34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 3 | 20240220 | 193600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240220 | 193500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240220 | 193400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240220 | 193300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240220 | 193200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240220 | 193100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240220 | 193000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240220 | 192900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240220 | 192800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240220 | 192700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240220 | 192600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240220 | 192500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240220 | 192400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240220 | 192300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240220 | 192200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240220 | 192100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240220 | 192000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240220 | 191900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240220 | 191800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240220 | 191700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240220 | 191600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240220 | 191500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240220 | 191400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240220 | 191300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240220 | 191200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240220 | 191100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240220 | 191000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240220 | 190900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240220 | 190800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240220 | 190700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 33 | 20240220 | 190600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240220 | 190500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240220 | 190400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240220 | 190300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240220 | 190200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240220 | 190100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240220 | 190000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240220 | 185900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240220 | 185800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240220 | 185700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240220 | 185600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240220 | 185500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240220 | 185400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240220 | 185300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240220 | 185200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240220 | 185100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240220 | 185000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240220 | 184900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240220 | 184800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240220 | 184700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240220 | 184600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240220 | 184500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240220 | 184400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240220 | 184300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240220 | 184200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240220 | 184100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240220 | 184000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240220 | 183900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240220 | 183800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240220 | 183700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 63 | 20240220 | 183600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240220 | 183500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240220 | 183400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240220 | 183300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240220 | 183200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240220 | 183100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240220 | 183000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240220 | 182900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240220 | 182800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240220 | 182700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240220 | 182600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240220 | 182500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240220 | 182400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240220 | 182300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240220 | 182200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240220 | 182100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240220 | 182000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240220 | 181900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240220 | 181800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240220 | 181700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240220 | 181600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240220 | 181500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240220 | 181400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240220 | 181300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240220 | 181200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240220 | 181100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240220 | 181000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240220 | 180900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240220 | 180800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240220 | 180700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 93 | 20240220 | 180600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240220 | 180500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240220 | 180400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240220 | 180300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240220 | 180200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240220 | 180100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240220 | 180000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240220 | 175900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240220 | 175800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240220 | 175700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240220 | 175600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240220 | 175500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240220 | 175400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240220 | 175300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240220 | 175200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240220 | 175100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240220 | 175000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240220 | 174900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240220 | 174800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240220 | 174700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240220 | 174600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240220 | 174500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240220 | 174400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240220 | 174300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240220 | 174200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240220 | 174100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240220 | 174000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240220 | 173900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240220 | 173800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240220 | 173700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 123 | 20240220 | 173600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240220 | 173500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240220 | 173400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240220 | 173300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240220 | 173200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240220 | 173100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240220 | 173000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240220 | 172900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240220 | 172800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240220 | 172700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240220 | 172600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240220 | 172500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240220 | 172400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240220 | 172300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240220 | 172200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240220 | 172100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240220 | 172000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240220 | 171900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240220 | 171800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240220 | 171700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240220 | 171600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240220 | 171500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240220 | 171400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240220 | 171300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240220 | 171200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240220 | 171100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240220 | 171000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240220 | 170900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240220 | 170800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240220 | 170700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 153 | 20240220 | 170600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240220 | 170500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240220 | 170400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240220 | 170300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240220 | 170200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240220 | 170100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240220 | 170000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240220 | 165900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240220 | 165800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240220 | 165700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240220 | 165600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240220 | 165500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240220 | 165400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240220 | 165300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240220 | 165200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240220 | 165100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240220 | 165000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240220 | 164900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240220 | 164800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240220 | 164700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240220 | 164600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240220 | 164500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240220 | 164400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240220 | 164300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240220 | 