34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 3 | 20240214 | 193700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240214 | 193600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240214 | 193500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240214 | 193400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240214 | 193300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240214 | 193200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240214 | 193100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240214 | 193000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240214 | 192900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240214 | 192800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240214 | 192700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240214 | 192600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240214 | 192500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240214 | 192400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240214 | 192300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240214 | 192200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240214 | 192100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240214 | 192000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240214 | 191900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240214 | 191800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240214 | 191700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240214 | 191600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240214 | 191500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240214 | 191400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240214 | 191300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240214 | 191200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240214 | 191100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240214 | 191000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240214 | 190900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240214 | 190800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 33 | 20240214 | 190700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240214 | 190600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240214 | 190500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240214 | 190400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240214 | 190300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240214 | 190200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240214 | 190100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240214 | 190000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240214 | 185900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240214 | 185800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240214 | 185700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240214 | 185600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240214 | 185500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240214 | 185400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240214 | 185300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240214 | 185200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240214 | 185100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240214 | 185000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240214 | 184900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240214 | 184800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240214 | 184700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240214 | 184600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240214 | 184500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240214 | 184400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240214 | 184300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240214 | 184200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240214 | 184100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240214 | 184000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240214 | 183900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240214 | 183800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 63 | 20240214 | 183700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240214 | 183600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240214 | 183500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240214 | 183400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240214 | 183300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240214 | 183200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240214 | 183100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240214 | 183000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240214 | 182900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240214 | 182800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240214 | 182700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240214 | 182600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240214 | 182500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240214 | 182400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240214 | 182300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240214 | 182200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240214 | 182100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240214 | 182000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240214 | 181900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240214 | 181800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240214 | 181700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240214 | 181600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240214 | 181500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240214 | 181400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240214 | 181300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240214 | 181200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240214 | 181100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240214 | 181000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240214 | 180900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240214 | 180800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 93 | 20240214 | 180700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240214 | 180600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240214 | 180500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240214 | 180400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240214 | 180300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240214 | 180200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240214 | 180100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240214 | 180000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240214 | 175900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240214 | 175800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240214 | 175700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240214 | 175600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240214 | 175500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240214 | 175400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240214 | 175300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240214 | 175200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240214 | 175100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240214 | 175000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240214 | 174900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240214 | 174800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240214 | 174700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240214 | 174600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240214 | 174500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240214 | 174400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240214 | 174300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240214 | 174200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240214 | 174100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240214 | 174000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240214 | 173900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240214 | 173800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 123 | 20240214 | 173700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240214 | 173600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240214 | 173500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240214 | 173400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240214 | 173300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240214 | 173200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240214 | 173100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240214 | 173000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240214 | 172900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240214 | 172800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240214 | 172700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240214 | 172600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240214 | 172500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240214 | 172400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240214 | 172300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240214 | 172200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240214 | 172100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240214 | 172000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240214 | 171900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240214 | 171800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240214 | 171700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240214 | 171600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240214 | 171500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240214 | 171400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240214 | 171300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240214 | 171200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240214 | 171100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240214 | 171000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240214 | 170900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240214 | 170800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 153 | 20240214 | 170700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240214 | 170600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240214 | 170500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240214 | 170400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240214 | 170300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240214 | 170200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240214 | 170100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240214 | 170000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240214 | 165900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240214 | 165800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240214 | 165700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240214 | 165600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240214 | 165500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240214 | 165400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240214 | 165300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240214 | 165200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240214 | 165100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240214 | 165000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240214 | 164900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240214 | 164800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240214 | 164700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240214 | 164600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240214 | 164500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240214 | 164400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240214 | 164300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240214 | 164200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240214 | 164100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240214 | 164000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240214 | 163900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240214 | 163800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 183 | 20240214 | 163700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240214 | 163600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240214 | 163500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240214 | 163400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240214 | 163300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240214 | 163200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240214 | 163100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240214 | 163000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240214 | 162900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240214 | 162800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240214 | 162700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240214 | 162600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240214 | 162500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240214 | 162400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240214 | 162300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240214 | 162200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240214 | 162100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240214 | 162000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240214 | 161900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240214 | 161800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240214 | 161700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240214 | 161600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240214 | 161500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240214 | 161400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240214 | 161300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240214 | 161200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240214 | 161100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240214 | 161000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240214 | 160900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240214 | 160800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 213 | 20240214 | 160700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240214 | 160600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240214 | 160500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240214 | 160400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240214 | 160300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240214 | 160200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240214 | 160100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240214 | 160000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240214 | 155900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240214 | 155800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240214 | 155700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240214 | 155600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240214 | 155500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240214 | 155400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240214 | 155300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240214 | 155200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20240214 | 155100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240214 | 155000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240214 | 154900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240214 | 154800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240214 | 154700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240214 | 154600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240214 | 154500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240214 | 154400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240214 | 154300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240214 | 154200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240214 | 154100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20240214 | 154000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20240214 | 153900 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20240214 | 153800 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 243 | 20240214 | 153700 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20240214 | 153600 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20240214 | 153500 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20240214 | 153400 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20240214 | 153300 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20240214 | 153200 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20240214 | 153100 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20240214 | 153000 | 5439312270 | 15630 | 15630 | 15630 | 15630 | 4261 |
| 251 | 20240214 | 152900 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240214 | 152800 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240214 | 152700 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240214 | 152600 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240214 | 152500 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240214 | 152400 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240214 | 152300 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240214 | 152200 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240214 | 152100 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240214 | 152000 | 5372712840 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240214 | 151900 | 5372712840 | 15610 | 15620 | 15620 | 15570 | 3527 |
| 262 | 20240214 | 151800 | 5317692550 | 15610 | 15620 | 15620 | 15610 | 366 |
