34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 3 | 20240222 | 193600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20240222 | 193500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20240222 | 193400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20240222 | 193300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20240222 | 193200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20240222 | 193100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20240222 | 193000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20240222 | 192900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20240222 | 192800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20240222 | 192700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20240222 | 192600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20240222 | 192500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20240222 | 192400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20240222 | 192300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20240222 | 192200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20240222 | 192100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20240222 | 192000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20240222 | 191900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20240222 | 191800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20240222 | 191700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20240222 | 191600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20240222 | 191500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20240222 | 191400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20240222 | 191300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20240222 | 191200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20240222 | 191100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20240222 | 191000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20240222 | 190900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20240222 | 190800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20240222 | 190700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 33 | 20240222 | 190600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20240222 | 190500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20240222 | 190400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20240222 | 190300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20240222 | 190200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20240222 | 190100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20240222 | 190000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20240222 | 185900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20240222 | 185800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20240222 | 185700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20240222 | 185600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20240222 | 185500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20240222 | 185400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20240222 | 185300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20240222 | 185200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20240222 | 185100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20240222 | 185000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20240222 | 184900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20240222 | 184800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20240222 | 184700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20240222 | 184600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20240222 | 184500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20240222 | 184400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20240222 | 184300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20240222 | 184200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20240222 | 184100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20240222 | 184000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20240222 | 183900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20240222 | 183800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20240222 | 183700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 63 | 20240222 | 183600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20240222 | 183500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20240222 | 183400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20240222 | 183300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20240222 | 183200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20240222 | 183100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20240222 | 183000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20240222 | 182900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20240222 | 182800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20240222 | 182700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20240222 | 182600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20240222 | 182500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20240222 | 182400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20240222 | 182300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20240222 | 182200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20240222 | 182100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20240222 | 182000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20240222 | 181900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20240222 | 181800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20240222 | 181700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20240222 | 181600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20240222 | 181500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20240222 | 181400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20240222 | 181300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20240222 | 181200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20240222 | 181100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20240222 | 181000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20240222 | 180900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20240222 | 180800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20240222 | 180700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 93 | 20240222 | 180600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20240222 | 180500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20240222 | 180400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20240222 | 180300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20240222 | 180200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20240222 | 180100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20240222 | 180000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20240222 | 175900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20240222 | 175800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20240222 | 175700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20240222 | 175600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20240222 | 175500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20240222 | 175400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20240222 | 175300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20240222 | 175200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20240222 | 175100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20240222 | 175000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20240222 | 174900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20240222 | 174800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20240222 | 174700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20240222 | 174600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20240222 | 174500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20240222 | 174400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20240222 | 174300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20240222 | 174200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20240222 | 174100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20240222 | 174000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20240222 | 173900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20240222 | 173800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20240222 | 173700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 123 | 20240222 | 173600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20240222 | 173500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20240222 | 173400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20240222 | 173300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20240222 | 173200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20240222 | 173100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20240222 | 173000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20240222 | 172900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20240222 | 172800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20240222 | 172700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20240222 | 172600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20240222 | 172500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20240222 | 172400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20240222 | 172300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20240222 | 172200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20240222 | 172100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20240222 | 172000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20240222 | 171900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20240222 | 171800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20240222 | 171700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20240222 | 171600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20240222 | 171500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20240222 | 171400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20240222 | 171300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20240222 | 171200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20240222 | 171100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20240222 | 171000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20240222 | 170900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20240222 | 170800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20240222 | 170700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 153 | 20240222 | 170600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20240222 | 170500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20240222 | 170400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20240222 | 170300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20240222 | 170200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20240222 | 170100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20240222 | 170000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20240222 | 165900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20240222 | 165800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20240222 | 165700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20240222 | 165600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20240222 | 165500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20240222 | 165400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20240222 | 165300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20240222 | 165200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20240222 | 165100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20240222 | 165000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20240222 | 164900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20240222 | 164800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20240222 | 164700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20240222 | 164600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20240222 | 164500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20240222 | 164400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20240222 | 164300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20240222 | 164200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20240222 | 164100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20240222 | 164000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20240222 | 163900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20240222 | 163800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20240222 | 163700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 183 | 20240222 | 163600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20240222 | 163500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20240222 | 163400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20240222 | 163300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20240222 | 163200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20240222 | 163100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20240222 | 163000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20240222 | 162900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20240222 | 162800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20240222 | 162700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20240222 | 162600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20240222 | 162500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20240222 | 162400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20240222 | 162300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20240222 | 162200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20240222 | 162100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20240222 | 162000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20240222 | 161900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20240222 | 161800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20240222 | 161700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20240222 | 161600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20240222 | 161500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20240222 | 161400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20240222 | 161300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20240222 | 161200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20240222 | 161100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20240222 | 161000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20240222 | 160900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20240222 | 160800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20240222 | 160700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 213 | 20240222 | 160600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20240222 | 160500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20240222 | 160400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20240222 | 160300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20240222 | 160200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20240222 | 160100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20240222 | 160000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20240222 | 155900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20240222 | 155800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20240222 | 155700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20240222 | 155600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20240222 | 155500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20240222 | 155400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20240222 | 155300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20240222 | 155200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20240222 | 155100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20240222 | 155000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20240222 | 154900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20240222 | 154800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20240222 | 154700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20240222 | 154600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20240222 | 154500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20240222 | 154400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20240222 | 154300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20240222 | 154200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20240222 | 154100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20240222 | 154000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20240222 | 153900 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20240222 | 153800 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20240222 | 153700 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 243 | 20240222 | 153600 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20240222 | 153500 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20240222 | 153400 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20240222 | 153300 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20240222 | 153200 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20240222 | 153100 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20240222 | 153000 | 5297894100 | 16070 | 16070 | 16070 | 16070 | 8738 |
