34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 3 | 20240219 | 193600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240219 | 193500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240219 | 193400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240219 | 193300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240219 | 193200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240219 | 193100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240219 | 193000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240219 | 192900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240219 | 192800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240219 | 192700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240219 | 192600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240219 | 192500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240219 | 192400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240219 | 192300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240219 | 192200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240219 | 192100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240219 | 192000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240219 | 191900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240219 | 191800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240219 | 191700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240219 | 191600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240219 | 191500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240219 | 191400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240219 | 191300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240219 | 191200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240219 | 191100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240219 | 191000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240219 | 190900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240219 | 190800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240219 | 190700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 33 | 20240219 | 190600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240219 | 190500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240219 | 190400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240219 | 190300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240219 | 190200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240219 | 190100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240219 | 190000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240219 | 185900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240219 | 185800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240219 | 185700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240219 | 185600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240219 | 185500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240219 | 185400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240219 | 185300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240219 | 185200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240219 | 185100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240219 | 185000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240219 | 184900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240219 | 184800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240219 | 184700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240219 | 184600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240219 | 184500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240219 | 184400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240219 | 184300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240219 | 184200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240219 | 184100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240219 | 184000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240219 | 183900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240219 | 183800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240219 | 183700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 63 | 20240219 | 183600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240219 | 183500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240219 | 183400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240219 | 183300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240219 | 183200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240219 | 183100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240219 | 183000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240219 | 182900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240219 | 182800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240219 | 182700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240219 | 182600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240219 | 182500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240219 | 182400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240219 | 182300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240219 | 182200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240219 | 182100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240219 | 182000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240219 | 181900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240219 | 181800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240219 | 181700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240219 | 181600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240219 | 181500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240219 | 181400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240219 | 181300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240219 | 181200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240219 | 181100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240219 | 181000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240219 | 