164200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240220 | 164100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240220 | 164000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240220 | 163900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240220 | 163800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240220 | 163700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 183 | 20240220 | 163600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240220 | 163500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240220 | 163400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240220 | 163300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240220 | 163200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240220 | 163100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240220 | 163000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240220 | 162900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240220 | 162800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240220 | 162700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240220 | 162600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240220 | 162500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240220 | 162400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240220 | 162300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240220 | 162200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240220 | 162100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240220 | 162000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240220 | 161900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240220 | 161800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240220 | 161700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240220 | 161600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240220 | 161500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240220 | 161400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240220 | 161300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240220 | 161200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240220 | 161100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240220 | 161000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240220 | 160900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240220 | 160800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240220 | 160700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 213 | 20240220 | 160600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240220 | 160500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240220 | 160400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20240220 | 160300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20240220 | 160200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20240220 | 160100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20240220 | 160000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240220 | 155900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240220 | 155800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240220 | 155700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240220 | 155600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240220 | 155500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240220 | 155400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240220 | 155300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240220 | 155200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240220 | 155100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20240220 | 155000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20240220 | 154900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20240220 | 154800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20240220 | 154700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20240220 | 154600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20240220 | 154500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20240220 | 154400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20240220 | 154300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20240220 | 154200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20240220 | 154100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20240220 | 154000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20240220 | 153900 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20240220 | 153800 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20240220 | 153700 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 243 | 20240220 | 153600 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20240220 | 153500 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20240220 | 153400 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20240220 | 153300 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20240220 | 153200 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20240220 | 153100 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20240220 | 153000 | 6357003780 | 16080 | 16080 | 16080 | 16080 | 7637 |
| 250 | 20240220 | 152900 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20240220 | 152800 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20240220 | 152700 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20240220 | 152600 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20240220 | 152500 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20240220 | 152400 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20240220 | 152300 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20240220 | 152200 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20240220 | 152100 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20240220 | 152000 | 6234200820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20240220 | 151900 | 6234200820 | 16090 | 16090 | 16100 | 16090 | 618 |
| 261 | 20240220 | 151800 | 6224256230 | 16090 | 16070 | 16090 | 16070 | 627 |
| 262 | 20240220 | 151700 | 6214173320 | 16080 | 16090 | 16090 | 16060 | 1469 |