| 250 | 20240222 | 152900 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20240222 | 152800 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20240222 | 152700 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20240222 | 152600 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20240222 | 152500 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20240222 | 152400 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20240222 | 152300 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20240222 | 152200 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20240222 | 152100 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20240222 | 152000 | 5157474440 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20240222 | 151900 | 5157474440 | 16080 | 16080 | 16080 | 16070 | 918 |
| 261 | 20240222 | 151800 | 5142721740 | 16070 | 16060 | 16070 | 16050 | 932 |
| 262 | 20240222 | 151700 | 5127761920 | 16060 | 16090 | 16090 | 16050 | 1842 |
| 263 | 20240222 | 151600 | 5098184110 | 16090 | 16050 | 16090 | 16050 | 520 |
| 264 | 20240222 | 151500 | 5089829770 | 16050 | 16070 | 16070 | 16050 | 2710 |
| 265 | 20240222 | 151400 | 5046308060 | 16070 | 16090 | 16090 | 16070 | 3611 |
| 266 | 20240222 | 151300 | 4988264120 | 16090 | 16090 | 16090 | 16080 | 195 |
| 267 | 20240222 | 151200 | 4985127780 | 16080 | 16090 | 16090 | 16080 | 402 |
| 268 | 20240222 | 151100 | 4978663150 | 16090 | 16090 | 16090 | 16080 | 1298 |
| 269 | 20240222 | 151000 | 4957790730 | 16100 | 16110 | 16110 | 16080 | 1097 |
| 270 | 20240222 | 150900 | 4940144140 | 16100 | 16100 | 16110 | 16090 | 415 |
| 271 | 20240222 | 150800 | 4933463250 | 16090 | 16110 | 16110 | 16080 | 2019 |
| 272 | 20240222 | 150700 | 4900975410 | 16110 | 16100 | 16110 | 16090 | 743 |
| 273 | 20240222 | 150600 | 4889012990 | 16090 | 16100 | 16100 | 16090 | 176 |
| 274 | 20240222 | 150500 | 4886180640 | 16100 | 16100 | 16100 | 16100 | 92 |
| 275 | 20240222 | 150400 | 4884699440 | 16100 | 16090 | 16100 | 16090 | 105 |
| 276 | 20240222 | 150300 | 4883009760 | 16100 | 16100 | 16100 | 16080 | 1220 |
| 277 | 20240222 | 150200 | 4863379320 | 16090 | 16090 | 16100 | 16090 | 348 |
| 278 | 20240222 | 150100 | 4857779720 | 16100 | 16100 | 16100 | 16090 | 339 |
| 279 | 20240222 | 150000 | 4852325070 | 16090 | 16080 | 16100 | 16080 | 1236 |
| 280 | 20240222 | 145900 | 4832439980 | 16090 | 16090 | 16090 | 16080 | 235 |
| 281 | 20240222 | 145800 | 4828659660 | 16090 | 16080 | 16090 | 16080 | 363 |
| 282 | 20240222 | 145700 | 4822820250 | 16090 | 16080 | 16090 | 16080 | 818 |
| 283 | 20240222 | 145600 | 4809666750 | 16080 | 16080 | 16080 | 16080 | 228 |
| 284 | 20240222 | 145500 | 4806000510 | 16080 | 16080 | 16090 | 16070 | 556 |
| 285 | 20240222 | 145400 | 4797059800 | 16080 | 16080 | 16080 | 16070 | 513 |
| 286 | 20240222 | 145300 | 4788815390 | 16080 | 16070 | 16080 | 16070 | 476 |
| 287 | 20240222 | 145200 | 4781162130 | 16080 | 16090 | 16090 | 16080 | 1225 |
| 288 | 20240222 | 145100 | 4761464010 | 16090 | 16090 | 16090 | 16080 | 250 |
| 289 | 20240222 | 145000 | 4757441540 | 16090 | 16080 | 16090 | 16080 | 248 |
| 290 | 20240222 | 144900 | 4753451500 | 16080 | 16080 | 16090 | 16080 | 549 |
| 291 | 20240222 | 144800 | 4744620280 | 16080 | 16080 | 16090 | 16080 | 46 |
| 292 | 20240222 | 144700 | 4743880520 | 16080 | 16070 | 16080 | 16070 | 1359 |
| 293 | 20240222 | 144600 | 4722027810 | 16080 | 16080 | 16080 | 16080 | 292 |
| 294 | 20240222 | 144500 | 4717332450 | 16080 | 16090 | 16090 | 16080 | 300 |
| 295 | 20240222 | 144400 | 4712507220 | 16090 | 16100 | 16100 | 16090 | 286 |
| 296 | 20240222 | 144300 | 4707903630 | 16110 | 16100 | 16110 | 16100 | 512 |
| 297 | 20240222 | 144200 | 4699660330 | 16100 | 16110 | 16110 | 16100 | 430 |
| 298 | 20240222 | 144100 | 4692736890 | 16110 | 16100 | 16110 | 16100 | 30 |
| 299 | 20240222 | 144000 | 4692253830 | 16100 | 16100 | 16110 | 16100 | 225 |
| 300 | 20240222 | 143900 | 4688631300 | 16100 | 16100 | 16110 | 16100 | 795 |
| 301 | 20240222 | 143800 | 4675831790 | 16090 | 16100 | 16100 | 16090 | 617 |
| 302 | 20240222 | 143700 | 4665904240 | 16090 | 16100 | 16100 | 16090 | 31 |
| 303 | 20240222 | 143600 | 4665405150 | 16080 | 16070 | 16080 | 16070 | 166 |
| 304 | 20240222 | 143500 | 4662735880 | 16070 | 16070 | 16070 | 16070 | 123 |
| 305 | 20240222 | 143400 | 4660759270 | 16070 | 16070 | 16070 | 16060 | 1294 |
| 306 | 20240222 | 143300 | 4639976840 | 16080 | 16070 | 16080 | 16070 | 683 |
| 307 | 20240222 | 143200 | 4628999930 | 16070 | 16070 | 16070 | 16060 | 336 |
| 308 | 20240222 | 143100 | 4623600420 | 16070 | 16080 | 16080 | 16070 | 262 |
| 309 | 20240222 | 143000 | 4619389120 | 16090 | 16080 | 16090 | 16080 | 149 |
| 310 | 20240222 | 142900 | 4616992560 | 16100 | 16090 | 16100 | 16080 | 425 |
| 311 | 20240222 | 142800 | 4610152470 | 16090 | 16090 | 16100 | 16080 | 302 |
| 312 | 20240222 | 142700 | 4605294530 | 16100 | 16090 | 16100 | 16090 | 229 |
| 313 | 20240222 | 142600 | 4601609630 | 16090 | 16090 | 16090 | 16090 | 333 |
| 314 | 20240222 | 142500 | 4596251660 | 16110 | 16110 | 16110 | 16090 | 315 |
| 315 | 20240222 | 142400 | 4591177280 | 16110 | 16100 | 16110 | 16100 | 305 |
| 316 | 20240222 | 142300 | 4586266760 | 16100 | 16100 | 16100 | 16100 | 646 |
| 317 | 20240222 | 142200 | 4575866160 | 16100 | 16090 | 16100 | 16090 | 73 |
| 318 | 20240222 | 142100 | 4574691580 | 16100 | 16090 | 16100 | 16090 | 124 |
| 319 | 20240222 | 142000 | 4572696410 | 16090 | 16100 | 16100 | 16080 | 574 |
| 320 | 20240222 | 141900 | 4563458380 | 16100 | 16060 | 16100 | 16060 | 111 |
| 321 | 20240222 | 141800 | 4561672000 | 16060 | 16070 | 16080 | 16060 | 590 |
| 322 | 20240222 | 141700 | 4552195110 | 16080 | 16070 | 16080 | 16070 | 1004 |
| 323 | 20240222 | 141600 | 4536060820 | 16070 | 16080 | 16100 | 16070 | 400 |
| 324 | 20240222 | 141500 | 4529626280 | 16100 | 16080 | 16100 | 16080 | 161 |