180900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240219 | 180800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240219 | 180700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 93 | 20240219 | 180600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240219 | 180500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240219 | 180400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240219 | 180300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240219 | 180200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240219 | 180100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240219 | 180000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240219 | 175900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240219 | 175800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240219 | 175700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240219 | 175600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240219 | 175500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240219 | 175400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240219 | 175300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240219 | 175200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240219 | 175100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240219 | 175000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240219 | 174900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240219 | 174800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240219 | 174700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240219 | 174600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240219 | 174500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240219 | 174400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240219 | 174300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240219 | 174200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240219 | 174100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240219 | 174000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240219 | 173900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240219 | 173800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240219 | 173700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 123 | 20240219 | 173600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240219 | 173500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240219 | 173400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240219 | 173300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240219 | 173200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240219 | 173100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240219 | 173000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240219 | 172900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240219 | 172800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240219 | 172700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240219 | 172600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240219 | 172500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240219 | 172400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240219 | 172300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240219 | 172200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240219 | 172100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240219 | 172000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240219 | 171900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240219 | 171800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240219 | 171700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240219 | 171600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240219 | 171500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240219 | 171400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240219 | 171300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240219 | 171200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240219 | 171100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240219 | 171000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240219 | 170900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240219 | 170800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240219 | 170700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 153 | 20240219 | 170600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240219 | 170500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240219 | 170400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240219 | 170300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240219 | 170200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240219 | 170100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240219 | 170000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240219 | 165900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240219 | 165800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240219 | 165700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240219 | 165600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240219 | 165500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240219 | 165400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240219 | 165300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240219 | 165200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240219 | 165100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240219 | 165000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240219 | 164900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240219 | 164800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240219 | 164700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240219 | 164600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240219 | 164500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240219 | 164400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240219 | 164300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240219 | 164200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240219 | 164100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240219 | 164000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240219 | 163900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240219 | 163800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240219 | 163700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 183 | 20240219 | 163600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240219 | 163500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240219 | 163400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240219 | 163300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240219 | 163200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240219 | 163100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240219 | 163000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240219 | 162900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240219 | 162800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240219 | 162700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240219 | 162600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240219 | 162500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240219 | 162400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240219 | 162300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240219 | 162200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240219 | 162100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240219 | 162000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240219 | 161900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240219 | 161800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240219 | 161700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240219 | 161600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240219 | 161500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240219 | 161400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240219 | 161300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240219 | 161200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20240219 | 161100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20240219 | 161000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20240219 | 160900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20240219 | 160800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20240219 | 160700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 213 | 20240219 | 160600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20240219 | 160500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20240219 | 160400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20240219 | 160300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20240219 | 160200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20240219 | 160100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20240219 | 160000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20240219 | 155900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20240219 | 155800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20240219 | 155700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20240219 | 155600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20240219 | 155500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20240219 | 155400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20240219 | 155300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20240219 | 155200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20240219 | 155100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20240219 | 155000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20240219 | 154900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20240219 | 154800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20240219 | 154700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20240219 | 154600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20240219 | 154500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20240219 | 154400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20240219 | 154300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20240219 | 154200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20240219 | 154100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20240219 | 154000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20240219 | 153900 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20240219 | 153800 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20240219 | 153700 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 243 | 20240219 | 153600 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20240219 | 153500 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20240219 | 153400 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20240219 | 153300 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20240219 | 153200 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20240219 | 153100 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20240219 | 153000 | 12510904740 | 16180 | 16180 | 16180 | 16180 | 7827 |
| 250 | 20240219 | 152900 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240219 | 152800 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240219 | 152700 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240219 | 152600 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240219 | 152500 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240219 | 152400 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240219 | 152300 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240219 | 152200 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240219 | 152100 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240219 | 152000 | 12384263880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240219 | 151900 | 12384263880 | 16170 | 16180 | 16190 | 16170 | 1502 |
| 261 | 20240219 | 151800 | 12359972470 | 16180 | 16190 | 16210 | 16180 | 1215 |
| 262 | 20240219 | 151700 | 12340300650 | 16210 | 16210 | 16210 | 16200 | 1693 |
| 263 | 20240219 | 151600 | 12312862190 | 16210 | 16210 | 16210 | 16190 | 2819 |