| 263 | 20240214 | 151700 | 5311976630 | 15620 | 15600 | 15620 | 15600 | 436 |
| 264 | 20240214 | 151600 | 5305170060 | 15600 | 15600 | 15610 | 15600 | 48 |
| 265 | 20240214 | 151500 | 5304421240 | 15600 | 15590 | 15600 | 15580 | 1138 |
| 266 | 20240214 | 151400 | 5286675590 | 15580 | 15600 | 15600 | 15580 | 3081 |
| 267 | 20240214 | 151300 | 5238643440 | 15600 | 15620 | 15620 | 15600 | 333 |
| 268 | 20240214 | 151200 | 5233444340 | 15620 | 15610 | 15620 | 15610 | 524 |
| 269 | 20240214 | 151100 | 5225263660 | 15610 | 15600 | 15610 | 15590 | 1794 |
| 270 | 20240214 | 151000 | 5197277290 | 15600 | 15600 | 15600 | 15590 | 287 |
| 271 | 20240214 | 150900 | 5192801230 | 15600 | 15600 | 15600 | 15590 | 1216 |
| 272 | 20240214 | 150800 | 5173836950 | 15600 | 15590 | 15610 | 15590 | 905 |
| 273 | 20240214 | 150700 | 5159719790 | 15590 | 15600 | 15600 | 15590 | 282 |
| 274 | 20240214 | 150600 | 5155323380 | 15600 | 15610 | 15620 | 15600 | 714 |
| 275 | 20240214 | 150500 | 5144180840 | 15610 | 15600 | 15610 | 15600 | 170 |
| 276 | 20240214 | 150400 | 5141528640 | 15610 | 15610 | 15610 | 15600 | 345 |
| 277 | 20240214 | 150300 | 5136144970 | 15620 | 15610 | 15620 | 15600 | 53 |
| 278 | 20240214 | 150200 | 5135317670 | 15600 | 15600 | 15610 | 15590 | 792 |
| 279 | 20240214 | 150100 | 5122962670 | 15600 | 15600 | 15610 | 15600 | 101 |
| 280 | 20240214 | 150000 | 5121386620 | 15610 | 15610 | 15610 | 15610 | 149 |
| 281 | 20240214 | 145900 | 5119060730 | 15610 | 15600 | 15620 | 15600 | 3321 |
| 282 | 20240214 | 145800 | 5067221930 | 15600 | 15600 | 15600 | 15590 | 247 |
| 283 | 20240214 | 145700 | 5063369730 | 15600 | 15600 | 15610 | 15590 | 166 |
| 284 | 20240214 | 145600 | 5060780010 | 15600 | 15600 | 15600 | 15600 | 126 |
| 285 | 20240214 | 145500 | 5058814410 | 15600 | 15610 | 15610 | 15600 | 154 |
| 286 | 20240214 | 145400 | 5056412000 | 15610 | 15610 | 15610 | 15610 | 59 |
| 287 | 20240214 | 145300 | 5055491010 | 15610 | 15600 | 15610 | 15600 | 452 |
| 288 | 20240214 | 145200 | 5048439740 | 15590 | 15600 | 15600 | 15590 | 515 |
| 289 | 20240214 | 145100 | 5040409880 | 15600 | 15590 | 15600 | 15590 | 77 |
| 290 | 20240214 | 145000 | 5039209420 | 15590 | 15590 | 15590 | 15590 | 361 |
| 291 | 20240214 | 144900 | 5033581430 | 15590 | 15590 | 15600 | 15590 | 196 |
| 292 | 20240214 | 144800 | 5030524900 | 15600 | 15610 | 15610 | 15590 | 259 |
| 293 | 20240214 | 144700 | 5026484410 | 15610 | 15610 | 15610 | 15580 | 419 |
| 294 | 20240214 | 144600 | 5019956260 | 15610 | 15600 | 15610 | 15590 | 1221 |
| 295 | 20240214 | 144500 | 5000912840 | 15600 | 15620 | 15620 | 15600 | 3015 |
| 296 | 20240214 | 144400 | 4953865040 | 15620 | 15640 | 15640 | 15620 | 539 |
| 297 | 20240214 | 144300 | 4945444130 | 15640 | 15660 | 15670 | 15640 | 2032 |
| 298 | 20240214 | 144200 | 4913636170 | 15670 | 15650 | 15670 | 15650 | 299 |
| 299 | 20240214 | 144100 | 4908952800 | 15660 | 15650 | 15660 | 15650 | 459 |
| 300 | 20240214 | 144000 | 4901765510 | 15660 | 15650 | 15660 | 15650 | 586 |
| 301 | 20240214 | 143900 | 4892594300 | 15650 | 15650 | 15650 | 15650 | 260 |
| 302 | 20240214 | 143800 | 4888525300 | 15660 | 15660 | 15670 | 15660 | 244 |
| 303 | 20240214 | 143700 | 4884704220 | 15660 | 15660 | 15670 | 15660 | 300 |
| 304 | 20240214 | 143600 | 4880005840 | 15660 | 15650 | 15670 | 15650 | 930 |
| 305 | 20240214 | 143500 | 4865440530 | 15650 | 15660 | 15670 | 15650 | 309 |
| 306 | 20240214 | 143400 | 4860600000 | 15670 | 15660 | 15670 | 15660 | 317 |
| 307 | 20240214 | 143300 | 4855635690 | 15670 | 15670 | 15670 | 15670 | 108 |
| 308 | 20240214 | 143200 | 4853943330 | 15660 | 15650 | 15670 | 15650 | 427 |
| 309 | 20240214 | 143100 | 4847252600 | 15660 | 15660 | 15660 | 15660 | 47 |
| 310 | 20240214 | 143000 | 4846516580 | 15650 | 15670 | 15670 | 15650 | 402 |
| 311 | 20240214 | 142900 | 4840222230 | 15670 | 15650 | 15670 | 15650 | 202 |
| 312 | 20240214 | 142800 | 4837060890 | 15650 | 15660 | 15670 | 15650 | 53 |
| 313 | 20240214 | 142700 | 4836231370 | 15660 | 15650 | 15660 | 15650 | 160 |
| 314 | 20240214 | 142600 | 4833726340 | 15650 | 15650 | 15650 | 15650 | 275 |
| 315 | 20240214 | 142500 | 4829422590 | 15650 | 15650 | 15650 | 15650 | 115 |
| 316 | 20240214 | 142400 | 4827622840 | 15650 | 15670 | 15670 | 15650 | 338 |
| 317 | 20240214 | 142300 | 4822330870 | 15670 | 15680 | 15680 | 15670 | 292 |
| 318 | 20240214 | 142200 | 4817755210 | 15660 | 15660 | 15670 | 15660 | 257 |
| 319 | 20240214 | 142100 | 4813730190 | 15680 | 15670 | 15680 | 15670 | 265 |
| 320 | 20240214 | 142000 | 4809576110 | 15670 | 15670 | 15680 | 15670 | 348 |
| 321 | 20240214 | 141900 | 4804122250 | 15680 | 15670 | 15680 | 15670 | 177 |
| 322 | 20240214 | 141800 | 4801348640 | 15660 | 15660 | 15660 | 15660 | 125 |
| 323 | 20240214 | 141700 | 4799391140 | 15670 | 15670 | 15670 | 15650 | 341 |
| 324 | 20240214 | 141600 | 4794052660 | 15670 | 15680 | 15680 | 15650 | 65 |
| 325 | 20240214 | 141500 | 4793034290 | 15680 | 15650 | 15680 | 15650 | 1371 |
| 326 | 20240214 | 141400 | 4771566500 | 15650 | 15660 | 15660 | 15650 | 427 |
| 327 | 20240214 | 141300 | 4764883690 | 15650 | 15650 | 15660 | 15650 | 153 |
| 328 | 20240214 | 141200 | 4762488210 | 15660 | 15650 | 15660 | 15650 | 328 |
| 329 | 20240214 | 141100 | 4757354600 | 15660 | 15660 | 15660 | 15660 | 10 |
| 330 | 20240214 | 141000 | 4757198000 | 15670 | 15670 | 15670 | 15650 | 2304 |
| 331 | 20240214 | 140900 | 4721131830 | 15670 | 15670 | 15670 | 15660 | 176 |
| 332 | 20240214 | 140800 | 4718374910 | 15670 | 15660 | 15670 | 15660 | 210 |
| 333 | 20240214 | 140700 | 4715086140 | 15660 | 15650 | 15660 | 15650 | 300 |
| 334 | 20240214 | 140600 | 4710389090 | 15650 | 15650 | 15660 | 15650 | 494 |
| 335 | 20240214 | 140500 | 4702657940 | 15660 | 15660 | 15660 | 15660 | 84 |
| 336 | 20240214 | 140400 | 4701342500 | 15660 | 15660 | 15660 | 15650 | 11 |
| 337 | 20240214 | 140300 | 4701170300 | 15660 | 15650 | 15660 | 15650 | 171 |
| 338 | 20240214 | 140200 | 4698493640 | 15650 | 15640 | 15650 | 15640 | 71 |