| 263 | 20240220 | 151600 | 6190560820 | 16080 | 16080 | 16090 | 16080 | 138 |
| 264 | 20240220 | 151500 | 6188341640 | 16090 | 16080 | 16090 | 16080 | 460 |
| 265 | 20240220 | 151400 | 6180940600 | 16070 | 16070 | 16080 | 16060 | 489 |
| 266 | 20240220 | 151300 | 6173086060 | 16070 | 16070 | 16070 | 16060 | 441 |
| 267 | 20240220 | 151200 | 6166001290 | 16070 | 16070 | 16070 | 16060 | 716 |
| 268 | 20240220 | 151100 | 6154496820 | 16070 | 16060 | 16070 | 16050 | 1208 |
| 269 | 20240220 | 151000 | 6135092080 | 16060 | 16070 | 16070 | 16060 | 1302 |
| 270 | 20240220 | 150900 | 6114178910 | 16070 | 16060 | 16070 | 16060 | 263 |
| 271 | 20240220 | 150800 | 6109954700 | 16060 | 16060 | 16080 | 16060 | 1016 |
| 272 | 20240220 | 150700 | 6093622530 | 16060 | 16080 | 16080 | 16060 | 1640 |
| 273 | 20240220 | 150600 | 6067280100 | 16060 | 16070 | 16080 | 16060 | 908 |
| 274 | 20240220 | 150500 | 6052688090 | 16080 | 16080 | 16080 | 16070 | 659 |
| 275 | 20240220 | 150400 | 6042095080 | 16080 | 16080 | 16090 | 16080 | 569 |
| 276 | 20240220 | 150300 | 6032945040 | 16090 | 16070 | 16090 | 16070 | 362 |
| 277 | 20240220 | 150200 | 6027124250 | 16070 | 16070 | 16090 | 16070 | 356 |
| 278 | 20240220 | 150100 | 6021399900 | 16080 | 16070 | 16080 | 16070 | 1637 |
| 279 | 20240220 | 150000 | 5995091310 | 16070 | 16090 | 16090 | 16070 | 812 |
| 280 | 20240220 | 145900 | 5982038580 | 16080 | 16090 | 16090 | 16080 | 1452 |
| 281 | 20240220 | 145800 | 5958688750 | 16080 | 16080 | 16090 | 16080 | 51 |
| 282 | 20240220 | 145700 | 5957868530 | 16090 | 16080 | 16090 | 16080 | 208 |
| 283 | 20240220 | 145600 | 5954523340 | 16080 | 16100 | 16100 | 16080 | 823 |
| 284 | 20240220 | 145500 | 5941282670 | 16100 | 16100 | 16100 | 16100 | 614 |
| 285 | 20240220 | 145400 | 5931397270 | 16100 | 16100 | 16100 | 16100 | 204 |
| 286 | 20240220 | 145300 | 5928112870 | 16090 | 16080 | 16090 | 16080 | 1968 |
| 287 | 20240220 | 145200 | 5896455650 | 16070 | 16080 | 16080 | 16070 | 4 |
| 288 | 20240220 | 145100 | 5896391340 | 16080 | 16080 | 16080 | 16060 | 1747 |
| 289 | 20240220 | 145000 | 5868322020 | 16080 | 16060 | 16080 | 16060 | 20 |
| 290 | 20240220 | 144900 | 5868000580 | 16060 | 16060 | 16070 | 16060 | 249 |
| 291 | 20240220 | 144800 | 5863999180 | 16060 | 16060 | 16070 | 16060 | 16 |
| 292 | 20240220 | 144700 | 5863742200 | 16070 | 16070 | 16070 | 16060 | 255 |
| 293 | 20240220 | 144600 | 5859644460 | 16060 | 16070 | 16070 | 16060 | 305 |
| 294 | 20240220 | 144500 | 5854743120 | 16070 | 16070 | 16080 | 16060 | 687 |
| 295 | 20240220 | 144400 | 5843708020 | 16070 | 16070 | 16070 | 16060 | 987 |
| 296 | 20240220 | 144300 | 5827848280 | 16070 | 16080 | 16090 | 16070 | 1070 |
| 297 | 20240220 | 144200 | 5810649140 | 16080 | 16080 | 16080 | 16080 | 258 |
| 298 | 20240220 | 144100 | 5806500500 | 16080 | 16090 | 16090 | 16080 | 861 |
| 299 | 20240220 | 144000 | 5792654030 | 16090 | 16080 | 16090 | 16080 | 1665 |
| 300 | 20240220 | 143900 | 5765880730 | 16080 | 16080 | 16090 | 16080 | 824 |
| 301 | 20240220 | 143800 | 5752628710 | 16080 | 16090 | 16090 | 16080 | 16 |
| 302 | 20240220 | 143700 | 5752371400 | 16090 | 16080 | 16090 | 16080 | 114 |
| 303 | 20240220 | 143600 | 5750537190 | 16090 | 16080 | 16100 | 16080 | 445 |
| 304 | 20240220 | 143500 | 5743377540 | 16080 | 16090 | 16090 | 16080 | 415 |
| 305 | 20240220 | 143400 | 5736700200 | 16090 | 16090 | 16100 | 16090 | 234 |
| 306 | 20240220 | 143300 | 5732933830 | 16090 | 16090 | 16100 | 16090 | 160 |
| 307 | 20240220 | 143200 | 5730359380 | 16090 | 16100 | 16100 | 16090 | 487 |
| 308 | 20240220 | 143100 | 5722522370 | 16100 | 16100 | 16100 | 16100 | 357 |
| 309 | 20240220 | 143000 | 5716774670 | 16100 | 16100 | 16110 | 16100 | 286 |
| 310 | 20240220 | 142900 | 5712170060 | 16110 | 16100 | 16110 | 16090 | 703 |
| 311 | 20240220 | 142800 | 5700846770 | 16100 | 16080 | 16100 | 16080 | 1161 |
| 312 | 20240220 | 142700 | 5682171200 | 16090 | 16090 | 16090 | 16080 | 83 |
| 313 | 20240220 | 142600 | 5680835750 | 16090 | 16100 | 16110 | 16090 | 539 |
| 314 | 20240220 | 142500 | 5672159380 | 16100 | 16100 | 16100 | 16090 | 565 |
| 315 | 20240220 | 142400 | 5663067050 | 16110 | 16100 | 16110 | 16090 | 74 |
| 316 | 20240220 | 142300 | 5661875540 | 16090 | 16100 | 16100 | 16090 | 101 |
| 317 | 20240220 | 142200 | 5660250370 | 16110 | 16110 | 16120 | 16090 | 13 |
| 318 | 20240220 | 142100 | 5660040890 | 16120 | 16100 | 16120 | 16100 | 117 |
| 319 | 20240220 | 142000 | 5658156020 | 16090 | 16090 | 16090 | 16080 | 312 |
| 320 | 20240220 | 141900 | 5653135950 | 16080 | 16080 | 16090 | 16080 | 414 |
| 321 | 20240220 | 141800 | 5646476480 | 16090 | 16080 | 16090 | 16080 | 260 |
| 322 | 20240220 | 141700 | 5642294140 | 16080 | 16080 | 16080 | 16080 | 130 |
| 323 | 20240220 | 141600 | 5640203740 | 16080 | 16090 | 16100 | 16080 | 250 |
| 324 | 20240220 | 141500 | 5636181730 | 16090 | 16090 | 16090 | 16080 | 1505 |
| 325 | 20240220 | 141400 | 5611973660 | 16110 | 16110 | 16130 | 16100 | 473 |
| 326 | 20240220 | 141300 | 5604355430 | 16110 | 16100 | 16110 | 16100 | 264 |
| 327 | 20240220 | 141200 | 5600103320 | 16100 | 16100 | 16100 | 16090 | 94 |
| 328 | 20240220 | 141100 | 5598590250 | 16090 | 16090 | 16100 | 16090 | 438 |
| 329 | 20240220 | 141000 | 5591541710 | 16100 | 16090 | 16100 | 16080 | 402 |
| 330 | 20240220 | 140900 | 5585075120 | 16090 | 16110 | 16110 | 16090 | 561 |
| 331 | 20240220 | 140800 | 5576044920 | 16100 | 16090 | 16110 | 16090 | 84 |
| 332 | 20240220 | 140700 | 5574692240 | 16090 | 16080 | 16090 | 16080 | 718 |
| 333 | 20240220 | 140600 | 5563139630 | 16090 | 16120 | 16120 | 16090 | 1700 |
| 334 | 20240220 | 140500 | 5535767490 | 16120 | 16120 | 16120 | 16120 | 4 |
| 335 | 20240220 | 140400 | 5535703010 | 16130 | 16140 | 16140 | 16130 | 1145 |
| 336 | 20240220 | 140300 | 5517230090 | 16140 | 16150 | 16150 | 16140 | 104 |
| 337 | 20240220 | 140200 | 5515551520 | 16140 | 16140 | 16140 | 16130 | 242 |