| 264 | 20240219 | 151500 | 12267191090 | 16210 | 16240 | 16240 | 16200 | 1879 |
| 265 | 20240219 | 151400 | 12236715820 | 16240 | 16170 | 16240 | 16160 | 7173 |
| 266 | 20240219 | 151300 | 12120537270 | 16160 | 16120 | 16160 | 16120 | 1386 |
| 267 | 20240219 | 151200 | 12098160450 | 16130 | 16110 | 16130 | 16100 | 481 |
| 268 | 20240219 | 151100 | 12090405840 | 16100 | 16090 | 16120 | 16090 | 2934 |
| 269 | 20240219 | 151000 | 12043151470 | 16100 | 16110 | 16110 | 16090 | 3349 |
| 270 | 20240219 | 150900 | 11989227200 | 16110 | 16110 | 16120 | 16100 | 672 |
| 271 | 20240219 | 150800 | 11978401790 | 16110 | 16120 | 16120 | 16100 | 3155 |
| 272 | 20240219 | 150700 | 11927560770 | 16120 | 16140 | 16150 | 16120 | 2645 |
| 273 | 20240219 | 150600 | 11884892190 | 16150 | 16140 | 16150 | 16130 | 651 |
| 274 | 20240219 | 150500 | 11874385960 | 16140 | 16150 | 16150 | 16140 | 744 |
| 275 | 20240219 | 150400 | 11862376770 | 16150 | 16150 | 16150 | 16140 | 494 |
| 276 | 20240219 | 150300 | 11854401780 | 16150 | 16150 | 16150 | 16130 | 1075 |
| 277 | 20240219 | 150200 | 11837055090 | 16140 | 16150 | 16160 | 16130 | 168 |
| 278 | 20240219 | 150100 | 11834343600 | 16150 | 16130 | 16150 | 16130 | 858 |
| 279 | 20240219 | 150000 | 11820498460 | 16130 | 16140 | 16150 | 16130 | 86 |
| 280 | 20240219 | 145900 | 11819110510 | 16140 | 16140 | 16150 | 16140 | 140 |
| 281 | 20240219 | 145800 | 11816850770 | 16140 | 16140 | 16140 | 16130 | 291 |
| 282 | 20240219 | 145700 | 11812155720 | 16140 | 16130 | 16140 | 16130 | 1123 |
| 283 | 20240219 | 145600 | 11794034370 | 16140 | 16140 | 16140 | 16130 | 179 |
| 284 | 20240219 | 145500 | 11791146640 | 16130 | 16130 | 16140 | 16120 | 991 |
| 285 | 20240219 | 145400 | 11775159690 | 16120 | 16130 | 16140 | 16120 | 288 |
| 286 | 20240219 | 145300 | 11770514970 | 16130 | 16120 | 16140 | 16120 | 260 |
| 287 | 20240219 | 145200 | 11766321850 | 16130 | 16150 | 16150 | 16130 | 431 |
| 288 | 20240219 | 145100 | 11759369630 | 16150 | 16150 | 16160 | 16140 | 776 |
| 289 | 20240219 | 145000 | 11746841400 | 16150 | 16150 | 16160 | 16140 | 622 |
| 290 | 20240219 | 144900 | 11736796880 | 16150 | 16170 | 16170 | 16150 | 453 |
| 291 | 20240219 | 144800 | 11729477350 | 16150 | 16180 | 16180 | 16150 | 445 |
| 292 | 20240219 | 144700 | 11722284430 | 16170 | 16160 | 16180 | 16150 | 2011 |
| 293 | 20240219 | 144600 | 11689800940 | 16160 | 16170 | 16170 | 16140 | 1245 |
| 294 | 20240219 | 144500 | 11669691060 | 16160 | 16160 | 16180 | 16160 | 243 |
| 295 | 20240219 | 144400 | 11665763280 | 16180 | 16160 | 16180 | 16150 | 662 |
| 296 | 20240219 | 144300 | 11655063410 | 16160 | 16180 | 16180 | 16160 | 618 |
| 297 | 20240219 | 144200 | 11645066990 | 16190 | 16130 | 16190 | 16120 | 4277 |
| 298 | 20240219 | 144100 | 11575926470 | 16130 | 16130 | 16140 | 16130 | 1509 |
| 299 | 20240219 | 144000 | 11551580070 | 16130 | 16140 | 16140 | 16130 | 466 |
| 300 | 20240219 | 143900 | 11544058980 | 16140 | 16130 | 16150 | 16130 | 330 |
| 301 | 20240219 | 143800 | 11538734700 | 16140 | 16140 | 16140 | 16130 | 742 |
| 302 | 20240219 | 143700 | 11526763840 | 16140 | 16130 | 16140 | 16130 | 318 |
| 303 | 20240219 | 143600 | 11521634290 | 16130 | 16140 | 16140 | 16130 | 506 |
| 304 | 20240219 | 143500 | 11513471780 | 16160 | 16130 | 16160 | 16120 | 673 |
| 305 | 20240219 | 143400 | 11502603640 | 16130 | 16130 | 16150 | 16130 | 199 |
| 306 | 20240219 | 143300 | 11499392280 | 16130 | 16120 | 16140 | 16120 | 340 |
| 307 | 20240219 | 143200 | 11493908210 | 16120 | 16090 | 16130 | 16090 | 2255 |
| 308 | 20240219 | 143100 | 11457578050 | 16080 | 16070 | 16090 | 16070 | 1399 |
| 309 | 20240219 | 143000 | 11435082160 | 16070 | 16090 | 16090 | 16070 | 1099 |
| 310 | 20240219 | 142900 | 11417410220 | 16090 | 16100 | 16100 | 16090 | 919 |
| 311 | 20240219 | 142800 | 11402623370 | 16090 | 16100 | 16100 | 16090 | 403 |
| 312 | 20240219 | 142700 | 11396138740 | 16090 | 16090 | 16090 | 16080 | 553 |
| 313 | 20240219 | 142600 | 11387242390 | 16090 | 16090 | 16090 | 16080 | 325 |
| 314 | 20240219 | 142500 | 11382013340 | 16090 | 16090 | 16100 | 16080 | 122 |
| 315 | 20240219 | 142400 | 11380050140 | 16090 | 16090 | 16100 | 16080 | 303 |
| 316 | 20240219 | 142300 | 11375175040 | 16080 | 16100 | 16100 | 16080 | 486 |
| 317 | 20240219 | 142200 | 11367352350 | 16100 | 16090 | 16100 | 16090 | 289 |
| 318 | 20240219 | 142100 | 11362702150 | 16090 | 16090 | 16100 | 16080 | 188 |
| 319 | 20240219 | 142000 | 11359676260 | 16090 | 16070 | 16090 | 16070 | 1044 |
| 320 | 20240219 | 141900 | 11342888540 | 16080 | 16070 | 16080 | 16070 | 105 |
| 321 | 20240219 | 141800 | 11341200960 | 16070 | 16070 | 16070 | 16060 | 1096 |
| 322 | 20240219 | 141700 | 11323588890 | 16070 | 16070 | 16070 | 16050 | 882 |
| 323 | 20240219 | 141600 | 11309424490 | 16070 | 16060 | 16070 | 16050 | 619 |
| 324 | 20240219 | 141500 | 11299483210 | 16060 | 16060 | 16070 | 16060 | 108 |
| 325 | 20240219 | 141400 | 11297748040 | 16060 | 16060 | 16070 | 16060 | 494 |
| 326 | 20240219 | 141300 | 11289813300 | 16070 | 16080 | 16080 | 16070 | 342 |
| 327 | 20240219 | 141200 | 11284317210 | 16070 | 16060 | 16080 | 16060 | 441 |
| 328 | 20240219 | 141100 | 11277234050 | 16060 | 16060 | 16060 | 16050 | 262 |
| 329 | 20240219 | 141000 | 11273027000 | 16060 | 16060 | 16060 | 16050 | 1311 |
| 330 | 20240219 | 140900 | 11251975180 | 16060 | 16070 | 16080 | 16060 | 1281 |
| 331 | 20240219 | 140800 | 11231391020 | 16070 | 16080 | 16080 | 16070 | 137 |
| 332 | 20240219 | 140700 | 11229188730 | 16070 | 16080 | 16080 | 16070 | 327 |
| 333 | 20240219 | 140600 | 11223932850 | 16070 | 16080 | 16080 | 16070 | 414 |
| 334 | 20240219 | 140500 | 11217279620 | 16070 | 16080 | 16080 | 16070 | 487 |
| 335 | 20240219 | 140400 | 11209453450 | 16070 | 16080 | 16080 | 16070 | 182 |
| 336 | 20240219 | 140300 | 11206528420 | 16070 | 16080 | 16090 | 16070 | 1069 |
| 337 | 20240219 | 140200 | 11189339060 | 16090 | 16100 | 16100 | 16080 | 168 |