| 339 | 20240214 | 140100 | 4697382500 | 15640 | 15630 | 15650 | 15630 | 111 |
| 340 | 20240214 | 140000 | 4695646960 | 15650 | 15620 | 15650 | 15620 | 1745 |
| 341 | 20240214 | 135900 | 4668368920 | 15630 | 15630 | 15640 | 15630 | 218 |
| 342 | 20240214 | 135800 | 4664961550 | 15630 | 15650 | 15650 | 15630 | 202 |
| 343 | 20240214 | 135700 | 4661804210 | 15660 | 15660 | 15660 | 15660 | 25 |
| 344 | 20240214 | 135600 | 4661412710 | 15660 | 15650 | 15660 | 15630 | 228 |
| 345 | 20240214 | 135500 | 4657845730 | 15640 | 15660 | 15670 | 15640 | 466 |
| 346 | 20240214 | 135400 | 4650551200 | 15670 | 15660 | 15670 | 15660 | 7 |
| 347 | 20240214 | 135300 | 4650441570 | 15680 | 15660 | 15680 | 15660 | 956 |
| 348 | 20240214 | 135200 | 4635455080 | 15670 | 15660 | 15680 | 15660 | 589 |
| 349 | 20240214 | 135100 | 4626228440 | 15650 | 15660 | 15660 | 15650 | 280 |
| 350 | 20240214 | 135000 | 4621843660 | 15650 | 15680 | 15680 | 15650 | 27 |
| 351 | 20240214 | 134900 | 4621420430 | 15680 | 15660 | 15680 | 15660 | 1475 |
| 352 | 20240214 | 134800 | 4598304810 | 15660 | 15640 | 15670 | 15640 | 1077 |
| 353 | 20240214 | 134700 | 4581442330 | 15640 | 15630 | 15640 | 15620 | 930 |
| 354 | 20240214 | 134600 | 4566908690 | 15630 | 15630 | 15630 | 15630 | 0 |
| 355 | 20240214 | 134500 | 4566908690 | 15630 | 15640 | 15640 | 15630 | 76 |
| 356 | 20240214 | 134400 | 4565720760 | 15640 | 15630 | 15640 | 15630 | 152 |
| 357 | 20240214 | 134300 | 4563344660 | 15630 | 15610 | 15630 | 15610 | 1642 |
| 358 | 20240214 | 134200 | 4537700460 | 15610 | 15610 | 15610 | 15610 | 15 |
| 359 | 20240214 | 134100 | 4537466310 | 15610 | 15610 | 15620 | 15610 | 533 |
| 360 | 20240214 | 134000 | 4529145790 | 15620 | 15610 | 15620 | 15610 | 500 |
| 361 | 20240214 | 133900 | 4521340770 | 15610 | 15610 | 15610 | 15600 | 58 |
| 362 | 20240214 | 133800 | 4520435840 | 15620 | 15590 | 15620 | 15590 | 689 |
| 363 | 20240214 | 133700 | 4509686390 | 15550 | 15600 | 15620 | 15550 | 3668 |
| 364 | 20240214 | 133600 | 4452599020 | 15590 | 15610 | 15620 | 15590 | 333 |
| 365 | 20240214 | 133500 | 4447405680 | 15620 | 15630 | 15630 | 15600 | 1103 |
| 366 | 20240214 | 133400 | 4430197690 | 15610 | 15620 | 15630 | 15610 | 854 |
| 367 | 20240214 | 133300 | 4416861680 | 15620 | 15620 | 15620 | 15610 | 93 |
| 368 | 20240214 | 133200 | 4415409120 | 15620 | 15620 | 15620 | 15620 | 158 |
| 369 | 20240214 | 133100 | 4412941160 | 15620 | 15630 | 15630 | 15590 | 22 |
| 370 | 20240214 | 133000 | 4412597820 | 15630 | 15630 | 15630 | 15580 | 3853 |
| 371 | 20240214 | 132900 | 4352543350 | 15630 | 15630 | 15630 | 15620 | 231 |
| 372 | 20240214 | 132800 | 4348933820 | 15630 | 15620 | 15630 | 15620 | 302 |
| 373 | 20240214 | 132700 | 4344216530 | 15630 | 15630 | 15630 | 15620 | 104 |
| 374 | 20240214 | 132600 | 4342591130 | 15630 | 15580 | 15630 | 15580 | 2237 |
| 375 | 20240214 | 132500 | 4307675210 | 15600 | 15580 | 15600 | 15580 | 807 |
| 376 | 20240214 | 132400 | 4295101290 | 15590 | 15590 | 15590 | 15580 | 336 |
| 377 | 20240214 | 132300 | 4289864780 | 15590 | 15590 | 15590 | 15580 | 448 |
| 378 | 20240214 | 132200 | 4282880570 | 15580 | 15580 | 15580 | 15580 | 467 |
| 379 | 20240214 | 132100 | 4275604710 | 15580 | 15570 | 15580 | 15570 | 118 |
| 380 | 20240214 | 132000 | 4273766600 | 15580 | 15550 | 15580 | 15550 | 985 |
| 381 | 20240214 | 131900 | 4258447540 | 15550 | 15550 | 15550 | 15550 | 1115 |
| 382 | 20240214 | 131800 | 4241109290 | 15570 | 15570 | 15570 | 15530 | 3567 |
| 383 | 20240214 | 131700 | 4185666820 | 15580 | 15550 | 15580 | 15550 | 389 |
| 384 | 20240214 | 131600 | 4179615460 | 15570 | 15570 | 15570 | 15570 | 9 |
| 385 | 20240214 | 131500 | 4179475330 | 15570 | 15550 | 15570 | 15550 | 316 |
| 386 | 20240214 | 131400 | 4174561070 | 15550 | 15550 | 15550 | 15550 | 2 |
| 387 | 20240214 | 131300 | 4174529970 | 15540 | 15550 | 15550 | 15540 | 3 |
| 388 | 20240214 | 131200 | 4174483340 | 15550 | 15550 | 15550 | 15530 | 266 |
| 389 | 20240214 | 131100 | 4170349060 | 15550 | 15530 | 15570 | 15530 | 902 |
| 390 | 20240214 | 131000 | 4156340150 | 15530 | 15550 | 15550 | 15530 | 2501 |
| 391 | 20240214 | 130900 | 4117482960 | 15550 | 15560 | 15560 | 15550 | 111 |
| 392 | 20240214 | 130800 | 4115756600 | 15570 | 15530 | 15570 | 15500 | 1061 |
| 393 | 20240214 | 130700 | 4099295800 | 15530 | 15530 | 15530 | 15500 | 2840 |
| 394 | 20240214 | 130600 | 4055263790 | 15530 | 15550 | 15550 | 15530 | 599 |
| 395 | 20240214 | 130500 | 4045961080 | 15540 | 15540 | 15540 | 15540 | 153 |
| 396 | 20240214 | 130400 | 4043583460 | 15540 | 15550 | 15550 | 15530 | 360 |
| 397 | 20240214 | 130300 | 4037989850 | 15540 | 15550 | 15550 | 15540 | 275 |
| 398 | 20240214 | 130200 | 4033714270 | 15560 | 15580 | 15580 | 15550 | 667 |
| 399 | 20240214 | 130100 | 4023337360 | 15580 | 15550 | 15580 | 15550 | 375 |
| 400 | 20240214 | 130000 | 4017503840 | 15550 | 15550 | 15550 | 15550 | 12 |
| 401 | 20240214 | 125900 | 4017317240 | 15550 | 15530 | 15550 | 15530 | 823 |
| 402 | 20240214 | 125800 | 4004528770 | 15540 | 15540 | 15540 | 15540 | 36 |
| 403 | 20240214 | 125700 | 4003969330 | 15540 | 15530 | 15540 | 15530 | 564 |
| 404 | 20240214 | 125600 | 3995209740 | 15530 | 15530 | 15530 | 15530 | 7 |
| 405 | 20240214 | 125500 | 3995101030 | 15540 | 15530 | 15540 | 15530 | 211 |
| 406 | 20240214 | 125400 | 3991824110 | 15530 | 15500 | 15530 | 15500 | 153 |
| 407 | 20240214 | 125300 | 3989452520 | 15500 | 15510 | 15510 | 15500 | 82 |
| 408 | 20240214 | 125200 | 3988181200 | 15530 | 15510 | 15540 | 15510 | 142 |
| 409 | 20240214 | 125100 | 3985978590 | 15540 | 15490 | 15540 | 15490 | 450 |
| 410 | 20240214 | 125000 | 3978986090 | 15540 | 15540 | 15540 | 15500 | 2006 |
| 411 | 20240214 | 124900 | 3947889810 | 15540 | 15520 | 15550 | 15520 | 674 |
| 412 | 20240214 | 124800 | 3937423410 | 15510 | 15510 | 15520 | 15510 | 2894 |
| 413 | 20240214 | 124700 | 3892537400 | 15500 | 15500 | 15500 | 15480 | 71 |
| 414 | 20240214 | 124600 | 3891437000 | 15510 | 15500 | 15510 | 15500 | 11 |