| 338 | 20240220 | 140100 | 5511645670 | 16140 | 16130 | 16140 | 16130 | 612 |
| 339 | 20240220 | 140000 | 5501770580 | 16130 | 16140 | 16140 | 16130 | 136 |
| 340 | 20240220 | 135900 | 5499576140 | 16130 | 16140 | 16140 | 16130 | 395 |
| 341 | 20240220 | 135800 | 5493202720 | 16140 | 16150 | 16160 | 16140 | 663 |
| 342 | 20240220 | 135700 | 5482496810 | 16150 | 16170 | 16180 | 16140 | 1412 |
| 343 | 20240220 | 135600 | 5459680800 | 16170 | 16160 | 16170 | 16160 | 684 |
| 344 | 20240220 | 135500 | 5448627250 | 16160 | 16160 | 16160 | 16160 | 1 |
| 345 | 20240220 | 135400 | 5448611090 | 16160 | 16170 | 16170 | 16160 | 1293 |
| 346 | 20240220 | 135300 | 5427715420 | 16170 | 16170 | 16170 | 16170 | 394 |
| 347 | 20240220 | 135200 | 5421344440 | 16170 | 16160 | 16170 | 16160 | 493 |
| 348 | 20240220 | 135100 | 5413377510 | 16160 | 16170 | 16170 | 16160 | 108 |
| 349 | 20240220 | 135000 | 5411631720 | 16170 | 16160 | 16170 | 16160 | 401 |
| 350 | 20240220 | 134900 | 5405149570 | 16160 | 16170 | 16170 | 16160 | 1298 |
| 351 | 20240220 | 134800 | 5384173620 | 16170 | 16180 | 16180 | 16160 | 1329 |
| 352 | 20240220 | 134700 | 5362686410 | 16170 | 16200 | 16200 | 16170 | 1965 |
| 353 | 20240220 | 134600 | 5330884350 | 16190 | 16210 | 16210 | 16190 | 1312 |
| 354 | 20240220 | 134500 | 5309629910 | 16210 | 16210 | 16210 | 16210 | 136 |
| 355 | 20240220 | 134400 | 5307425350 | 16210 | 16220 | 16220 | 16210 | 1681 |
| 356 | 20240220 | 134300 | 5280173390 | 16220 | 16210 | 16220 | 16200 | 719 |
| 357 | 20240220 | 134200 | 5268516290 | 16210 | 16210 | 16220 | 16210 | 125 |
| 358 | 20240220 | 134100 | 5266489710 | 16220 | 16220 | 16220 | 16220 | 141 |
| 359 | 20240220 | 134000 | 5264202690 | 16220 | 16220 | 16230 | 16220 | 169 |
| 360 | 20240220 | 133900 | 5261460950 | 16230 | 16220 | 16230 | 16210 | 1321 |
| 361 | 20240220 | 133800 | 5240034350 | 16220 | 16230 | 16230 | 16220 | 159 |
| 362 | 20240220 | 133700 | 5237454740 | 16220 | 16220 | 16230 | 16220 | 545 |
| 363 | 20240220 | 133600 | 5228613740 | 16230 | 16230 | 16230 | 16220 | 212 |
| 364 | 20240220 | 133500 | 5225173000 | 16230 | 16240 | 16240 | 16230 | 2318 |
| 365 | 20240220 | 133400 | 5187549270 | 16230 | 16240 | 16240 | 16230 | 1196 |
| 366 | 20240220 | 133300 | 5168131660 | 16240 | 16240 | 16240 | 16230 | 737 |
| 367 | 20240220 | 133200 | 5156164850 | 16240 | 16230 | 16240 | 16230 | 488 |
| 368 | 20240220 | 133100 | 5148242600 | 16240 | 16220 | 16240 | 16220 | 1419 |
| 369 | 20240220 | 133000 | 5125215070 | 16220 | 16210 | 16220 | 16200 | 1322 |
| 370 | 20240220 | 132900 | 5103777290 | 16200 | 16200 | 16230 | 16180 | 4110 |
| 371 | 20240220 | 132800 | 5037123710 | 16200 | 16180 | 16210 | 16180 | 1226 |
| 372 | 20240220 | 132700 | 5017268340 | 16170 | 16170 | 16180 | 16170 | 451 |
| 373 | 20240220 | 132600 | 5009974670 | 16170 | 16190 | 16190 | 16170 | 300 |
| 374 | 20240220 | 132500 | 5005121630 | 16180 | 16190 | 16200 | 16180 | 2359 |
| 375 | 20240220 | 132400 | 4966908640 | 16190 | 16190 | 16200 | 16180 | 1422 |
| 376 | 20240220 | 132300 | 4943884580 | 16180 | 16170 | 16190 | 16170 | 1889 |
| 377 | 20240220 | 132200 | 4913328330 | 16170 | 16160 | 16170 | 16160 | 77 |
| 378 | 20240220 | 132100 | 4912083780 | 16160 | 16160 | 16160 | 16150 | 652 |
| 379 | 20240220 | 132000 | 4901550460 | 16160 | 16160 | 16160 | 16160 | 485 |
| 380 | 20240220 | 131900 | 4893712860 | 16160 | 16140 | 16160 | 16140 | 1085 |
| 381 | 20240220 | 131800 | 4876193400 | 16140 | 16140 | 16140 | 16110 | 333 |
| 382 | 20240220 | 131700 | 4870820370 | 16140 | 16140 | 16140 | 16140 | 10 |
| 383 | 20240220 | 131600 | 4870658970 | 16140 | 16120 | 16150 | 16100 | 180 |
| 384 | 20240220 | 131500 | 4867755150 | 16100 | 16110 | 16130 | 16100 | 3504 |
| 385 | 20240220 | 131400 | 4811301540 | 16110 | 16100 | 16110 | 16100 | 853 |
| 386 | 20240220 | 131300 | 4797561530 | 16100 | 16110 | 16110 | 16100 | 9 |
| 387 | 20240220 | 131200 | 4797416560 | 16110 | 16100 | 16110 | 16100 | 268 |
| 388 | 20240220 | 131100 | 4793101740 | 16100 | 16100 | 16100 | 16100 | 368 |
| 389 | 20240220 | 131000 | 4787176940 | 16100 | 16100 | 16100 | 16100 | 400 |
| 390 | 20240220 | 130900 | 4780736940 | 16100 | 16100 | 16100 | 16100 | 11 |
| 391 | 20240220 | 130800 | 4780559840 | 16100 | 16100 | 16110 | 16100 | 678 |
| 392 | 20240220 | 130700 | 4769638670 | 16090 | 16070 | 16100 | 16070 | 482 |
| 393 | 20240220 | 130600 | 4761889500 | 16070 | 16070 | 16070 | 16070 | 225 |
| 394 | 20240220 | 130500 | 4758273750 | 16070 | 16080 | 16080 | 16070 | 339 |
| 395 | 20240220 | 130400 | 4752824820 | 16080 | 16080 | 16080 | 16080 | 253 |
| 396 | 20240220 | 130300 | 4748756580 | 16080 | 16070 | 16080 | 16070 | 789 |
| 397 | 20240220 | 130200 | 4736072510 | 16070 | 16080 | 16080 | 16070 | 12 |
| 398 | 20240220 | 130100 | 4735879660 | 16070 | 16080 | 16080 | 16070 | 710 |
| 399 | 20240220 | 130000 | 4724462910 | 16090 | 16090 | 16100 | 16080 | 931 |
| 400 | 20240220 | 125900 | 4709483260 | 16100 | 16100 | 16100 | 16090 | 470 |
| 401 | 20240220 | 125800 | 4701918680 | 16100 | 16110 | 16110 | 16100 | 276 |
| 402 | 20240220 | 125700 | 4697475060 | 16100 | 16120 | 16120 | 16100 | 649 |
| 403 | 20240220 | 125600 | 4687019560 | 16120 | 16110 | 16120 | 16100 | 533 |
| 404 | 20240220 | 125500 | 4678429460 | 16110 | 16100 | 16110 | 16100 | 90 |
| 405 | 20240220 | 125400 | 4676980410 | 16110 | 16100 | 16110 | 16100 | 210 |
| 406 | 20240220 | 125300 | 4673597540 | 16100 | 16110 | 16110 | 16100 | 80 |
| 407 | 20240220 | 125200 | 4672308920 | 16100 | 16100 | 16100 | 16100 | 66 |
| 408 | 20240220 | 125100 | 4671246320 | 16100 | 16100 | 16110 | 16100 | 175 |
| 409 | 20240220 | 125000 | 4668428760 | 16110 | 16110 | 16110 | 16110 | 280 |
| 410 | 20240220 | 124900 | 4663917960 | 16110 | 16110 | 16110 | 16100 | 251 |
| 411 | 20240220 | 124800 | 4659875550 | 16110 | 16120 | 16120 | 16110 | 356 |
| 412 | 20240220 | 124700 | 4654139050 | 16120 | 16110 | 16120 | 16110 | 3461 |
| 413 | 20240220 | 124600 | 4598347830 | 16120 | 16120 | 16120 | 16110 | 229 |
