20240119 | 120000 | 5335147770 | 18210 | 18200 | 18210 | 18190 | 1086 |
| 463 | 20240119 | 115900 | 5315381980 | 18200 | 18210 | 18210 | 18200 | 158 |
| 464 | 20240119 | 115800 | 5312504880 | 18220 | 18210 | 18220 | 18200 | 167 |
| 465 | 20240119 | 115700 | 5309463230 | 18210 | 18210 | 18240 | 18200 | 346 |
| 466 | 20240119 | 115600 | 5303157940 | 18240 | 18200 | 18240 | 18200 | 440 |
| 467 | 20240119 | 115500 | 5295144800 | 18210 | 18210 | 18210 | 18200 | 2320 |
| 468 | 20240119 | 115400 | 5252915690 | 18240 | 18220 | 18240 | 18210 | 1575 |
| 469 | 20240119 | 115300 | 5224223830 | 18230 | 18250 | 18250 | 18230 | 1224 |
| 470 | 20240119 | 115200 | 5201903990 | 18270 | 18250 | 18270 | 18250 | 564 |
| 471 | 20240119 | 115100 | 5191609910 | 18250 | 18250 | 18250 | 18250 | 406 |
| 472 | 20240119 | 115000 | 5184200410 | 18250 | 18260 | 18270 | 18250 | 406 |
| 473 | 20240119 | 114900 | 5176787370 | 18270 | 18270 | 18270 | 18270 | 79 |
| 474 | 20240119 | 114800 | 5175344040 | 18270 | 18250 | 18270 | 18250 | 462 |
| 475 | 20240119 | 114700 | 5166907620 | 18240 | 18240 | 18250 | 18240 | 846 |
| 476 | 20240119 | 114600 | 5151475580 | 18240 | 18240 | 18260 | 18240 | 425 |
| 477 | 20240119 | 114500 | 5143722320 | 18260 | 18270 | 18270 | 18240 | 2388 |
| 478 | 20240119 | 114400 | 5100151800 | 18280 | 18260 | 18280 | 18260 | 65 |
| 479 | 20240119 | 114300 | 5098964880 | 18260 | 18270 | 18270 | 18260 | 883 |
| 480 | 20240119 | 114200 | 5082838700 | 18270 | 18270 | 18270 | 18260 | 135 |
| 481 | 20240119 | 114100 | 5080372900 | 18270 | 18270 | 18270 | 18270 | 233 |
| 482 | 20240119 | 114000 | 5076115990 | 18270 | 18290 | 18290 | 18270 | 549 |
| 483 | 20240119 | 113900 | 5066077720 | 18290 | 18300 | 18300 | 18290 | 301 |
| 484 | 20240119 | 113800 | 5060572310 | 18290 | 18300 | 18300 | 18290 | 296 |
| 485 | 20240119 | 113700 | 5055158460 | 18300 | 18290 | 18300 | 18270 | 1475 |
| 486 | 20240119 | 113600 | 5028183060 | 18300 | 18290 | 18300 | 18290 | 112 |
| 487 | 20240119 | 113500 | 5026133520 | 18270 | 18290 | 18290 | 18270 | 390 |
| 488 | 20240119 | 113400 | 5019004650 | 18290 | 18290 | 18290 | 18290 | 142 |
| 489 | 20240119 | 113300 | 5016407470 | 18290 | 18290 | 18300 | 18290 | 150 |
| 490 | 20240119 | 113200 | 5013663940 | 18290 | 18290 | 18290 | 18290 | 420 |
| 491 | 20240119 | 113100 | 5005982140 | 18290 | 18260 | 18290 | 18260 | 302 |
| 492 | 20240119 | 113000 | 5000460620 | 18260 | 18270 | 18270 | 18260 | 111 |
| 493 | 20240119 | 112900 | 4998433650 | 18270 | 18270 | 18280 | 18270 | 123 |
| 494 | 20240119 | 112800 | 4996185930 | 18270 | 18270 | 18280 | 18270 | 873 |
| 495 | 20240119 | 112700 | 4980233060 | 18270 | 18280 | 18280 | 18270 | 75 |
| 496 | 20240119 | 112600 | 4978862250 | 18270 | 18260 | 18270 | 18260 | 27 |
| 497 | 20240119 | 112500 | 4978368980 | 18280 | 18280 | 18290 | 18280 | 19 |