| 338 | 20240219 | 140100 | 11186635370 | 16080 | 16090 | 16100 | 16080 | 574 |
| 339 | 20240219 | 140000 | 11177401540 | 16090 | 16090 | 16090 | 16090 | 13 |
| 340 | 20240219 | 135900 | 11177192370 | 16080 | 16080 | 16090 | 16080 | 474 |
| 341 | 20240219 | 135800 | 11169569440 | 16090 | 16080 | 16090 | 16070 | 770 |
| 342 | 20240219 | 135700 | 11157188600 | 16080 | 16070 | 16080 | 16070 | 456 |
| 343 | 20240219 | 135600 | 11149860430 | 16080 | 16080 | 16080 | 16070 | 348 |
| 344 | 20240219 | 135500 | 11144267860 | 16080 | 16080 | 16090 | 16080 | 458 |
| 345 | 20240219 | 135400 | 11136903050 | 16080 | 16110 | 16110 | 16080 | 819 |
| 346 | 20240219 | 135300 | 11123724740 | 16110 | 16090 | 16110 | 16090 | 81 |
| 347 | 20240219 | 135200 | 11122421190 | 16090 | 16090 | 16110 | 16090 | 89 |
| 348 | 20240219 | 135100 | 11120988920 | 16090 | 16090 | 16100 | 16090 | 585 |
| 349 | 20240219 | 135000 | 11111571140 | 16100 | 16120 | 16120 | 16100 | 802 |
| 350 | 20240219 | 134900 | 11098658680 | 16100 | 16140 | 16140 | 16100 | 69 |
| 351 | 20240219 | 134800 | 11097547260 | 16090 | 16150 | 16160 | 16090 | 713 |
| 352 | 20240219 | 134700 | 11086055910 | 16160 | 16150 | 16180 | 16130 | 1631 |
| 353 | 20240219 | 134600 | 11059703870 | 16160 | 16150 | 16160 | 16140 | 714 |
| 354 | 20240219 | 134500 | 11048173120 | 16140 | 16140 | 16160 | 16140 | 2278 |
| 355 | 20240219 | 134400 | 11011382920 | 16140 | 16140 | 16140 | 16130 | 357 |
| 356 | 20240219 | 134300 | 11005623330 | 16150 | 16120 | 16150 | 16120 | 1609 |
| 357 | 20240219 | 134200 | 10979670690 | 16130 | 16130 | 16130 | 16100 | 601 |
| 358 | 20240219 | 134100 | 10969978470 | 16130 | 16110 | 16130 | 16090 | 821 |
| 359 | 20240219 | 134000 | 10956753310 | 16110 | 16100 | 16110 | 16090 | 175 |
| 360 | 20240219 | 133900 | 10953936090 | 16100 | 16110 | 16110 | 16100 | 206 |
| 361 | 20240219 | 133800 | 10950617740 | 16100 | 16110 | 16110 | 16100 | 110 |
| 362 | 20240219 | 133700 | 10948846400 | 16090 | 16110 | 16110 | 16090 | 597 |
| 363 | 20240219 | 133600 | 10939234620 | 16110 | 16090 | 16110 | 16090 | 660 |
| 364 | 20240219 | 133500 | 10928608550 | 16090 | 16080 | 16090 | 16080 | 247 |
| 365 | 20240219 | 133400 | 10924634420 | 16080 | 16070 | 16080 | 16070 | 212 |
| 366 | 20240219 | 133300 | 10921226060 | 16060 | 16070 | 16070 | 16060 | 293 |
| 367 | 20240219 | 133200 | 10916520350 | 16060 | 16050 | 16060 | 16050 | 104 |
| 368 | 20240219 | 133100 | 10914850840 | 16050 | 16050 | 16060 | 16050 | 143 |
| 369 | 20240219 | 133000 | 10912554970 | 16050 | 16050 | 16050 | 16040 | 218 |
| 370 | 20240219 | 132900 | 10909056180 | 16040 | 16040 | 16050 | 16040 | 297 |
| 371 | 20240219 | 132800 | 10904292090 | 16040 | 16040 | 16050 | 16040 | 811 |
| 372 | 20240219 | 132700 | 10891283430 | 16040 | 16040 | 16050 | 16040 | 872 |
| 373 | 20240219 | 132600 | 10877296420 | 16040 | 16060 | 16060 | 16040 | 309 |
| 374 | 20240219 | 132500 | 10872339720 | 16060 | 16060 | 16060 | 16030 | 411 |
| 375 | 20240219 | 132400 | 10865746270 | 16060 | 16040 | 16080 | 16040 | 360 |
| 376 | 20240219 | 132300 | 10859962160 | 16040 | 16050 | 16060 | 16040 | 484 |
| 377 | 20240219 | 132200 | 10852194870 | 16040 | 16040 | 16040 | 16030 | 826 |
| 378 | 20240219 | 132100 | 10838948810 | 16030 | 16030 | 16040 | 16020 | 329 |
| 379 | 20240219 | 132000 | 10833674700 | 16030 | 16020 | 16030 | 16010 | 209 |
| 380 | 20240219 | 131900 | 10830326450 | 16020 | 16040 | 16040 | 16010 | 506 |
| 381 | 20240219 | 131800 | 10822221930 | 16040 | 15990 | 16040 | 15990 | 1002 |
| 382 | 20240219 | 131700 | 10806186500 | 15990 | 16000 | 16000 | 15990 | 1294 |
| 383 | 20240219 | 131600 | 10785493380 | 16000 | 16020 | 16020 | 16000 | 4435 |
| 384 | 20240219 | 131500 | 10714519200 | 16020 | 16040 | 16040 | 16010 | 3484 |
| 385 | 20240219 | 131400 | 10658710720 | 16030 | 16030 | 16040 | 16030 | 243 |
| 386 | 20240219 | 131300 | 10654815330 | 16030 | 16040 | 16040 | 16030 | 435 |
| 387 | 20240219 | 131200 | 10647840620 | 16030 | 16050 | 16050 | 16030 | 1732 |
| 388 | 20240219 | 131100 | 10620060840 | 16040 | 16050 | 16050 | 16040 | 1655 |
| 389 | 20240219 | 131000 | 10593503770 | 16040 | 16070 | 16070 | 16040 | 3625 |
| 390 | 20240219 | 130900 | 10535318380 | 16070 | 16060 | 16070 | 16060 | 960 |
| 391 | 20240219 | 130800 | 10519898370 | 16060 | 16070 | 16080 | 16060 | 2219 |
| 392 | 20240219 | 130700 | 10484250990 | 16080 | 16100 | 16100 | 16070 | 8099 |
| 393 | 20240219 | 130600 | 10353898060 | 16100 | 16130 | 16130 | 16100 | 4283 |
| 394 | 20240219 | 130500 | 10284879930 | 16120 | 16180 | 16180 | 16100 | 1833 |
| 395 | 20240219 | 130400 | 10255303570 | 16180 | 16240 | 16240 | 16180 | 1465 |
| 396 | 20240219 | 130300 | 10231560310 | 16240 | 16220 | 16250 | 16190 | 4474 |
| 397 | 20240219 | 130200 | 10158938740 | 16220 | 16170 | 16220 | 16160 | 1360 |
| 398 | 20240219 | 130100 | 10136934780 | 16160 | 16150 | 16170 | 16120 | 1014 |
| 399 | 20240219 | 130000 | 10120556300 | 16110 | 16150 | 16150 | 16080 | 5559 |
| 400 | 20240219 | 125900 | 10030999620 | 16150 | 16140 | 16170 | 16120 | 1748 |
| 401 | 20240219 | 125800 | 10002797190 | 16140 | 16190 | 16200 | 16140 | 5508 |
| 402 | 20240219 | 125700 | 9913792520 | 16190 | 16210 | 16220 | 16170 | 4506 |
| 403 | 20240219 | 125600 | 9840824330 | 16210 | 16270 | 16280 | 16200 | 8650 |
| 404 | 20240219 | 125500 | 9700312780 | 16270 | 16270 | 16320 | 16240 | 7912 |
| 405 | 20240219 | 125400 | 9571558210 | 16280 | 16410 | 16420 | 16270 | 24475 |
| 406 | 20240219 | 125300 | 9170807370 | 16410 | 16360 | 16410 | 16300 | 41866 |
| 407 | 20240219 | 125200 | 8485053080 | 16360 | 16080 | 16360 | 16080 | 39035 |
| 408 | 20240219 | 125100 | 7851898380 | 16070 | 16050 | 16070 | 16040 | 6132 |
| 409 | 20240219 | 125000 | 7753445580 | 16050 | 16040 | 16050 | 16030 | 2297 |
| 410 | 20240219 | 124900 | 7716586900 | 16040 | 16040 | 16040 | 16000 | 1210 |
| 411 | 20240219 | 124800 | 7697181410 | 16040 | 15980 | 16050 | 15980 | 3974 |
| 412 | 20240219 | 124700 | 7633528600 | 15980 | 15930 | 15980 | 15930 | 1423 |