| 414 | 20240220 | 124500 | 4594658550 | 16110 | 16120 | 16130 | 16110 | 475 |
| 415 | 20240220 | 124400 | 4587002170 | 16120 | 16140 | 16140 | 16120 | 351 |
| 416 | 20240220 | 124300 | 4581341520 | 16140 | 16140 | 16140 | 16140 | 205 |
| 417 | 20240220 | 124200 | 4578032820 | 16140 | 16110 | 16140 | 16110 | 569 |
| 418 | 20240220 | 124100 | 4568860350 | 16110 | 16110 | 16110 | 16110 | 30 |
| 419 | 20240220 | 124000 | 4568377050 | 16100 | 16110 | 16110 | 16100 | 1079 |
| 420 | 20240220 | 123900 | 4551004810 | 16110 | 16100 | 16110 | 16100 | 131 |
| 421 | 20240220 | 123800 | 4548895700 | 16110 | 16100 | 16110 | 16100 | 168 |
| 422 | 20240220 | 123700 | 4546190890 | 16100 | 16100 | 16100 | 16100 | 202 |
| 423 | 20240220 | 123600 | 4542938690 | 16090 | 16090 | 16090 | 16090 | 450 |
| 424 | 20240220 | 123500 | 4535698190 | 16090 | 16100 | 16100 | 16090 | 105 |
| 425 | 20240220 | 123400 | 4534008320 | 16090 | 16130 | 16130 | 16090 | 216 |
| 426 | 20240220 | 123300 | 4530531800 | 16130 | 16120 | 16130 | 16120 | 60 |
| 427 | 20240220 | 123200 | 4529564380 | 16120 | 16100 | 16120 | 16100 | 52 |
| 428 | 20240220 | 123100 | 4528727120 | 16100 | 16100 | 16100 | 16100 | 105 |
| 429 | 20240220 | 123000 | 4527036620 | 16100 | 16100 | 16100 | 16100 | 230 |
| 430 | 20240220 | 122900 | 4523333620 | 16100 | 16100 | 16100 | 16100 | 373 |
| 431 | 20240220 | 122800 | 4517328320 | 16100 | 16100 | 16100 | 16100 | 57 |
| 432 | 20240220 | 122700 | 4516410620 | 16090 | 16100 | 16100 | 16090 | 200 |
| 433 | 20240220 | 122600 | 4513191790 | 16100 | 16110 | 16110 | 16100 | 136 |
| 434 | 20240220 | 122500 | 4511002180 | 16100 | 16100 | 16100 | 16100 | 77 |
| 435 | 20240220 | 122400 | 4509762480 | 16100 | 16110 | 16110 | 16100 | 60 |
| 436 | 20240220 | 122300 | 4508796440 | 16110 | 16100 | 16110 | 16100 | 6 |
| 437 | 20240220 | 122200 | 4508699790 | 16100 | 16110 | 16110 | 16100 | 92 |
| 438 | 20240220 | 122100 | 4507218560 | 16110 | 16090 | 16120 | 16090 | 483 |
| 439 | 20240220 | 122000 | 4499441810 | 16090 | 16090 | 16090 | 16080 | 741 |
| 440 | 20240220 | 121900 | 4487525000 | 16090 | 16100 | 16100 | 16090 | 683 |
| 441 | 20240220 | 121800 | 4476531070 | 16100 | 16100 | 16100 | 16100 | 150 |
| 442 | 20240220 | 121700 | 4474116070 | 16110 | 16100 | 16110 | 16100 | 414 |
| 443 | 20240220 | 121600 | 4467449890 | 16100 | 16100 | 16110 | 16100 | 217 |
| 444 | 20240220 | 121500 | 4463955180 | 16110 | 16100 | 16110 | 16100 | 259 |
| 445 | 20240220 | 121400 | 4459783790 | 16110 | 16100 | 16110 | 16100 | 288 |
| 446 | 20240220 | 121300 | 4455145130 | 16100 | 16100 | 16100 | 16100 | 11 |
| 447 | 20240220 | 121200 | 4454968030 | 16100 | 16110 | 16110 | 16100 | 268 |
| 448 | 20240220 | 121100 | 4450652930 | 16110 | 16120 | 16120 | 16110 | 840 |
| 449 | 20240220 | 121000 | 4437119160 | 16130 | 16130 | 16140 | 16130 | 122 |
| 450 | 20240220 | 120900 | 4435150690 | 16130 | 16130 | 16130 | 16130 | 120 |
| 451 | 20240220 | 120800 | 4433215090 | 16130 | 16140 | 16140 | 16130 | 29 |
| 452 | 20240220 | 120700 | 4432747110 | 16140 | 16120 | 16140 | 16120 | 560 |
| 453 | 20240220 | 120600 | 4423714880 | 16120 | 16120 | 16120 | 16100 | 60 |
| 454 | 20240220 | 120500 | 4422748680 | 16100 | 16140 | 16140 | 16100 | 436 |
| 455 | 20240220 | 120400 | 4415727070 | 16140 | 16130 | 16140 | 16110 | 308 |
| 456 | 20240220 | 120300 | 4410762810 | 16140 | 16140 | 16140 | 16140 | 59 |
| 457 | 20240220 | 120200 | 4409810550 | 16140 | 16140 | 16140 | 16140 | 576 |
| 458 | 20240220 | 120100 | 4400513910 | 16130 | 16120 | 16130 | 16110 | 470 |
| 459 | 20240220 | 120000 | 4392937310 | 16120 | 16120 | 16130 | 16120 | 143 |
| 460 | 20240220 | 115900 | 4390632130 | 16120 | 16140 | 16140 | 16120 | 785 |
| 461 | 20240220 | 115800 | 4377971320 | 16140 | 16130 | 16140 | 16130 | 119 |
| 462 | 20240220 | 115700 | 4376050890 | 16140 | 16140 | 16140 | 16140 | 22 |
| 463 | 20240220 | 115600 | 4375695810 | 16140 | 16130 | 16140 | 16130 | 205 |
| 464 | 20240220 | 115500 | 4372388110 | 16130 | 16120 | 16130 | 16120 | 490 |
| 465 | 20240220 | 115400 | 4364488900 | 16110 | 16110 | 16110 | 16110 | 1 |
| 466 | 20240220 | 115300 | 4364472790 | 16110 | 16110 | 16120 | 16110 | 216 |
| 467 | 20240220 | 115200 | 4360993010 | 16110 | 16090 | 16120 | 16080 | 573 |
| 468 | 20240220 | 115100 | 4351773450 | 16080 | 16080 | 16090 | 16080 | 151 |
| 469 | 20240220 | 115000 | 4349345200 | 16090 | 16080 | 16090 | 16080 | 22 |
| 470 | 20240220 | 114900 | 4348991420 | 16080 | 16070 | 16080 | 16070 | 732 |
| 471 | 20240220 | 114800 | 4337222860 | 16070 | 16080 | 16080 | 16060 | 163 |
| 472 | 20240220 | 114700 | 4334604090 | 16070 | 16090 | 16090 | 16070 | 195 |
| 473 | 20240220 | 114600 | 4331468350 | 16080 | 16110 | 16120 | 16080 | 1392 |
| 474 | 20240220 | 114500 | 4309059980 | 16120 | 16120 | 16120 | 16120 | 11 |
| 475 | 20240220 | 114400 | 4308882660 | 16120 | 16120 | 16120 | 16100 | 312 |
| 476 | 20240220 | 114300 | 4303856480 | 16110 | 16120 | 16120 | 16100 | 1843 |
| 477 | 20240220 | 114200 | 4274167430 | 16110 | 16130 | 16140 | 16110 | 116 |
| 478 | 20240220 | 114100 | 4272297740 | 16140 | 16120 | 16140 | 16110 | 434 |
| 479 | 20240220 | 114000 | 4265300510 | 16120 | 16110 | 16120 | 16110 | 221 |
| 480 | 20240220 | 113900 | 4261739380 | 16110 | 16100 | 16110 | 16100 | 251 |
| 481 | 20240220 | 113800 | 4257698250 | 16100 | 16100 | 16100 | 16100 | 106 |
| 482 | 20240220 | 113700 | 4255991650 | 16100 | 16100 | 16100 | 16100 | 1018 |
| 483 | 20240220 | 113600 | 4239601850 | 16090 | 16100 | 16100 | 16090 | 222 |
| 484 | 20240220 | 113500 | 4236028950 | 16090 | 16090 | 16090 | 16090 | 640 |
| 485 | 20240220 | 113400 | 4225731350 | 16090 | 16080 | 16090 | 16080 | 319 |
| 486 | 20240220 | 113300 | 4220598720 | 16080 | 16070 | 16080 | 16070 | 408 |
| 487 | 20240220 | 113200 | 4214040160 | 16070 | 16050 | 16070 | 16050 | 401 |
| 488 | 20240220 | 113100 | 4207602270 | 16040 | 16040 | 16040 | 16030 | 1295 |