| 498 | 20240119 | 112400 | 4978021650 | 18260 | 18270 | 18290 | 18240 | 1547 |
| 499 | 20240119 | 112300 | 4949773840 | 18270 | 18280 | 18290 | 18270 | 390 |
| 500 | 20240119 | 112200 | 4942646350 | 18290 | 18290 | 18290 | 18290 | 642 |
| 501 | 20240119 | 112100 | 4930904170 | 18290 | 18280 | 18300 | 18280 | 469 |
| 502 | 20240119 | 112000 | 4922326620 | 18270 | 18270 | 18280 | 18270 | 216 |
| 503 | 20240119 | 111900 | 4918380160 | 18270 | 18250 | 18280 | 18250 | 767 |
| 504 | 20240119 | 111800 | 4904363080 | 18290 | 18260 | 18290 | 18240 | 1262 |
| 505 | 20240119 | 111700 | 4881330730 | 18270 | 18240 | 18270 | 18240 | 470 |
| 506 | 20240119 | 111600 | 4872757630 | 18240 | 18250 | 18270 | 18240 | 435 |
| 507 | 20240119 | 111500 | 4864814530 | 18260 | 18250 | 18260 | 18250 | 25 |
| 508 | 20240119 | 111400 | 4864358150 | 18250 | 18250 | 18250 | 18250 | 271 |
| 509 | 20240119 | 111300 | 4859412400 | 18240 | 18240 | 18270 | 18240 | 632 |
| 510 | 20240119 | 111200 | 4847880340 | 18240 | 18250 | 18250 | 18240 | 792 |
| 511 | 20240119 | 111100 | 4833432540 | 18250 | 18250 | 18250 | 18250 | 262 |
| 512 | 20240119 | 111000 | 4828651040 | 18240 | 18240 | 18240 | 18240 | 242 |
| 513 | 20240119 | 110900 | 4824236960 | 18240 | 18260 | 18270 | 18230 | 1046 |
| 514 | 20240119 | 110800 | 4805157540 | 18270 | 18260 | 18270 | 18260 | 88 |
| 515 | 20240119 | 110700 | 4803550540 | 18270 | 18270 | 18280 | 18270 | 425 |
| 516 | 20240119 | 110600 | 4795785290 | 18270 | 18260 | 18270 | 18260 | 454 |
| 517 | 20240119 | 110500 | 4787492760 | 18260 | 18250 | 18260 | 18250 | 83 |
| 518 | 20240119 | 110400 | 4785977330 | 18240 | 18240 | 18270 | 18240 | 343 |
| 519 | 20240119 | 110300 | 4779720620 | 18240 | 18270 | 18270 | 18240 | 433 |
| 520 | 20240119 | 110200 | 4771820560 | 18270 | 18250 | 18270 | 18250 | 387 |
| 521 | 20240119 | 110100 | 4764751670 | 18250 | 18250 | 18270 | 18250 | 27 |
| 522 | 20240119 | 110000 | 4764258730 | 18250 | 18240 | 18250 | 18240 | 203 |
| 523 | 20240119 | 105900 | 4760554010 | 18230 | 18240 | 18250 | 18230 | 1105 |
| 524 | 20240119 | 105800 | 4740394210 | 18240 | 18250 | 18250 | 18240 | 480 |
| 525 | 20240119 | 105700 | 4731634350 | 18230 | 18230 | 18240 | 18220 | 1209 |
| 526 | 20240119 | 105600 | 4709601440 | 18240 | 18220 | 18240 | 18220 | 243 |
| 527 | 20240119 | 105500 | 4705172810 | 18220 | 18210 | 18230 | 18200 | 427 |
| 528 | 20240119 | 105400 | 4697395710 | 18210 | 18200 | 18230 | 18200 | 1680 |
| 529 | 20240119 | 105300 | 4666802310 | 18200 | 18220 | 18220 | 18200 | 1102 |
| 530 | 20240119 | 105200 | 4646732290 | 18220 | 18230 | 18250 | 18220 | 1210 |
| 531 | 20240119 | 105100 | 4624668700 | 18230 | 18230 | 18230 | 18230 | 405 |
| 532 | 20240119 | 105000 | 4617285550 | 18230 | 18260 | 18260 | 18230 | 1402 |
| 533 | 20240119 | 104900 | 4591706050 | 18270 | 18280 | 18300 | 18270 | 3239 |
| 534 | 20240119 | 104800 | 4532502650 | 18290 | 18290 | 18320 | 18290 | 1998 |