| 415 | 20240214 | 124500 | 3891266490 | 15500 | 15480 | 15500 | 15470 | 440 |
| 416 | 20240214 | 124400 | 3884451490 | 15480 | 15490 | 15500 | 15480 | 286 |
| 417 | 20240214 | 124300 | 3880020580 | 15490 | 15490 | 15490 | 15480 | 1530 |
| 418 | 20240214 | 124200 | 3856330740 | 15500 | 15500 | 15500 | 15500 | 100 |
| 419 | 20240214 | 124100 | 3854780740 | 15500 | 15500 | 15500 | 15500 | 616 |
| 420 | 20240214 | 124000 | 3845232740 | 15490 | 15500 | 15500 | 15490 | 28 |
| 421 | 20240214 | 123900 | 3844798860 | 15500 | 15520 | 15520 | 15490 | 589 |
| 422 | 20240214 | 123800 | 3835666100 | 15520 | 15500 | 15520 | 15490 | 2925 |
| 423 | 20240214 | 123700 | 3790327300 | 15500 | 15500 | 15500 | 15490 | 971 |
| 424 | 20240214 | 123600 | 3775277800 | 15500 | 15500 | 15500 | 15500 | 770 |
| 425 | 20240214 | 123500 | 3763342800 | 15500 | 15490 | 15500 | 15480 | 766 |
| 426 | 20240214 | 123400 | 3751477690 | 15490 | 15490 | 15490 | 15490 | 4 |
| 427 | 20240214 | 123300 | 3751415730 | 15480 | 15480 | 15480 | 15480 | 101 |
| 428 | 20240214 | 123200 | 3749852250 | 15480 | 15490 | 15490 | 15480 | 2015 |
| 429 | 20240214 | 123100 | 3718649950 | 15490 | 15500 | 15500 | 15490 | 9 |
| 430 | 20240214 | 123000 | 3718510510 | 15490 | 15470 | 15490 | 15470 | 213 |
| 431 | 20240214 | 122900 | 3715213300 | 15470 | 15470 | 15470 | 15470 | 33 |
| 432 | 20240214 | 122800 | 3714702790 | 15470 | 15470 | 15470 | 15470 | 138 |
| 433 | 20240214 | 122700 | 3712567930 | 15470 | 15470 | 15470 | 15470 | 42 |
| 434 | 20240214 | 122600 | 3711918190 | 15470 | 15460 | 15480 | 15460 | 122 |
| 435 | 20240214 | 122500 | 3710030410 | 15460 | 15470 | 15470 | 15460 | 604 |
| 436 | 20240214 | 122400 | 3700691700 | 15470 | 15480 | 15480 | 15470 | 125 |
| 437 | 20240214 | 122300 | 3698757300 | 15480 | 15460 | 15480 | 15460 | 108 |
| 438 | 20240214 | 122200 | 3697087000 | 15460 | 15450 | 15460 | 15450 | 135 |
| 439 | 20240214 | 122100 | 3695000600 | 15450 | 15440 | 15450 | 15430 | 1398 |
| 440 | 20240214 | 122000 | 3673413290 | 15440 | 15470 | 15470 | 15440 | 1274 |
| 441 | 20240214 | 121900 | 3653724000 | 15470 | 15480 | 15480 | 15470 | 282 |
| 442 | 20240214 | 121800 | 3649361270 | 15480 | 15490 | 15500 | 15480 | 916 |
| 443 | 20240214 | 121700 | 3635178660 | 15490 | 15490 | 15490 | 15490 | 535 |
| 444 | 20240214 | 121600 | 3626891510 | 15490 | 15480 | 15490 | 15480 | 259 |
| 445 | 20240214 | 121500 | 3622882110 | 15480 | 15470 | 15480 | 15470 | 92 |
| 446 | 20240214 | 121400 | 3621458840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 447 | 20240214 | 121300 | 3621458840 | 15450 | 15470 | 15470 | 15450 | 1002 |
| 448 | 20240214 | 121200 | 3605977150 | 15450 | 15480 | 15480 | 15450 | 1034 |
| 449 | 20240214 | 121100 | 3590000250 | 15470 | 15490 | 15500 | 15450 | 1317 |
| 450 | 20240214 | 121000 | 3569633230 | 15500 | 15490 | 15510 | 15490 | 1453 |
| 451 | 20240214 | 120900 | 3547108760 | 15490 | 15490 | 15500 | 15480 | 698 |
| 452 | 20240214 | 120800 | 3536296780 | 15480 | 15480 | 15490 | 15480 | 247 |
| 453 | 20240214 | 120700 | 3532472920 | 15480 | 15450 | 15480 | 15450 | 915 |
| 454 | 20240214 | 120600 | 3518318250 | 15460 | 15470 | 15480 | 15460 | 231 |
| 455 | 20240214 | 120500 | 3514745130 | 15470 | 15460 | 15470 | 15460 | 141 |
| 456 | 20240214 | 120400 | 3512564180 | 15460 | 15450 | 15460 | 15440 | 226 |
| 457 | 20240214 | 120300 | 3509073480 | 15440 | 15450 | 15450 | 15440 | 419 |
| 458 | 20240214 | 120200 | 3502602100 | 15450 | 15460 | 15460 | 15400 | 6591 |
| 459 | 20240214 | 120100 | 3400975820 | 15460 | 15480 | 15480 | 15460 | 1125 |
| 460 | 20240214 | 120000 | 3383572710 | 15470 | 15480 | 15480 | 15470 | 1201 |
| 461 | 20240214 | 115900 | 3364989290 | 15500 | 15520 | 15520 | 15480 | 2233 |
| 462 | 20240214 | 115800 | 3330392610 | 15520 | 15500 | 15520 | 15500 | 813 |
| 463 | 20240214 | 115700 | 3317790610 | 15500 | 15490 | 15500 | 15490 | 83 |
| 464 | 20240214 | 115600 | 3316504810 | 15500 | 15490 | 15500 | 15490 | 59 |
| 465 | 20240214 | 115500 | 3315590760 | 15490 | 15490 | 15500 | 15490 | 287 |
| 466 | 20240214 | 115400 | 3311143960 | 15490 | 15490 | 15490 | 15490 | 2 |
| 467 | 20240214 | 115300 | 3311112980 | 15500 | 15480 | 15500 | 15470 | 1197 |
| 468 | 20240214 | 115200 | 3292579800 | 15500 | 15500 | 15500 | 15470 | 268 |
| 469 | 20240214 | 115100 | 3288428540 | 15500 | 15500 | 15500 | 15460 | 213 |
| 470 | 20240214 | 115000 | 3285135210 | 15470 | 15490 | 15500 | 15470 | 539 |
| 471 | 20240214 | 114900 | 3276792460 | 15490 | 15540 | 15540 | 15480 | 3019 |
| 472 | 20240214 | 114800 | 3230047430 | 15540 | 15550 | 15550 | 15540 | 82 |
| 473 | 20240214 | 114700 | 3228773140 | 15560 | 15530 | 15560 | 15490 | 2200 |
| 474 | 20240214 | 114600 | 3194664570 | 15530 | 15530 | 15540 | 15500 | 1203 |
| 475 | 20240214 | 114500 | 3176011510 | 15540 | 15520 | 15540 | 15520 | 218 |
| 476 | 20240214 | 114400 | 3172627910 | 15500 | 15550 | 15560 | 15500 | 4082 |
| 477 | 20240214 | 114300 | 3109347750 | 15560 | 15510 | 15560 | 15500 | 2102 |
| 478 | 20240214 | 114200 | 3076765840 | 15580 | 15550 | 15580 | 15510 | 5024 |
| 479 | 20240214 | 114100 | 2998776820 | 15580 | 15580 | 15580 | 15580 | 10 |
| 480 | 20240214 | 114000 | 2998621020 | 15580 | 15550 | 15580 | 15510 | 3013 |
| 481 | 20240214 | 113900 | 2951859020 | 15590 | 15540 | 15590 | 15540 | 3182 |
| 482 | 20240214 | 113800 | 2902379110 | 15540 | 15530 | 15540 | 15520 | 208 |
| 483 | 20240214 | 113700 | 2899148750 | 15540 | 15530 | 15540 | 15530 | 63 |
| 484 | 20240214 | 113600 | 2898170230 | 15540 | 15590 | 15590 | 15540 | 1014 |
| 485 | 20240214 | 113500 | 2882410540 | 15590 | 15550 | 15590 | 15540 | 2216 |
| 486 | 20240214 | 113400 | 2847956530 | 15550 | 15550 | 15550 | 15540 | 359 |
| 487 | 20240214 | 113300 | 2842374580 | 15600 | 15600 | 15600 | 15600 | 20 |
| 488 | 20240214 | 113200 | 2842062580 | 15550 | 15610 | 15610 | 15550 | 2558 |
| 489 | 20240214 | 113100 | 2802259640 | 15610 | 15650 | 15650 | 15550 | 3428 |