| 489 | 20240220 | 113000 | 4186830510 | 16030 | 16030 | 16040 | 16030 | 112 |
| 490 | 20240220 | 112900 | 4185035130 | 16030 | 16040 | 16040 | 16030 | 770 |
| 491 | 20240220 | 112800 | 4172691010 | 16030 | 16040 | 16040 | 16030 | 99 |
| 492 | 20240220 | 112700 | 4171103410 | 16030 | 16040 | 16040 | 16030 | 202 |
| 493 | 20240220 | 112600 | 4167865330 | 16040 | 16030 | 16040 | 16030 | 872 |
| 494 | 20240220 | 112500 | 4153883450 | 16030 | 16020 | 16040 | 16020 | 1447 |
| 495 | 20240220 | 112400 | 4130683310 | 16020 | 16030 | 16030 | 16020 | 12 |
| 496 | 20240220 | 112300 | 4130490970 | 16010 | 16010 | 16020 | 16010 | 315 |
| 497 | 20240220 | 112200 | 4125446810 | 16010 | 16010 | 16010 | 16010 | 93 |
| 498 | 20240220 | 112100 | 4123957880 | 16010 | 16020 | 16020 | 16010 | 79 |
| 499 | 20240220 | 112000 | 4122693060 | 16030 | 16030 | 16030 | 16030 | 227 |
| 500 | 20240220 | 111900 | 4119054250 | 16040 | 16050 | 16050 | 16030 | 88 |
| 501 | 20240220 | 111800 | 4117643020 | 16040 | 16040 | 16050 | 16030 | 202 |
| 502 | 20240220 | 111700 | 4114403110 | 16050 | 16030 | 16060 | 16030 | 283 |
| 503 | 20240220 | 111600 | 4109866300 | 16060 | 15980 | 16060 | 15970 | 101 |
| 504 | 20240220 | 111500 | 4108252450 | 15970 | 16030 | 16070 | 15970 | 4248 |
| 505 | 20240220 | 111400 | 4040349170 | 16030 | 16030 | 16030 | 16030 | 0 |
| 506 | 20240220 | 111300 | 4040349170 | 16030 | 16060 | 16070 | 16020 | 176 |
| 507 | 20240220 | 111200 | 4037526690 | 16030 | 15990 | 16030 | 15990 | 2130 |
| 508 | 20240220 | 111100 | 4003444630 | 15990 | 15990 | 15990 | 15990 | 471 |
| 509 | 20240220 | 111000 | 3995913340 | 15990 | 15990 | 16000 | 15980 | 1211 |
| 510 | 20240220 | 110900 | 3976554150 | 16000 | 15990 | 16000 | 15990 | 695 |
| 511 | 20240220 | 110800 | 3965439260 | 15990 | 16010 | 16010 | 15990 | 904 |
| 512 | 20240220 | 110700 | 3950972590 | 16010 | 16000 | 16010 | 16000 | 183 |
| 513 | 20240220 | 110600 | 3948043260 | 16000 | 16000 | 16000 | 16000 | 2592 |
| 514 | 20240220 | 110500 | 3906571260 | 16010 | 16010 | 16020 | 16010 | 2043 |
| 515 | 20240220 | 110400 | 3873859970 | 16020 | 16020 | 16030 | 16010 | 699 |
| 516 | 20240220 | 110300 | 3862661900 | 16030 | 16050 | 16050 | 16020 | 2319 |
| 517 | 20240220 | 110200 | 3825467070 | 16050 | 16080 | 16080 | 16050 | 1542 |
| 518 | 20240220 | 110100 | 3800705610 | 16080 | 16090 | 16090 | 16070 | 997 |
| 519 | 20240220 | 110000 | 3784671900 | 16090 | 16090 | 16100 | 16090 | 517 |
| 520 | 20240220 | 105900 | 3776353330 | 16090 | 16100 | 16100 | 16090 | 588 |
| 521 | 20240220 | 105800 | 3766889620 | 16100 | 16100 | 16100 | 16100 | 0 |
| 522 | 20240220 | 105700 | 3766889620 | 16100 | 16110 | 16120 | 16100 | 1422 |
| 523 | 20240220 | 105600 | 3743992550 | 16100 | 16110 | 16120 | 16100 | 666 |
| 524 | 20240220 | 105500 | 3733265740 | 16110 | 16100 | 16110 | 16100 | 412 |
| 525 | 20240220 | 105400 | 3726632420 | 16100 | 16110 | 16110 | 16100 | 147 |
| 526 | 20240220 | 105300 | 3724264300 | 16100 | 16110 | 16110 | 16100 | 228 |
| 527 | 20240220 | 105200 | 3720591920 | 16120 | 16120 | 16120 | 16120 | 30 |
| 528 | 20240220 | 105100 | 3720108320 | 16120 | 16120 | 16130 | 16120 | 30 |
| 529 | 20240220 | 105000 | 3719624630 | 16120 | 16100 | 16120 | 16100 | 1333 |
| 530 | 20240220 | 104900 | 3698145140 | 16100 | 16110 | 16110 | 16100 | 1583 |
| 531 | 20240220 | 104800 | 3672655380 | 16110 | 16110 | 16120 | 16110 | 627 |
| 532 | 20240220 | 104700 | 3662553410 | 16110 | 16110 | 16110 | 16110 | 1009 |
| 533 | 20240220 | 104600 | 3646298420 | 16110 | 16110 | 16110 | 16110 | 317 |
| 534 | 20240220 | 104500 | 3641191550 | 16110 | 16130 | 16130 | 16110 | 1345 |
| 535 | 20240220 | 104400 | 3619513510 | 16120 | 16130 | 16130 | 16120 | 331 |
| 536 | 20240220 | 104300 | 3614176780 | 16120 | 16120 | 16120 | 16120 | 100 |
| 537 | 20240220 | 104200 | 3612564780 | 16120 | 16130 | 16130 | 16120 | 410 |
| 538 | 20240220 | 104100 | 3605952410 | 16120 | 16120 | 16120 | 16120 | 463 |
| 539 | 20240220 | 104000 | 3598488850 | 16120 | 16140 | 16140 | 16120 | 74 |
| 540 | 20240220 | 103900 | 3597295900 | 16120 | 16120 | 16130 | 16120 | 185 |
| 541 | 20240220 | 103800 | 3594313610 | 16130 | 16130 | 16130 | 16130 | 55 |
| 542 | 20240220 | 103700 | 3593426460 | 16130 | 16140 | 16140 | 16130 | 286 |
| 543 | 20240220 | 103600 | 3588810840 | 16140 | 16110 | 16140 | 16110 | 149 |
| 544 | 20240220 | 103500 | 3586409620 | 16120 | 16140 | 16140 | 16110 | 363 |
| 545 | 20240220 | 103400 | 3580561200 | 16110 | 16140 | 16140 | 16110 | 1080 |
| 546 | 20240220 | 103300 | 3563148020 | 16150 | 16150 | 16150 | 16140 | 719 |
| 547 | 20240220 | 103200 | 3551537610 | 16160 | 16180 | 16180 | 16160 | 514 |
| 548 | 20240220 | 103100 | 3543227040 | 16180 | 16170 | 16180 | 16160 | 211 |
| 549 | 20240220 | 103000 | 3539815900 | 16170 | 16170 | 16180 | 16170 | 553 |
| 550 | 20240220 | 102900 | 3530871450 | 16170 | 16170 | 16180 | 16170 | 100 |
| 551 | 20240220 | 102800 | 3529253950 | 16170 | 16160 | 16190 | 16160 | 862 |
| 552 | 20240220 | 102700 | 3515302710 | 16160 | 16190 | 16190 | 16150 | 599 |
| 553 | 20240220 | 102600 | 3505619460 | 16190 | 16180 | 16190 | 16180 | 456 |
| 554 | 20240220 | 102500 | 3498236910 | 16180 | 16170 | 16180 | 16140 | 374 |
| 555 | 20240220 | 102400 | 3492191070 | 16170 | 16180 | 16180 | 16110 | 108 |
| 556 | 20240220 | 102300 | 3490447600 | 16170 | 16190 | 16200 | 16100 | 3642 |
| 557 | 20240220 | 102200 | 3431504080 | 16190 | 16140 | 16190 | 16140 | 1503 |
| 558 | 20240220 | 102100 | 3407190620 | 16140 | 16080 | 16140 | 16080 | 1613 |
| 559 | 20240220 | 102000 | 3381187760 | 16090 | 16070 | 16090 | 16060 | 1631 |
| 560 | 20240220 | 101900 | 3354977440 | 16090 | 16070 | 16090 | 16070 | 626 |
| 561 | 20240220 | 101800 | 3344916320 | 16070 | 16070 | 16070 | 16070 | 22 |
| 562 | 20240220 | 101700 | 3344562780 | 16070 | 16080 | 16080 | 16060 | 1609 |
| 563 | 20240220 | 101600 | 3318710610 | 16080 | 16100 | 16110 | 16070 | 1676 |
| 564 | 20240220 | 101500 | 3291740220 | 16100 | 16090 | 16100 | 16090 | 356 |