| 413 | 20240219 | 124600 | 7610797290 | 15920 | 15950 | 15950 | 15910 | 4955 |
| 414 | 20240219 | 124500 | 7531904530 | 15950 | 15950 | 15960 | 15940 | 1662 |
| 415 | 20240219 | 124400 | 7505402280 | 15960 | 15970 | 15990 | 15950 | 1363 |
| 416 | 20240219 | 124300 | 7483646370 | 16000 | 15970 | 16010 | 15970 | 559 |
| 417 | 20240219 | 124200 | 7474715360 | 16000 | 16000 | 16000 | 15970 | 99 |
| 418 | 20240219 | 124100 | 7473133190 | 15970 | 15970 | 16000 | 15960 | 1086 |
| 419 | 20240219 | 124000 | 7455777810 | 15980 | 15960 | 15980 | 15960 | 331 |
| 420 | 20240219 | 123900 | 7450494500 | 15970 | 15990 | 16000 | 15970 | 1746 |
| 421 | 20240219 | 123800 | 7422598000 | 15990 | 16000 | 16020 | 15990 | 1718 |
| 422 | 20240219 | 123700 | 7395123580 | 16000 | 16000 | 16000 | 16000 | 546 |
| 423 | 20240219 | 123600 | 7386387580 | 16020 | 16000 | 16020 | 15990 | 367 |
| 424 | 20240219 | 123500 | 7380515910 | 15990 | 16000 | 16000 | 15990 | 243 |
| 425 | 20240219 | 123400 | 7376629290 | 16000 | 15990 | 16000 | 15990 | 101 |
| 426 | 20240219 | 123300 | 7375013990 | 16000 | 16000 | 16000 | 15990 | 317 |
| 427 | 20240219 | 123200 | 7369945060 | 15990 | 16000 | 16000 | 15990 | 443 |
| 428 | 20240219 | 123100 | 7362859290 | 16000 | 15990 | 16000 | 15990 | 159 |
| 429 | 20240219 | 123000 | 7360315860 | 15990 | 15990 | 15990 | 15990 | 167 |
| 430 | 20240219 | 122900 | 7357645530 | 16020 | 16000 | 16020 | 16000 | 215 |
| 431 | 20240219 | 122800 | 7354204510 | 16000 | 16000 | 16000 | 15990 | 117 |
| 432 | 20240219 | 122700 | 7352332710 | 16000 | 16010 | 16020 | 15980 | 5965 |
| 433 | 20240219 | 122600 | 7256884690 | 16020 | 16030 | 16030 | 16010 | 269 |
| 434 | 20240219 | 122500 | 7252576560 | 16020 | 16020 | 16020 | 16010 | 957 |
| 435 | 20240219 | 122400 | 7237245430 | 16030 | 16020 | 16030 | 16020 | 267 |
| 436 | 20240219 | 122300 | 7232966660 | 16020 | 16040 | 16040 | 16020 | 68 |
| 437 | 20240219 | 122200 | 7231877080 | 16020 | 16020 | 16040 | 16020 | 120 |
| 438 | 20240219 | 122100 | 7229954660 | 16040 | 16020 | 16040 | 16010 | 129 |
| 439 | 20240219 | 122000 | 7227888500 | 16020 | 16030 | 16040 | 16020 | 675 |
| 440 | 20240219 | 121900 | 7217071110 | 16040 | 16050 | 16050 | 16020 | 688 |
| 441 | 20240219 | 121800 | 7206029270 | 16010 | 16040 | 16050 | 16010 | 1439 |
| 442 | 20240219 | 121700 | 7182976450 | 16030 | 16060 | 16060 | 16030 | 6081 |
| 443 | 20240219 | 121600 | 7085430620 | 16060 | 16050 | 16060 | 16050 | 149 |
| 444 | 20240219 | 121500 | 7083039080 | 16050 | 16060 | 16060 | 16040 | 607 |
| 445 | 20240219 | 121400 | 7073299800 | 16060 | 16060 | 16060 | 16050 | 875 |
| 446 | 20240219 | 121300 | 7059255750 | 16040 | 16040 | 16060 | 16040 | 522 |
| 447 | 20240219 | 121200 | 7050879750 | 16040 | 16050 | 16050 | 16040 | 98 |
| 448 | 20240219 | 121100 | 7049307540 | 16050 | 16050 | 16050 | 16040 | 442 |
| 449 | 20240219 | 121000 | 7042214450 | 16040 | 16040 | 16040 | 16040 | 57 |
| 450 | 20240219 | 120900 | 7041300170 | 16050 | 16050 | 16050 | 16040 | 316 |
| 451 | 20240219 | 120800 | 7036228520 | 16050 | 16060 | 16060 | 16050 | 904 |
| 452 | 20240219 | 120700 | 7021719250 | 16060 | 16050 | 16060 | 16050 | 121 |
| 453 | 20240219 | 120600 | 7019777180 | 16050 | 16060 | 16060 | 16050 | 600 |
| 454 | 20240219 | 120500 | 7010147170 | 16050 | 16050 | 16050 | 16050 | 77 |
| 455 | 20240219 | 120400 | 7008911320 | 16060 | 16070 | 16070 | 16060 | 38 |
| 456 | 20240219 | 120300 | 7008301030 | 16060 | 16060 | 16060 | 16060 | 58 |
| 457 | 20240219 | 120200 | 7007369550 | 16060 | 16060 | 16070 | 16060 | 200 |
| 458 | 20240219 | 120100 | 7004157530 | 16060 | 16070 | 16070 | 16060 | 1013 |
| 459 | 20240219 | 120000 | 6987880540 | 16070 | 16080 | 16080 | 16070 | 132 |
| 460 | 20240219 | 115900 | 6985758000 | 16080 | 16080 | 16100 | 16070 | 866 |
| 461 | 20240219 | 115800 | 6971821530 | 16080 | 16080 | 16100 | 16070 | 601 |
| 462 | 20240219 | 115700 | 6962151690 | 16070 | 16070 | 16070 | 16070 | 84 |
| 463 | 20240219 | 115600 | 6960801810 | 16060 | 16100 | 16100 | 16060 | 4412 |
| 464 | 20240219 | 115500 | 6889772610 | 16100 | 16090 | 16100 | 16050 | 145 |
| 465 | 20240219 | 115400 | 6887443440 | 16090 | 16080 | 16090 | 16070 | 42 |
| 466 | 20240219 | 115300 | 6886767690 | 16050 | 16050 | 16090 | 16050 | 331 |
| 467 | 20240219 | 115200 | 6881446550 | 16050 | 16020 | 16050 | 16020 | 1219 |
| 468 | 20240219 | 115100 | 6861896600 | 16020 | 16030 | 16040 | 16020 | 117 |
| 469 | 20240219 | 115000 | 6860022080 | 16010 | 16030 | 16030 | 16010 | 897 |
| 470 | 20240219 | 114900 | 6845649060 | 16030 | 16000 | 16030 | 16000 | 1300 |
| 471 | 20240219 | 114800 | 6824816060 | 16000 | 16020 | 16030 | 16000 | 4008 |
| 472 | 20240219 | 114700 | 6760634620 | 16030 | 16020 | 16030 | 16020 | 409 |
| 473 | 20240219 | 114600 | 6754079990 | 16030 | 16020 | 16030 | 16010 | 1560 |
| 474 | 20240219 | 114500 | 6729086990 | 16030 | 16020 | 16030 | 16020 | 360 |
| 475 | 20240219 | 114400 | 6723317480 | 16020 | 16010 | 16030 | 16010 | 675 |
| 476 | 20240219 | 114300 | 6712505030 | 16010 | 16020 | 16040 | 16010 | 1294 |
| 477 | 20240219 | 114200 | 6691775690 | 16030 | 16020 | 16030 | 16020 | 223 |
| 478 | 20240219 | 114100 | 6688202940 | 16020 | 16020 | 16020 | 16010 | 155 |
| 479 | 20240219 | 114000 | 6685720530 | 16030 | 16020 | 16030 | 16010 | 616 |
| 480 | 20240219 | 113900 | 6675854450 | 16020 | 16040 | 16040 | 16020 | 1724 |
| 481 | 20240219 | 113800 | 6648232950 | 16050 | 16030 | 16050 | 16030 | 64 |
| 482 | 20240219 | 113700 | 6647206960 | 16030 | 16030 | 16040 | 16030 | 1012 |
| 483 | 20240219 | 113600 | 6630984580 | 16030 | 16050 | 16050 | 16030 | 592 |
| 484 | 20240219 | 113500 | 6621492580 | 16050 | 16040 | 16050 | 16030 | 258 |
| 485 | 20240219 | 113400 | 6617354250 | 16040 | 16030 | 16040 | 16030 | 104 |
| 486 | 20240219 | 113300 | 6615686830 | 16040 | 16040 | 16040 | 16030 | 128 |
| 487 | 20240219 | 113200 | 6613633750 | 16050 | 16050 | 16050 | 16050 | 11 |
| 488 | 20240219 | 113100 | 6613457200 | 16030 | 16040 | 16040 | 16030 | 382 |