| 490 | 20240214 | 113000 | 2748888160 | 15650 | 15600 | 15650 | 15560 | 7030 |
| 491 | 20240214 | 112900 | 2639279060 | 15600 | 15590 | 15600 | 15590 | 157 |
| 492 | 20240214 | 112800 | 2636831400 | 15600 | 15590 | 15600 | 15590 | 102 |
| 493 | 20240214 | 112700 | 2635240700 | 15590 | 15600 | 15600 | 15590 | 150 |
| 494 | 20240214 | 112600 | 2632901780 | 15600 | 15590 | 15600 | 15590 | 373 |
| 495 | 20240214 | 112500 | 2627086010 | 15590 | 15590 | 15600 | 15590 | 105 |
| 496 | 20240214 | 112400 | 2625449040 | 15590 | 15590 | 15600 | 15590 | 113 |
| 497 | 20240214 | 112300 | 2623687310 | 15590 | 15590 | 15600 | 15590 | 144 |
| 498 | 20240214 | 112200 | 2621442290 | 15600 | 15590 | 15600 | 15590 | 155 |
| 499 | 20240214 | 112100 | 2619025050 | 15600 | 15590 | 15600 | 15590 | 172 |
| 500 | 20240214 | 112000 | 2616343180 | 15590 | 15590 | 15590 | 15590 | 89 |
| 501 | 20240214 | 111900 | 2614955670 | 15590 | 15600 | 15600 | 15590 | 119 |
| 502 | 20240214 | 111800 | 2613099370 | 15580 | 15600 | 15600 | 15580 | 420 |
| 503 | 20240214 | 111700 | 2606551170 | 15610 | 15610 | 15610 | 15590 | 124 |
| 504 | 20240214 | 111600 | 2604617130 | 15610 | 15600 | 15610 | 15580 | 311 |
| 505 | 20240214 | 111500 | 2599768360 | 15610 | 15610 | 15610 | 15600 | 58 |
| 506 | 20240214 | 111400 | 2598863090 | 15610 | 15600 | 15610 | 15600 | 317 |
| 507 | 20240214 | 111300 | 2593917720 | 15600 | 15610 | 15610 | 15600 | 685 |
| 508 | 20240214 | 111200 | 2583230570 | 15610 | 15610 | 15610 | 15610 | 83 |
| 509 | 20240214 | 111100 | 2581934940 | 15610 | 15660 | 15660 | 15610 | 142 |
| 510 | 20240214 | 111000 | 2579717560 | 15650 | 15650 | 15660 | 15600 | 2127 |
| 511 | 20240214 | 110900 | 2546512540 | 15640 | 15680 | 15680 | 15640 | 369 |
| 512 | 20240214 | 110800 | 2540739230 | 15680 | 15670 | 15680 | 15670 | 1550 |
| 513 | 20240214 | 110700 | 2516444160 | 15670 | 15670 | 15680 | 15670 | 933 |
| 514 | 20240214 | 110600 | 2501822400 | 15680 | 15670 | 15680 | 15660 | 639 |
| 515 | 20240214 | 110500 | 2491807230 | 15670 | 15640 | 15670 | 15640 | 426 |
| 516 | 20240214 | 110400 | 2485142340 | 15640 | 15640 | 15640 | 15640 | 2 |
| 517 | 20240214 | 110300 | 2485111060 | 15620 | 15670 | 15670 | 15620 | 264 |
| 518 | 20240214 | 110200 | 2480982070 | 15640 | 15640 | 15640 | 15640 | 40 |
| 519 | 20240214 | 110100 | 2480356470 | 15620 | 15620 | 15620 | 15620 | 101 |
| 520 | 20240214 | 110000 | 2478778850 | 15620 | 15620 | 15620 | 15620 | 80 |
| 521 | 20240214 | 105900 | 2477529250 | 15620 | 15630 | 15680 | 15620 | 553 |
| 522 | 20240214 | 105800 | 2468871910 | 15620 | 15640 | 15640 | 15620 | 224 |
| 523 | 20240214 | 105700 | 2465370940 | 15640 | 15640 | 15640 | 15640 | 340 |
| 524 | 20240214 | 105600 | 2460053340 | 15630 | 15660 | 15660 | 15630 | 553 |
| 525 | 20240214 | 105500 | 2451403460 | 15680 | 15650 | 15680 | 15650 | 1100 |
| 526 | 20240214 | 105400 | 2434168550 | 15650 | 15630 | 15650 | 15610 | 847 |
| 527 | 20240214 | 105300 | 2420927860 | 15630 | 15620 | 15630 | 15620 | 79 |
| 528 | 20240214 | 105200 | 2419693100 | 15630 | 15590 | 15630 | 15590 | 2804 |
| 529 | 20240214 | 105100 | 2375918550 | 15590 | 15590 | 15590 | 15580 | 232 |
| 530 | 20240214 | 105000 | 2372303110 | 15590 | 15590 | 15590 | 15590 | 505 |
| 531 | 20240214 | 104900 | 2364430160 | 15590 | 15590 | 15590 | 15590 | 1 |
| 532 | 20240214 | 104800 | 2364414570 | 15600 | 15600 | 15620 | 15600 | 116 |
| 533 | 20240214 | 104700 | 2362604850 | 15620 | 15590 | 15620 | 15590 | 82 |
| 534 | 20240214 | 104600 | 2361325000 | 15580 | 15620 | 15620 | 15580 | 478 |
| 535 | 20240214 | 104500 | 2353875540 | 15620 | 15580 | 15620 | 15580 | 1642 |
| 536 | 20240214 | 104400 | 2328269410 | 15590 | 15600 | 15600 | 15590 | 443 |
| 537 | 20240214 | 104300 | 2321359270 | 15600 | 15600 | 15600 | 15600 | 329 |
| 538 | 20240214 | 104200 | 2316226870 | 15590 | 15580 | 15590 | 15580 | 128 |
| 539 | 20240214 | 104100 | 2314231980 | 15580 | 15580 | 15620 | 15570 | 680 |
| 540 | 20240214 | 104000 | 2303627670 | 15580 | 15580 | 15580 | 15580 | 539 |
| 541 | 20240214 | 103900 | 2295230050 | 15580 | 15590 | 15590 | 15580 | 153 |
| 542 | 20240214 | 103800 | 2292844990 | 15630 | 15590 | 15630 | 15590 | 28 |
| 543 | 20240214 | 103700 | 2292408070 | 15580 | 15580 | 15580 | 15580 | 607 |
| 544 | 20240214 | 103600 | 2282951010 | 15590 | 15620 | 15630 | 15580 | 1219 |
| 545 | 20240214 | 103500 | 2263939530 | 15640 | 15620 | 15640 | 15620 | 1112 |
| 546 | 20240214 | 103400 | 2246562220 | 15620 | 15600 | 15620 | 15600 | 566 |
| 547 | 20240214 | 103300 | 2237724760 | 15590 | 15600 | 15600 | 15590 | 460 |
| 548 | 20240214 | 103200 | 2230550440 | 15600 | 15610 | 15610 | 15600 | 250 |
| 549 | 20240214 | 103100 | 2226649050 | 15610 | 15590 | 15610 | 15580 | 364 |
| 550 | 20240214 | 103000 | 2220974290 | 15590 | 15590 | 15590 | 15590 | 62 |
| 551 | 20240214 | 102900 | 2220007710 | 15610 | 15590 | 15610 | 15590 | 225 |
| 552 | 20240214 | 102800 | 2216497460 | 15580 | 15580 | 15610 | 15570 | 949 |
| 553 | 20240214 | 102700 | 2201713620 | 15590 | 15590 | 15590 | 15590 | 65 |
| 554 | 20240214 | 102600 | 2200700270 | 15580 | 15610 | 15610 | 15580 | 268 |
| 555 | 20240214 | 102500 | 2196524800 | 15580 | 15580 | 15600 | 15570 | 586 |
| 556 | 20240214 | 102400 | 2187397260 | 15600 | 15620 | 15620 | 15600 | 545 |
| 557 | 20240214 | 102300 | 2178891810 | 15610 | 15610 | 15610 | 15610 | 1232 |
| 558 | 20240214 | 102200 | 2159660290 | 15610 | 15610 | 15610 | 15610 | 72 |
| 559 | 20240214 | 102100 | 2158536370 | 15620 | 15620 | 15620 | 15620 | 1 |
| 560 | 20240214 | 102000 | 2158520750 | 15600 | 15580 | 15600 | 15580 | 1379 |
| 561 | 20240214 | 101900 | 2137031190 | 15580 | 15580 | 15580 | 15580 | 182 |
| 562 | 20240214 | 101800 | 2134195630 | 15580 | 15580 | 15580 | 15570 | 508 |
| 563 | 20240214 | 101700 | 2126285630 | 15580 | 15580 | 15580 | 15570 | 63 |
| 564 | 20240214 | 101600 | 2125304100 | 15580 | 15580 | 15580 | 15570 | 218 |
| 565 | 20240214 | 101500 | 2121907810 | 15580 | 15610 | 15610 | 15580 | 222 |