| 565 | 20240220 | 101400 | 3286008800 | 16090 | 16090 | 16090 | 16080 | 216 |
| 566 | 20240220 | 101300 | 3282534380 | 16080 | 16090 | 16090 | 16070 | 762 |
| 567 | 20240220 | 101200 | 3270283760 | 16070 | 16070 | 16080 | 16070 | 968 |
| 568 | 20240220 | 101100 | 3254727870 | 16070 | 16080 | 16080 | 16070 | 1122 |
| 569 | 20240220 | 101000 | 3236697180 | 16080 | 16090 | 16090 | 16080 | 2298 |
| 570 | 20240220 | 100900 | 3199740040 | 16090 | 16090 | 16090 | 16090 | 220 |
| 571 | 20240220 | 100800 | 3196200240 | 16080 | 16090 | 16090 | 16080 | 1771 |
| 572 | 20240220 | 100700 | 3167706840 | 16090 | 16090 | 16100 | 16090 | 418 |
| 573 | 20240220 | 100600 | 3160980090 | 16090 | 16120 | 16120 | 16090 | 1006 |
| 574 | 20240220 | 100500 | 3144775830 | 16110 | 16100 | 16110 | 16090 | 1104 |
| 575 | 20240220 | 100400 | 3127005880 | 16100 | 16110 | 16110 | 16090 | 2799 |
| 576 | 20240220 | 100300 | 3081942380 | 16120 | 16120 | 16130 | 16100 | 1400 |
| 577 | 20240220 | 100200 | 3059384600 | 16110 | 16120 | 16120 | 16110 | 2031 |
| 578 | 20240220 | 100100 | 3026664880 | 16110 | 16140 | 16140 | 16110 | 677 |
| 579 | 20240220 | 100000 | 3015748350 | 16140 | 16160 | 16160 | 16130 | 2051 |
| 580 | 20240220 | 095900 | 2982620430 | 16150 | 16150 | 16180 | 16150 | 206 |
| 581 | 20240220 | 095800 | 2979292220 | 16190 | 16130 | 16190 | 16130 | 4099 |
| 582 | 20240220 | 095700 | 2913097940 | 16130 | 16150 | 16170 | 16130 | 2191 |
| 583 | 20240220 | 095600 | 2877733540 | 16170 | 16190 | 16190 | 16160 | 729 |
| 584 | 20240220 | 095500 | 2865943570 | 16190 | 16190 | 16200 | 16180 | 1749 |
| 585 | 20240220 | 095400 | 2837638080 | 16200 | 16200 | 16200 | 16190 | 1151 |
| 586 | 20240220 | 095300 | 2818992080 | 16200 | 16210 | 16210 | 16200 | 1336 |
| 587 | 20240220 | 095200 | 2797343400 | 16210 | 16210 | 16220 | 16210 | 813 |
| 588 | 20240220 | 095100 | 2784163570 | 16210 | 16200 | 16220 | 16190 | 2070 |
| 589 | 20240220 | 095000 | 2750609630 | 16200 | 16200 | 16200 | 16190 | 734 |
| 590 | 20240220 | 094900 | 2738723830 | 16200 | 16210 | 16210 | 16190 | 754 |
| 591 | 20240220 | 094800 | 2726512550 | 16210 | 16190 | 16220 | 16190 | 927 |
| 592 | 20240220 | 094700 | 2711486990 | 16190 | 16220 | 16220 | 16190 | 2296 |
| 593 | 20240220 | 094600 | 2674279060 | 16220 | 16210 | 16220 | 16200 | 449 |
| 594 | 20240220 | 094500 | 2667000510 | 16210 | 16200 | 16210 | 16190 | 1101 |
| 595 | 20240220 | 094400 | 2649163500 | 16200 | 16200 | 16220 | 16140 | 9797 |
| 596 | 20240220 | 094300 | 2490575310 | 16190 | 16190 | 16200 | 16180 | 696 |
| 597 | 20240220 | 094200 | 2479306750 | 16180 | 16200 | 16200 | 16180 | 1038 |
| 598 | 20240220 | 094100 | 2462494000 | 16200 | 16190 | 16200 | 16180 | 2101 |
| 599 | 20240220 | 094000 | 2428473970 | 16190 | 16120 | 16190 | 16120 | 2242 |
| 600 | 20240220 | 093900 | 2392222490 | 16130 | 16110 | 16140 | 16100 | 1683 |
| 601 | 20240220 | 093800 | 2365086440 | 16100 | 16120 | 16130 | 16100 | 1168 |
| 602 | 20240220 | 093700 | 2346262450 | 16120 | 16130 | 16140 | 16120 | 2211 |
| 603 | 20240220 | 093600 | 2310616750 | 16140 | 16150 | 16150 | 16120 | 2435 |
| 604 | 20240220 | 093500 | 2271334680 | 16120 | 16090 | 16130 | 16090 | 1594 |
| 605 | 20240220 | 093400 | 2245670140 | 16090 | 16160 | 16160 | 16090 | 1174 |
| 606 | 20240220 | 093300 | 2226758610 | 16140 | 16180 | 16200 | 16140 | 7090 |
| 607 | 20240220 | 093200 | 2112093940 | 16180 | 16190 | 16220 | 16170 | 5103 |
| 608 | 20240220 | 093100 | 2029476630 | 16190 | 16170 | 16200 | 16160 | 3016 |
| 609 | 20240220 | 093000 | 1980652880 | 16160 | 16110 | 16170 | 16100 | 4113 |
| 610 | 20240220 | 092900 | 1914325080 | 16110 | 16040 | 16130 | 16040 | 3033 |
| 611 | 20240220 | 092800 | 1865559490 | 16040 | 16010 | 16040 | 16000 | 1161 |
| 612 | 20240220 | 092700 | 1846958710 | 16010 | 16010 | 16010 | 16010 | 202 |
| 613 | 20240220 | 092600 | 1843724690 | 16010 | 16020 | 16020 | 16000 | 280 |
| 614 | 20240220 | 092500 | 1839240780 | 16020 | 15960 | 16070 | 15960 | 2743 |
| 615 | 20240220 | 092400 | 1795382200 | 15950 | 15950 | 15960 | 15950 | 1354 |
| 616 | 20240220 | 092300 | 1773785780 | 15950 | 15940 | 15960 | 15940 | 1040 |
| 617 | 20240220 | 092200 | 1757198680 | 15940 | 15960 | 15960 | 15940 | 163 |
| 618 | 20240220 | 092100 | 1754599180 | 15930 | 15950 | 15950 | 15930 | 2355 |
| 619 | 20240220 | 092000 | 1717058380 | 15950 | 15940 | 15950 | 15940 | 643 |
| 620 | 20240220 | 091900 | 1706808130 | 15940 | 15940 | 15950 | 15930 | 1617 |
| 621 | 20240220 | 091800 | 1681032080 | 15940 | 15930 | 15940 | 15930 | 316 |
| 622 | 20240220 | 091700 | 1675995450 | 15940 | 15910 | 15940 | 15910 | 2138 |
| 623 | 20240220 | 091600 | 1641952920 | 15910 | 15890 | 15910 | 15890 | 2239 |
| 624 | 20240220 | 091500 | 1606346680 | 15890 | 15920 | 15930 | 15880 | 2258 |
| 625 | 20240220 | 091400 | 1570481200 | 15930 | 15910 | 15930 | 15860 | 13416 |
| 626 | 20240220 | 091300 | 1357330870 | 15920 | 15960 | 15970 | 15920 | 6569 |
| 627 | 20240220 | 091200 | 1252590550 | 15960 | 15950 | 15980 | 15950 | 3043 |
| 628 | 20240220 | 091100 | 1204020770 | 15950 | 15970 | 15980 | 15950 | 2308 |
| 629 | 20240220 | 091000 | 1167174810 | 15960 | 16040 | 16040 | 15960 | 9527 |
| 630 | 20240220 | 090900 | 1014693050 | 16050 | 16060 | 16070 | 16050 | 4181 |
| 631 | 20240220 | 090800 | 947549290 | 16070 | 16080 | 16080 | 16060 | 2348 |
| 632 | 20240220 | 090700 | 909817880 | 16080 | 16090 | 16090 | 16070 | 2068 |
| 633 | 20240220 | 090600 | 876567860 | 16080 | 16120 | 16120 | 16080 | 1190 |
| 634 | 20240220 | 090500 | 857421020 | 16100 | 16060 | 16100 | 16050 | 3256 |
| 635 | 20240220 | 090400 | 805075180 | 16060 | 16080 | 16090 | 16060 | 2863 |
| 636 | 20240220 | 090300 | 759060700 | 16080 | 16140 | 16170 | 16070 | 3765 |
| 637 | 20240220 | 090200 | 698363190 | 16170 | 16150 | 16170 | 16110 | 22255 |
| 638 | 20240220 | 090100 | 339808240 | 16130 | 16140 | 16140 | 16100 | 4519 |
| 639 | 20240220 | 090000 | 266950480 | 16140 | 16180 | 16190 | 16130 | 16144 |