| 489 | 20240219 | 113000 | 6607331230 | 16050 | 16030 | 16050 | 16020 | 881 |
| 490 | 20240219 | 112900 | 6593201200 | 16050 | 16010 | 16050 | 16010 | 994 |
| 491 | 20240219 | 112800 | 6577285020 | 16030 | 16060 | 16060 | 16010 | 5950 |
| 492 | 20240219 | 112700 | 6481846780 | 16060 | 16110 | 16130 | 16060 | 4631 |
| 493 | 20240219 | 112600 | 6407364990 | 16110 | 16130 | 16140 | 16100 | 2356 |
| 494 | 20240219 | 112500 | 6369394110 | 16110 | 16110 | 16130 | 16090 | 1526 |
| 495 | 20240219 | 112400 | 6344812770 | 16130 | 16100 | 16130 | 16100 | 1055 |
| 496 | 20240219 | 112300 | 6327807510 | 16120 | 16100 | 16120 | 16080 | 830 |
| 497 | 20240219 | 112200 | 6314450520 | 16080 | 16110 | 16140 | 16070 | 3804 |
| 498 | 20240219 | 112100 | 6253208180 | 16140 | 16120 | 16150 | 16110 | 3396 |
| 499 | 20240219 | 112000 | 6198419970 | 16130 | 16150 | 16150 | 16110 | 3096 |
| 500 | 20240219 | 111900 | 6148483890 | 16150 | 16130 | 16150 | 16120 | 1789 |
| 501 | 20240219 | 111800 | 6119606320 | 16140 | 16100 | 16140 | 16100 | 3018 |
| 502 | 20240219 | 111700 | 6070925100 | 16090 | 16090 | 16090 | 16090 | 262 |
| 503 | 20240219 | 111600 | 6066709520 | 16080 | 16070 | 16080 | 16070 | 1132 |
| 504 | 20240219 | 111500 | 6048512400 | 16080 | 16080 | 16080 | 16070 | 154 |
| 505 | 20240219 | 111400 | 6046036840 | 16070 | 16060 | 16080 | 16060 | 307 |
| 506 | 20240219 | 111300 | 6041105260 | 16060 | 16070 | 16070 | 16060 | 93 |
| 507 | 20240219 | 111200 | 6039611660 | 16050 | 16080 | 16080 | 16050 | 84 |
| 508 | 20240219 | 111100 | 6038262650 | 16050 | 16050 | 16080 | 16040 | 210 |
| 509 | 20240219 | 111000 | 6034890530 | 16040 | 16040 | 16070 | 16040 | 309 |
| 510 | 20240219 | 110900 | 6029933870 | 16040 | 16050 | 16080 | 16040 | 333 |
| 511 | 20240219 | 110800 | 6024591700 | 16050 | 16040 | 16050 | 16040 | 555 |
| 512 | 20240219 | 110700 | 6015684060 | 16020 | 16040 | 16050 | 16020 | 1227 |
| 513 | 20240219 | 110600 | 5996011380 | 16030 | 16030 | 16030 | 16030 | 396 |
| 514 | 20240219 | 110500 | 5989663500 | 16030 | 16030 | 16050 | 16030 | 756 |
| 515 | 20240219 | 110400 | 5977544800 | 16030 | 16040 | 16040 | 16020 | 987 |
| 516 | 20240219 | 110300 | 5961721340 | 16040 | 16040 | 16040 | 16030 | 1705 |
| 517 | 20240219 | 110200 | 5934380460 | 16040 | 16080 | 16080 | 16040 | 3776 |
| 518 | 20240219 | 110100 | 5873741980 | 16080 | 16080 | 16080 | 16070 | 164 |
| 519 | 20240219 | 110000 | 5871105150 | 16080 | 16070 | 16090 | 16070 | 195 |
| 520 | 20240219 | 105900 | 5867969540 | 16070 | 16090 | 16090 | 16070 | 231 |
| 521 | 20240219 | 105800 | 5864257340 | 16090 | 16090 | 16090 | 16060 | 440 |
| 522 | 20240219 | 105700 | 5857181210 | 16060 | 16060 | 16060 | 16050 | 614 |
| 523 | 20240219 | 105600 | 5847321110 | 16060 | 16060 | 16060 | 16060 | 926 |
| 524 | 20240219 | 105500 | 5832449550 | 16060 | 16080 | 16080 | 16060 | 1574 |
| 525 | 20240219 | 105400 | 5807146890 | 16120 | 16110 | 16130 | 16080 | 1939 |
| 526 | 20240219 | 105300 | 5775932980 | 16110 | 16110 | 16110 | 16110 | 5 |
| 527 | 20240219 | 105200 | 5775852430 | 16110 | 16100 | 16110 | 16100 | 206 |
| 528 | 20240219 | 105100 | 5772533920 | 16110 | 16110 | 16110 | 16110 | 127 |
| 529 | 20240219 | 105000 | 5770487950 | 16110 | 16090 | 16110 | 16090 | 257 |
| 530 | 20240219 | 104900 | 5766349190 | 16090 | 16090 | 16090 | 16080 | 1340 |
| 531 | 20240219 | 104800 | 5744789390 | 16090 | 16100 | 16100 | 16080 | 242 |
| 532 | 20240219 | 104700 | 5740895050 | 16080 | 16080 | 16100 | 16080 | 336 |
| 533 | 20240219 | 104600 | 5735488950 | 16080 | 16100 | 16100 | 16080 | 1074 |
| 534 | 20240219 | 104500 | 5718212640 | 16100 | 16090 | 16100 | 16090 | 28 |
| 535 | 20240219 | 104400 | 5717761890 | 16090 | 16100 | 16100 | 16080 | 315 |
| 536 | 20240219 | 104300 | 5712693300 | 16100 | 16120 | 16120 | 16100 | 124 |
| 537 | 20240219 | 104200 | 5710695540 | 16130 | 16080 | 16140 | 16080 | 299 |
| 538 | 20240219 | 104100 | 5705874440 | 16140 | 16090 | 16140 | 16080 | 1487 |
| 539 | 20240219 | 104000 | 5681937810 | 16090 | 16110 | 16110 | 16090 | 1389 |
| 540 | 20240219 | 103900 | 5659581200 | 16120 | 16140 | 16140 | 16110 | 1854 |
| 541 | 20240219 | 103800 | 5629693720 | 16150 | 16150 | 16150 | 16140 | 2623 |
| 542 | 20240219 | 103700 | 5587358370 | 16140 | 16150 | 16150 | 16140 | 294 |
| 543 | 20240219 | 103600 | 5582610870 | 16150 | 16160 | 16160 | 16140 | 2624 |
| 544 | 20240219 | 103500 | 5540228150 | 16160 | 16160 | 16160 | 16150 | 151 |
| 545 | 20240219 | 103400 | 5537789100 | 16160 | 16190 | 16190 | 16160 | 410 |
| 546 | 20240219 | 103300 | 5531162840 | 16190 | 16180 | 16190 | 16160 | 362 |
| 547 | 20240219 | 103200 | 5525304170 | 16180 | 16170 | 16190 | 16150 | 174 |
| 548 | 20240219 | 103100 | 5522490150 | 16180 | 16160 | 16180 | 16130 | 1456 |
| 549 | 20240219 | 103000 | 5498964630 | 16160 | 16150 | 16160 | 16150 | 1362 |
| 550 | 20240219 | 102900 | 5476963310 | 16160 | 16170 | 16170 | 16150 | 961 |
| 551 | 20240219 | 102800 | 5461432650 | 16180 | 16170 | 16190 | 16170 | 902 |
| 552 | 20240219 | 102700 | 5446836580 | 16170 | 16170 | 16180 | 16170 | 131 |
| 553 | 20240219 | 102600 | 5444718260 | 16170 | 16200 | 16200 | 16170 | 7159 |
| 554 | 20240219 | 102500 | 5328803050 | 16210 | 16200 | 16210 | 16190 | 1831 |
| 555 | 20240219 | 102400 | 5299145300 | 16200 | 16210 | 16210 | 16200 | 2733 |
| 556 | 20240219 | 102300 | 5254870680 | 16210 | 16200 | 16210 | 16200 | 330 |
| 557 | 20240219 | 102200 | 5249521480 | 16200 | 16210 | 16220 | 16200 | 723 |
| 558 | 20240219 | 102100 | 5237805770 | 16220 | 16190 | 16220 | 16190 | 5116 |
| 559 | 20240219 | 102000 | 5154906930 | 16190 | 16160 | 16200 | 16160 | 4955 |
| 560 | 20240219 | 101900 | 5074725600 | 16160 | 16160 | 16170 | 16160 | 1047 |
| 561 | 20240219 | 101800 | 5057797130 | 16170 | 16140 | 16170 | 16130 | 2317 |
| 562 | 20240219 | 101700 | 5020384710 | 16140 | 16140 | 16140 | 16130 | 1202 |
| 563 | 20240219 | 101600 | 5000984610 | 16140 | 16130 | 16150 | 16120 | 257 |
| 564 | 20240219 | 101500 | 4996837970 | 16150 | 16160 | 16160 | 16120 | 503 |