| 566 | 20240214 | 101400 | 2118443390 | 15590 | 15570 | 15600 | 15570 | 153 |
| 567 | 20240214 | 101300 | 2116058920 | 15630 | 15630 | 15630 | 15630 | 211 |
| 568 | 20240214 | 101200 | 2112760990 | 15630 | 15620 | 15630 | 15620 | 982 |
| 569 | 20240214 | 101100 | 2097413480 | 15570 | 15620 | 15620 | 15570 | 391 |
| 570 | 20240214 | 101000 | 2091313520 | 15620 | 15600 | 15620 | 15600 | 9 |
| 571 | 20240214 | 100900 | 2091173100 | 15590 | 15560 | 15600 | 15560 | 1328 |
| 572 | 20240214 | 100800 | 2070491310 | 15600 | 15600 | 15600 | 15540 | 1641 |
| 573 | 20240214 | 100700 | 2044936310 | 15620 | 15620 | 15620 | 15620 | 240 |
| 574 | 20240214 | 100600 | 2041187510 | 15620 | 15620 | 15620 | 15620 | 1057 |
| 575 | 20240214 | 100500 | 2024677170 | 15600 | 15560 | 15600 | 15560 | 223 |
| 576 | 20240214 | 100400 | 2021199440 | 15560 | 15560 | 15600 | 15540 | 1537 |
| 577 | 20240214 | 100300 | 1997269380 | 15560 | 15540 | 15560 | 15540 | 122 |
| 578 | 20240214 | 100200 | 1995372470 | 15520 | 15510 | 15530 | 15500 | 1405 |
| 579 | 20240214 | 100100 | 1973583640 | 15510 | 15570 | 15570 | 15510 | 2846 |
| 580 | 20240214 | 100000 | 1929382790 | 15580 | 15630 | 15630 | 15580 | 1180 |
| 581 | 20240214 | 095900 | 1910960930 | 15630 | 15630 | 15660 | 15620 | 692 |
| 582 | 20240214 | 095800 | 1900144390 | 15610 | 15600 | 15660 | 15600 | 690 |
| 583 | 20240214 | 095700 | 1889350340 | 15600 | 15600 | 15600 | 15590 | 474 |
| 584 | 20240214 | 095600 | 1881957330 | 15600 | 15610 | 15610 | 15600 | 944 |
| 585 | 20240214 | 095500 | 1867229250 | 15610 | 15630 | 15630 | 15610 | 414 |
| 586 | 20240214 | 095400 | 1860764480 | 15630 | 15630 | 15630 | 15630 | 84 |
| 587 | 20240214 | 095300 | 1859451560 | 15620 | 15620 | 15650 | 15620 | 364 |
| 588 | 20240214 | 095200 | 1853764920 | 15620 | 15610 | 15620 | 15610 | 246 |
| 589 | 20240214 | 095100 | 1849924590 | 15610 | 15590 | 15650 | 15590 | 2039 |
| 590 | 20240214 | 095000 | 1818090020 | 15590 | 15550 | 15590 | 15550 | 1782 |
| 591 | 20240214 | 094900 | 1790346180 | 15550 | 15550 | 15550 | 15550 | 2370 |
| 592 | 20240214 | 094800 | 1753492680 | 15540 | 15550 | 15550 | 15540 | 790 |
| 593 | 20240214 | 094700 | 1741211790 | 15540 | 15550 | 15550 | 15540 | 308 |
| 594 | 20240214 | 094600 | 1736425220 | 15550 | 15590 | 15610 | 15550 | 3691 |
| 595 | 20240214 | 094500 | 1678946960 | 15590 | 15630 | 15630 | 15580 | 3489 |
| 596 | 20240214 | 094400 | 1624529000 | 15650 | 15650 | 15650 | 15630 | 2048 |
| 597 | 20240214 | 094300 | 1592502650 | 15650 | 15640 | 15650 | 15640 | 510 |
| 598 | 20240214 | 094200 | 1584522370 | 15650 | 15650 | 15650 | 15640 | 169 |
| 599 | 20240214 | 094100 | 1581877570 | 15640 | 15730 | 15730 | 15640 | 2853 |
| 600 | 20240214 | 094000 | 1537179850 | 15730 | 15740 | 15740 | 15680 | 322 |
| 601 | 20240214 | 093900 | 1532129230 | 15680 | 15770 | 15770 | 15680 | 3336 |
| 602 | 20240214 | 093800 | 1479613780 | 15770 | 15730 | 15770 | 15730 | 1233 |
| 603 | 20240214 | 093700 | 1460203980 | 15720 | 15680 | 15720 | 15650 | 1225 |
| 604 | 20240214 | 093600 | 1440982090 | 15680 | 15650 | 15720 | 15650 | 1460 |
| 605 | 20240214 | 093500 | 1418078470 | 15640 | 15610 | 15650 | 15600 | 1403 |
| 606 | 20240214 | 093400 | 1396142800 | 15600 | 15600 | 15630 | 15590 | 1992 |
| 607 | 20240214 | 093300 | 1365072930 | 15600 | 15590 | 15600 | 15580 | 1691 |
| 608 | 20240214 | 093200 | 1338698660 | 15590 | 15640 | 15640 | 15590 | 3999 |
| 609 | 20240214 | 093100 | 1276280410 | 15630 | 15660 | 15670 | 15630 | 2399 |
| 610 | 20240214 | 093000 | 1238735220 | 15670 | 15720 | 15720 | 15660 | 1735 |
| 611 | 20240214 | 092900 | 1211523400 | 15700 | 15740 | 15790 | 15690 | 5940 |
| 612 | 20240214 | 092800 | 1118011580 | 15730 | 15690 | 15740 | 15690 | 3759 |
| 613 | 20240214 | 092700 | 1058950190 | 15700 | 15660 | 15700 | 15660 | 3725 |
| 614 | 20240214 | 092600 | 1000588800 | 15660 | 15650 | 15670 | 15630 | 6765 |
| 615 | 20240214 | 092500 | 894753300 | 15650 | 15690 | 15700 | 15620 | 4310 |
| 616 | 20240214 | 092400 | 827179420 | 15680 | 15610 | 15700 | 15600 | 2633 |
| 617 | 20240214 | 092300 | 785926620 | 15610 | 15520 | 15630 | 15520 | 3790 |
| 618 | 20240214 | 092200 | 726840430 | 15520 | 15510 | 15560 | 15510 | 2852 |
| 619 | 20240214 | 092100 | 682518560 | 15500 | 15510 | 15510 | 15440 | 842 |
| 620 | 20240214 | 092000 | 669481260 | 15530 | 15400 | 15540 | 15400 | 1521 |
| 621 | 20240214 | 091900 | 645921640 | 15400 | 15450 | 15450 | 15390 | 3352 |
| 622 | 20240214 | 091800 | 594200010 | 15460 | 15480 | 15500 | 15450 | 1938 |
| 623 | 20240214 | 091700 | 564196150 | 15480 | 15440 | 15500 | 15410 | 3272 |
| 624 | 20240214 | 091600 | 513583330 | 15440 | 15370 | 15450 | 15370 | 1361 |
| 625 | 20240214 | 091500 | 492624150 | 15380 | 15390 | 15440 | 15370 | 1356 |
| 626 | 20240214 | 091400 | 471760250 | 15390 | 15360 | 15390 | 15360 | 1400 |
| 627 | 20240214 | 091300 | 450234110 | 15360 | 15340 | 15390 | 15340 | 1350 |
| 628 | 20240214 | 091200 | 429503070 | 15350 | 15350 | 15370 | 15330 | 1866 |
| 629 | 20240214 | 091100 | 400870140 | 15350 | 15330 | 15350 | 15330 | 1442 |
| 630 | 20240214 | 091000 | 378758840 | 15330 | 15340 | 15380 | 15310 | 1092 |
| 631 | 20240214 | 090900 | 362010250 | 15340 | 15320 | 15340 | 15270 | 680 |
| 632 | 20240214 | 090800 | 351603590 | 15320 | 15260 | 15320 | 15260 | 592 |
| 633 | 20240214 | 090700 | 342554270 | 15250 | 15240 | 15250 | 15230 | 2972 |
| 634 | 20240214 | 090600 | 297263980 | 15240 | 15300 | 15310 | 15230 | 1822 |
| 635 | 20240214 | 090500 | 269472630 | 15300 | 15310 | 15310 | 15230 | 1973 |
| 636 | 20240214 | 090400 | 239318110 | 15310 | 15200 | 15310 | 15200 | 3086 |
| 637 | 20240214 | 090300 | 192381730 | 15210 | 15290 | 15340 | 15210 | 1535 |
| 638 | 20240214 | 090200 | 168982550 | 15250 | 15280 | 15350 | 15250 | 1323 |
| 639 | 20240214 | 090100 | 148752590 | 15290 | 15210 | 15290 | 15200 | 2265 |
| 640 | 20240214 | 090000 | 114223760 | 15200 | 15350 | 15350 | 15150 | 7469 |