| 535 | 20240119 | 104700 | 4495952270 | 18290 | 18350 | 18350 | 18290 | 5286 |
| 536 | 20240119 | 104600 | 4399110900 | 18350 | 18350 | 18360 | 18350 | 323 |
| 537 | 20240119 | 104500 | 4393183800 | 18340 | 18350 | 18350 | 18340 | 199 |
| 538 | 20240119 | 104400 | 4389533150 | 18350 | 18340 | 18350 | 18340 | 320 |
| 539 | 20240119 | 104300 | 4383662330 | 18340 | 18350 | 18350 | 18340 | 206 |
| 540 | 20240119 | 104200 | 4379882380 | 18350 | 18330 | 18350 | 18330 | 400 |
| 541 | 20240119 | 104100 | 4372548360 | 18330 | 18330 | 18330 | 18330 | 240 |
| 542 | 20240119 | 104000 | 4368149160 | 18330 | 18350 | 18350 | 18330 | 516 |
| 543 | 20240119 | 103900 | 4358686640 | 18340 | 18340 | 18340 | 18340 | 306 |
| 544 | 20240119 | 103800 | 4353074600 | 18340 | 18310 | 18340 | 18300 | 564 |
| 545 | 20240119 | 103700 | 4342743980 | 18300 | 18300 | 18310 | 18300 | 73 |
| 546 | 20240119 | 103600 | 4341407680 | 18310 | 18300 | 18310 | 18290 | 224 |
| 547 | 20240119 | 103500 | 4337308480 | 18300 | 18290 | 18310 | 18290 | 842 |
| 548 | 20240119 | 103400 | 4321902800 | 18290 | 18310 | 18310 | 18290 | 595 |
| 549 | 20240119 | 103300 | 4311015410 | 18320 | 18310 | 18320 | 18300 | 1159 |
| 550 | 20240119 | 103200 | 4289795150 | 18310 | 18310 | 18320 | 18310 | 137 |
| 551 | 20240119 | 103100 | 4287286050 | 18310 | 18310 | 18320 | 18300 | 282 |
| 552 | 20240119 | 103000 | 4282122680 | 18300 | 18340 | 18350 | 18300 | 1407 |
| 553 | 20240119 | 102900 | 4256343410 | 18340 | 18320 | 18340 | 18320 | 452 |
| 554 | 20240119 | 102800 | 4248059340 | 18310 | 18310 | 18330 | 18310 | 228 |
| 555 | 20240119 | 102700 | 4243883510 | 18320 | 18310 | 18320 | 18310 | 386 |
| 556 | 20240119 | 102600 | 4236815290 | 18310 | 18280 | 18310 | 18270 | 1679 |
| 557 | 20240119 | 102500 | 4206107630 | 18280 | 18270 | 18280 | 18270 | 1093 |
| 558 | 20240119 | 102400 | 4186134480 | 18270 | 18280 | 18280 | 18270 | 792 |
| 559 | 20240119 | 102300 | 4171660370 | 18280 | 18300 | 18300 | 18270 | 1862 |
| 560 | 20240119 | 102200 | 4137615210 | 18300 | 18300 | 18310 | 18300 | 3239 |
| 561 | 20240119 | 102100 | 4078333750 | 18300 | 18310 | 18320 | 18300 | 1509 |
| 562 | 20240119 | 102000 | 4050711800 | 18310 | 18330 | 18330 | 18310 | 2325 |
| 563 | 20240119 | 101900 | 4008128480 | 18330 | 18370 | 18370 | 18330 | 6153 |
| 564 | 20240119 | 101800 | 3895224460 | 18370 | 18360 | 18370 | 18360 | 203 |
| 565 | 20240119 | 101700 | 3891496950 | 18370 | 18360 | 18370 | 18360 | 580 |
| 566 | 20240119 | 101600 | 3880847530 | 18360 | 18390 | 18390 | 18360 | 525 |
| 567 | 20240119 | 101500 | 3871203620 | 18390 | 18370 | 18390 | 18360 | 187 |
| 568 | 20240119 | 101400 | 3867766580 | 18370 | 18370 | 18370 | 18360 | 239 |
| 569 | 20240119 | 101300 | 3863377790 | 18360 | 18360 | 18370 | 18350 | 892 |
| 570 | 20240119 | 101200 | 3847006680 | 18350 | 18400 | 18400 | 18350 | 2239 |