| 565 | 20240219 | 101400 | 4988720880 | 16160 | 16130 | 16170 | 16130 | 2229 |
| 566 | 20240219 | 101300 | 4952739530 | 16130 | 16150 | 16150 | 16130 | 437 |
| 567 | 20240219 | 101200 | 4945688440 | 16150 | 16150 | 16160 | 16150 | 473 |
| 568 | 20240219 | 101100 | 4938047030 | 16150 | 16140 | 16180 | 16140 | 2896 |
| 569 | 20240219 | 101000 | 4891226620 | 16130 | 16070 | 16130 | 16070 | 2076 |
| 570 | 20240219 | 100900 | 4857784480 | 16070 | 16090 | 16090 | 16070 | 3421 |
| 571 | 20240219 | 100800 | 4802768300 | 16090 | 16090 | 16100 | 16080 | 829 |
| 572 | 20240219 | 100700 | 4789436140 | 16090 | 16100 | 16100 | 16090 | 559 |
| 573 | 20240219 | 100600 | 4780440720 | 16100 | 16120 | 16120 | 16080 | 3781 |
| 574 | 20240219 | 100500 | 4719535850 | 16120 | 16100 | 16150 | 16100 | 857 |
| 575 | 20240219 | 100400 | 4705720450 | 16100 | 16080 | 16110 | 16080 | 603 |
| 576 | 20240219 | 100300 | 4696013210 | 16090 | 16100 | 16100 | 16070 | 1052 |
| 577 | 20240219 | 100200 | 4679080270 | 16100 | 16070 | 16100 | 16070 | 2487 |
| 578 | 20240219 | 100100 | 4639093170 | 16060 | 16070 | 16070 | 16030 | 632 |
| 579 | 20240219 | 100000 | 4628947140 | 16070 | 16040 | 16070 | 16030 | 387 |
| 580 | 20240219 | 095900 | 4622732180 | 16010 | 16050 | 16070 | 16010 | 3780 |
| 581 | 20240219 | 095800 | 4562140430 | 16050 | 16050 | 16050 | 16040 | 363 |
| 582 | 20240219 | 095700 | 4556314830 | 16050 | 16060 | 16060 | 16040 | 980 |
| 583 | 20240219 | 095600 | 4540583580 | 16050 | 16030 | 16080 | 16030 | 2057 |
| 584 | 20240219 | 095500 | 4507562900 | 16030 | 16000 | 16030 | 16000 | 612 |
| 585 | 20240219 | 095400 | 4497763180 | 16000 | 15970 | 16000 | 15970 | 1106 |
| 586 | 20240219 | 095300 | 4480079380 | 15980 | 15980 | 15980 | 15970 | 1177 |
| 587 | 20240219 | 095200 | 4461275090 | 15980 | 15980 | 15990 | 15970 | 1909 |
| 588 | 20240219 | 095100 | 4430767450 | 15980 | 15970 | 15980 | 15970 | 664 |
| 589 | 20240219 | 095000 | 4420161740 | 15970 | 15940 | 15970 | 15930 | 792 |
| 590 | 20240219 | 094900 | 4407527070 | 15940 | 15920 | 15940 | 15920 | 1116 |
| 591 | 20240219 | 094800 | 4389754980 | 15920 | 15920 | 15920 | 15890 | 217 |
| 592 | 20240219 | 094700 | 4386300600 | 15920 | 15920 | 15920 | 15880 | 110 |
| 593 | 20240219 | 094600 | 4384551400 | 15920 | 15880 | 15920 | 15850 | 9975 |
| 594 | 20240219 | 094500 | 4226370350 | 15860 | 15870 | 15880 | 15860 | 960 |
| 595 | 20240219 | 094400 | 4211136290 | 15870 | 15890 | 15890 | 15870 | 1033 |
| 596 | 20240219 | 094300 | 4194734890 | 15890 | 15880 | 15890 | 15860 | 2517 |
| 597 | 20240219 | 094200 | 4154805780 | 15880 | 15920 | 15920 | 15860 | 5467 |
| 598 | 20240219 | 094100 | 4067990770 | 15920 | 15900 | 15920 | 15890 | 3211 |
| 599 | 20240219 | 094000 | 4016932220 | 15900 | 15900 | 15930 | 15890 | 4010 |
| 600 | 20240219 | 093900 | 3953096120 | 15890 | 15900 | 15900 | 15870 | 2971 |
| 601 | 20240219 | 093800 | 3905886650 | 15900 | 15910 | 15910 | 15890 | 5146 |
| 602 | 20240219 | 093700 | 3824080800 | 15910 | 16000 | 16000 | 15910 | 8041 |
| 603 | 20240219 | 093600 | 3695931480 | 15990 | 16000 | 16000 | 15980 | 1724 |
| 604 | 20240219 | 093500 | 3668365530 | 16000 | 16000 | 16000 | 15990 | 2970 |
| 605 | 20240219 | 093400 | 3620869730 | 16000 | 16010 | 16020 | 16000 | 3295 |
| 606 | 20240219 | 093300 | 3568142040 | 16020 | 16010 | 16040 | 16000 | 1070 |
| 607 | 20240219 | 093200 | 3551002840 | 16000 | 16050 | 16050 | 16000 | 6485 |
| 608 | 20240219 | 093100 | 3447152630 | 16060 | 16060 | 16070 | 16030 | 1891 |
| 609 | 20240219 | 093000 | 3416790400 | 16050 | 16040 | 16050 | 16010 | 4348 |
| 610 | 20240219 | 092900 | 3347097200 | 16050 | 16070 | 16080 | 16020 | 8362 |
| 611 | 20240219 | 092800 | 3212934720 | 16070 | 16100 | 16100 | 16060 | 2979 |
| 612 | 20240219 | 092700 | 3165051210 | 16110 | 16110 | 16120 | 16080 | 3724 |
| 613 | 20240219 | 092600 | 3105103930 | 16120 | 16100 | 16120 | 16090 | 1504 |
| 614 | 20240219 | 092500 | 3080888520 | 16100 | 16090 | 16130 | 16080 | 1571 |
| 615 | 20240219 | 092400 | 3055581100 | 16090 | 16120 | 16130 | 16080 | 6701 |
| 616 | 20240219 | 092300 | 2947640680 | 16120 | 16150 | 16160 | 16120 | 2930 |
| 617 | 20240219 | 092200 | 2900365430 | 16140 | 16170 | 16180 | 16140 | 2152 |
| 618 | 20240219 | 092100 | 2865603790 | 16170 | 16150 | 16170 | 16130 | 3491 |
| 619 | 20240219 | 092000 | 2809250340 | 16140 | 16120 | 16140 | 16120 | 1940 |
| 620 | 20240219 | 091900 | 2777955810 | 16120 | 16170 | 16190 | 16120 | 8659 |
| 621 | 20240219 | 091800 | 2638103480 | 16170 | 16210 | 16210 | 16170 | 3971 |
| 622 | 20240219 | 091700 | 2573817290 | 16190 | 16260 | 16270 | 16180 | 8979 |
| 623 | 20240219 | 091600 | 2428201470 | 16250 | 16240 | 16260 | 16230 | 3734 |
| 624 | 20240219 | 091500 | 2367563370 | 16240 | 16230 | 16270 | 16230 | 1932 |
| 625 | 20240219 | 091400 | 2336191940 | 16230 | 16280 | 16290 | 16230 | 2219 |
| 626 | 20240219 | 091300 | 2300111150 | 16290 | 16250 | 16290 | 16210 | 4793 |
| 627 | 20240219 | 091200 | 2222190130 | 16210 | 16240 | 16260 | 16200 | 7507 |
| 628 | 20240219 | 091100 | 2100353140 | 16220 | 16300 | 16300 | 16220 | 7474 |
| 629 | 20240219 | 091000 | 1978824910 | 16290 | 16270 | 16360 | 16270 | 7754 |
| 630 | 20240219 | 090900 | 1852394370 | 16270 | 16320 | 16360 | 16270 | 4631 |
| 631 | 20240219 | 090800 | 1776897310 | 16320 | 16390 | 16430 | 16320 | 12944 |
| 632 | 20240219 | 090700 | 1564755910 | 16400 | 16350 | 16440 | 16330 | 17029 |
| 633 | 20240219 | 090600 | 1285597010 | 16350 | 16280 | 16350 | 16240 | 8127 |
| 634 | 20240219 | 090500 | 1152987450 | 16290 | 16220 | 16340 | 16220 | 15350 |
| 635 | 20240219 | 090400 | 903098020 | 16210 | 16190 | 16210 | 16170 | 7232 |
| 636 | 20240219 | 090300 | 785984770 | 16190 | 16160 | 16200 | 16140 | 8432 |
| 637 | 20240219 | 090200 | 649536770 | 16140 | 16210 | 16210 | 16100 | 7458 |
| 638 | 20240219 | 090100 | 529304370 | 16210 | 16140 | 16280 | 16100 | 14588 |
| 639 | 20240219 | 090000 | 293080490 | 16140 | 16010 | 16170 | 16010 | 17300 |