| 571 | 20240119 | 101100 | 3805867190 | 18400 | 18380 | 18400 | 18380 | 693 |
| 572 | 20240119 | 101000 | 3793124780 | 18380 | 18370 | 18380 | 18360 | 990 |
| 573 | 20240119 | 100900 | 3774938590 | 18370 | 18360 | 18370 | 18360 | 950 |
| 574 | 20240119 | 100800 | 3757492960 | 18370 | 18390 | 18390 | 18360 | 1154 |
| 575 | 20240119 | 100700 | 3736291190 | 18390 | 18390 | 18390 | 18370 | 1239 |
| 576 | 20240119 | 100600 | 3713513580 | 18390 | 18390 | 18400 | 18390 | 1000 |
| 577 | 20240119 | 100500 | 3695121480 | 18390 | 18430 | 18430 | 18390 | 1756 |
| 578 | 20240119 | 100400 | 3662807940 | 18430 | 18480 | 18480 | 18430 | 577 |
| 579 | 20240119 | 100300 | 3652164440 | 18480 | 18530 | 18530 | 18460 | 1803 |
| 580 | 20240119 | 100200 | 3618820450 | 18530 | 18540 | 18540 | 18530 | 1197 |
| 581 | 20240119 | 100100 | 3596639230 | 18530 | 18490 | 18540 | 18490 | 7382 |
| 582 | 20240119 | 100000 | 3459972580 | 18490 | 18480 | 18500 | 18480 | 536 |
| 583 | 20240119 | 095900 | 3450060260 | 18490 | 18470 | 18490 | 18470 | 2757 |
| 584 | 20240119 | 095800 | 3399121860 | 18480 | 18460 | 18480 | 18460 | 820 |
| 585 | 20240119 | 095700 | 3383972210 | 18470 | 18440 | 18470 | 18440 | 1475 |
| 586 | 20240119 | 095600 | 3356756630 | 18440 | 18410 | 18450 | 18400 | 2291 |
| 587 | 20240119 | 095500 | 3314573490 | 18410 | 18420 | 18420 | 18410 | 1439 |
| 588 | 20240119 | 095400 | 3288079900 | 18420 | 18410 | 18450 | 18410 | 1109 |
| 589 | 20240119 | 095300 | 3267647790 | 18410 | 18440 | 18450 | 18400 | 2076 |
| 590 | 20240119 | 095200 | 3229406970 | 18440 | 18450 | 18450 | 18440 | 1047 |
| 591 | 20240119 | 095100 | 3210097090 | 18450 | 18450 | 18460 | 18440 | 1037 |
| 592 | 20240119 | 095000 | 3190966530 | 18450 | 18480 | 18480 | 18450 | 2885 |
| 593 | 20240119 | 094900 | 3137713580 | 18480 | 18500 | 18500 | 18480 | 1382 |
| 594 | 20240119 | 094800 | 3112153450 | 18480 | 18500 | 18500 | 18480 | 495 |
| 595 | 20240119 | 094700 | 3102999950 | 18490 | 18510 | 18510 | 18490 | 820 |
| 596 | 20240119 | 094600 | 3087828240 | 18510 | 18500 | 18520 | 18500 | 500 |
| 597 | 20240119 | 094500 | 3078572750 | 18500 | 18500 | 18530 | 18480 | 748 |
| 598 | 20240119 | 094400 | 3064727020 | 18500 | 18500 | 18540 | 18450 | 1495 |
| 599 | 20240119 | 094300 | 3037090500 | 18510 | 18550 | 18550 | 18510 | 5136 |
| 600 | 20240119 | 094200 | 2941897690 | 18550 | 18520 | 18550 | 18510 | 7771 |
| 601 | 20240119 | 094100 | 2797860070 | 18510 | 18530 | 18530 | 18510 | 2262 |
| 602 | 20240119 | 094000 | 2755957680 | 18520 | 18520 | 18530 | 18510 | 864 |
| 603 | 20240119 | 093900 | 2739960460 | 18510 | 18520 | 18530 | 18500 | 3021 |
| 604 | 20240119 | 093800 | 2684018540 | 18520 | 18510 | 18520 | 18500 | 1204 |
| 605 | 20240119 | 093700 | 2661724800 | 18520 | 18470 | 18520 | 18470 | 1281 |
| 606 | 20240119 | 093600 | 2638032090 | 18490 | 18510 | 18510 | 18470 | 1452 |
| 607 | 20240119 | 093500 | 2611200440 | 18500 | 18500 | 18520 | 18500 | 1269 |
| 608 | 20240119 | 093400 | 2587715900 | 18500 | 18520 | 18520 | 18500 | 1176 |
| 609 | 20240119 | 093300 | 2565944920 | 18520 | 18470 | 18520 | 18470 | 5070 |
| 610 | 20240119 | 093200 | 2472177790 | 18480 | 18450 | 18480 | 18420 | 1857 |
| 611 | 20240119 | 093100 | 2437914440 | 18450 | 18470 | 18480 | 18450 | 496 |
| 612 | 20240119 | 093000 | 2428755880 | 18470 | 18450 | 18480 | 18450 | 975 |
| 613 | 20240119 | 092900 | 2410750750 | 18450 | 18450 | 18460 | 18440 | 992 |
| 614 | 20240119 | 092800 | 2392448880 | 18460 | 18440 | 18460 | 18440 | 753 |
| 615 | 20240119 | 092700 | 2378553130 | 18450 | 18460 | 18470 | 18430 | 470 |
| 616 | 20240119 | 092600 | 2369881730 | 18470 | 18440 | 18480 | 18440 | 2353 |
| 617 | 20240119 | 092500 | 2326452680 | 18430 | 18430 | 18450 | 18420 | 1246 |
| 618 | 20240119 | 092400 | 2303475530 | 18440 | 18450 | 18450 | 18380 | 2412 |
| 619 | 20240119 | 092300 | 2259103980 | 18450 | 18430 | 18460 | 18400 | 1330 |
| 620 | 20240119 | 092200 | 2234603810 | 18460 | 18490 | 18490 | 18420 | 2819 |
| 621 | 20240119 | 092100 | 2182602260 | 18450 | 18520 | 18540 | 18450 | 4294 |
| 622 | 20240119 | 092000 | 2103085280 | 18520 | 18470 | 18520 | 18460 | 6256 |
| 623 | 20240119 | 091900 | 1987399710 | 18470 | 18490 | 18490 | 18460 | 1562 |
| 624 | 20240119 | 091800 | 1958544360 | 18490 | 18470 | 18510 | 18470 | 10048 |
| 625 | 20240119 | 091700 | 1772716970 | 18460 | 18440 | 18480 | 18440 | 5425 |
| 626 | 20240119 | 091600 | 1672546210 | 18450 | 18400 | 18450 | 18380 | 6952 |
| 627 | 20240119 | 091500 | 1544473940 | 18400 | 18400 | 18410 | 18370 | 1930 |
| 628 | 20240119 | 091400 | 1508970870 | 18390 | 18380 | 18410 | 18360 | 2606 |
| 629 | 20240119 | 091300 | 1461053080 | 18380 | 18400 | 18420 | 18360 | 1570 |
| 630 | 20240119 | 091200 | 1432165930 | 18400 | 18400 | 18430 | 18400 | 2081 |
| 631 | 20240119 | 091100 | 1393848090 | 18400 | 18450 | 18460 | 18400 | 1189 |
| 632 | 20240119 | 091000 | 1371944650 | 18450 | 18460 | 18470 | 18390 | 5718 |
| 633 | 20240119 | 090900 | 1266574020 | 18460 | 18490 | 18530 | 18460 | 4248 |
| 634 | 20240119 | 090800 | 1187970170 | 18470 | 18440 | 18560 | 18430 | 9631 |
| 635 | 20240119 | 090700 | 1009872590 | 18440 | 18370 | 18450 | 18330 | 7358 |
| 636 | 20240119 | 090600 | 874522260 | 18370 | 18400 | 18400 | 18330 | 5001 |
| 637 | 20240119 | 090500 | 782584230 | 18400 | 18270 | 18400 | 18270 | 11255 |
| 638 | 20240119 | 090400 | 576069150 | 18270 | 18290 | 18290 | 18250 | 2155 |
| 639 | 20240119 | 090300 | 536681350 | 18290 | 18290 | 18310 | 18190 | 7040 |
| 640 | 20240119 | 090200 | 408118380 | 18280 | 18230 | 18390 | 18190 | 8805 |
| 641 | 20240119 | 090100 | 247103440 | 18230 | 18170 | 18240 | 18100 | 5227 |
| 642 | 20240119 | 090000 | 152080350 | 18190 | 18100 | 18190 | 18100 | 8389 |