| 325 | 20240222 | 141400 | 4527035530 | 16080 | 16070 | 16080 | 16070 | 439 |
| 326 | 20240222 | 141300 | 4519979620 | 16070 | 16060 | 16070 | 16060 | 1107 |
| 327 | 20240222 | 141200 | 4502199060 | 16060 | 16060 | 16070 | 16060 | 41 |
| 328 | 20240222 | 141100 | 4501540400 | 16060 | 16080 | 16080 | 16060 | 2657 |
| 329 | 20240222 | 141000 | 4458831910 | 16100 | 16100 | 16100 | 16080 | 269 |
| 330 | 20240222 | 140900 | 4454504490 | 16110 | 16120 | 16130 | 16080 | 6255 |
| 331 | 20240222 | 140800 | 4353783820 | 16120 | 16120 | 16120 | 16120 | 45 |
| 332 | 20240222 | 140700 | 4353058420 | 16120 | 16120 | 16130 | 16120 | 365 |
| 333 | 20240222 | 140600 | 4347174440 | 16130 | 16130 | 16130 | 16130 | 5 |
| 334 | 20240222 | 140500 | 4347093790 | 16120 | 16130 | 16130 | 16120 | 529 |
| 335 | 20240222 | 140400 | 4338561580 | 16130 | 16140 | 16140 | 16130 | 197 |
| 336 | 20240222 | 140300 | 4335383810 | 16130 | 16140 | 16140 | 16130 | 117 |
| 337 | 20240222 | 140200 | 4333496550 | 16150 | 16130 | 16150 | 16130 | 301 |
| 338 | 20240222 | 140100 | 4328635730 | 16130 | 16130 | 16130 | 16120 | 370 |
| 339 | 20240222 | 140000 | 4322668960 | 16130 | 16130 | 16130 | 16130 | 74 |
| 340 | 20240222 | 135900 | 4321475340 | 16130 | 16150 | 16150 | 16130 | 31 |
| 341 | 20240222 | 135800 | 4320974790 | 16130 | 16130 | 16150 | 16130 | 168 |
| 342 | 20240222 | 135700 | 4318264930 | 16130 | 16140 | 16140 | 16130 | 992 |
| 343 | 20240222 | 135600 | 4302262340 | 16150 | 16150 | 16150 | 16150 | 29 |
| 344 | 20240222 | 135500 | 4301793990 | 16150 | 16140 | 16150 | 16130 | 404 |
| 345 | 20240222 | 135400 | 4295273110 | 16140 | 16140 | 16140 | 16140 | 210 |
| 346 | 20240222 | 135300 | 4291883710 | 16140 | 16150 | 16150 | 16140 | 7 |
| 347 | 20240222 | 135200 | 4291770670 | 16150 | 16150 | 16150 | 16150 | 6 |
| 348 | 20240222 | 135100 | 4291673770 | 16170 | 16170 | 16170 | 16170 | 0 |
| 349 | 20240222 | 135000 | 4291673770 | 16170 | 16170 | 16200 | 16130 | 3657 |
| 350 | 20240222 | 134900 | 4232528710 | 16190 | 16160 | 16190 | 16160 | 2059 |
| 351 | 20240222 | 134800 | 4199203050 | 16170 | 16170 | 16170 | 16160 | 649 |
| 352 | 20240222 | 134700 | 4188711690 | 16170 | 16170 | 16170 | 16170 | 564 |
| 353 | 20240222 | 134600 | 4179591810 | 16170 | 16160 | 16170 | 16160 | 188 |
| 354 | 20240222 | 134500 | 4176551860 | 16160 | 16160 | 16160 | 16160 | 10 |
| 355 | 20240222 | 134400 | 4176390260 | 16160 | 16150 | 16160 | 16150 | 469 |
| 356 | 20240222 | 134300 | 4168815890 | 16150 | 16150 | 16150 | 16140 | 101 |
| 357 | 20240222 | 134200 | 4167185240 | 16140 | 16140 | 16140 | 16140 | 106 |
| 358 | 20240222 | 134100 | 4165474400 | 16150 | 16140 | 16150 | 16140 | 27 |
| 359 | 20240222 | 134000 | 4165038600 | 16140 | 16160 | 16160 | 16140 | 601 |
| 360 | 20240222 | 133900 | 4155332420 | 16160 | 16170 | 16170 | 16160 | 155 |
| 361 | 20240222 | 133800 | 4152827610 | 16160 | 16180 | 16180 | 16160 | 550 |
| 362 | 20240222 | 133700 | 4143933670 | 16180 | 16180 | 16180 | 16160 | 72 |
| 363 | 20240222 | 133600 | 4142768980 | 16180 | 16160 | 16180 | 16160 | 409 |
| 364 | 20240222 | 133500 | 4136157510 | 16160 | 16160 | 16160 | 16150 | 1719 |
| 365 | 20240222 | 133400 | 4108393130 | 16160 | 16160 | 16160 | 16160 | 30 |
| 366 | 20240222 | 133300 | 4107908330 | 16170 | 16170 | 16190 | 16170 | 523 |
| 367 | 20240222 | 133200 | 4099446070 | 16160 | 16160 | 16160 | 16160 | 150 |
| 368 | 20240222 | 133100 | 4097022070 | 16170 | 16170 | 16170 | 16160 | 53 |
| 369 | 20240222 | 133000 | 4096165110 | 16180 | 16180 | 16180 | 16180 | 102 |
| 370 | 20240222 | 132900 | 4094514750 | 16160 | 16180 | 16180 | 16160 | 261 |
| 371 | 20240222 | 132800 | 4090296870 | 16160 | 16170 | 16170 | 16160 | 271 |
| 372 | 20240222 | 132700 | 4085916470 | 16180 | 16180 | 16180 | 16180 | 0 |
| 373 | 20240222 | 132600 | 4085916470 | 16180 | 16180 | 16180 | 16180 | 438 |
| 374 | 20240222 | 132500 | 4078829630 | 16180 | 16180 | 16180 | 16180 | 78 |
| 375 | 20240222 | 132400 | 4077567590 | 16190 | 16190 | 16190 | 16190 | 11 |
| 376 | 20240222 | 132300 | 4077389500 | 16190 | 16170 | 16190 | 16160 | 1004 |
| 377 | 20240222 | 132200 | 4061153150 | 16170 | 16180 | 16180 | 16170 | 856 |
| 378 | 20240222 | 132100 | 4047308060 | 16190 | 16180 | 16190 | 16180 | 57 |
| 379 | 20240222 | 132000 | 4046385270 | 16180 | 16190 | 16190 | 16180 | 455 |
| 380 | 20240222 | 131900 | 4039022820 | 16190 | 16190 | 16190 | 16190 | 359 |
| 381 | 20240222 | 131800 | 4033210610 | 16190 | 16200 | 16200 | 16190 | 29 |
| 382 | 20240222 | 131700 | 4032740980 | 16210 | 16210 | 16210 | 16190 | 237 |
| 383 | 20240222 | 131600 | 4028901240 | 16200 | 16200 | 16200 | 16190 | 307 |
| 384 | 20240222 | 131500 | 4023927960 | 16200 | 16210 | 16210 | 16200 | 85 |
| 385 | 20240222 | 131400 | 4022550870 | 16210 | 16210 | 16210 | 16210 | 2 |
| 386 | 20240222 | 131300 | 4022518450 | 16190 | 16200 | 16200 | 16190 | 890 |
| 387 | 20240222 | 131200 | 4008104420 | 16200 | 16200 | 16210 | 16200 | 50 |
| 388 | 20240222 | 131100 | 4007294190 | 16210 | 16210 | 16210 | 16210 | 202 |
| 389 | 20240222 | 131000 | 4004019770 | 16210 | 16210 | 16220 | 16210 | 382 |
| 390 | 20240222 | 130900 | 3997827540 | 16210 | 16200 | 16210 | 16200 | 248 |
| 391 | 20240222 | 130800 | 3993809410 | 16200 | 16200 | 16210 | 16200 | 555 |
| 392 | 20240222 | 130700 | 3984817020 | 16200 | 16190 | 16200 | 16190 | 46 |
| 393 | 20240222 | 130600 | 3984072180 | 16190 | 16200 | 16200 | 16190 | 11 |
| 394 | 20240222 | 130500 | 3983894030 | 16180 | 16200 | 16200 | 16180 | 421 |
| 395 | 20240222 | 130400 | 3977078150 | 16200 | 16210 | 16210 | 16180 | 1626 |
| 396 | 20240222 | 130300 | 3950745290 | 16220 | 16210 | 16220 | 16200 | 635 |
| 397 | 20240222 | 130200 | 3940454580 | 16210 | 16210 | 16210 | 16210 | 400 |
| 398 | 20240222 | 130100 | 3933970580 | 16220 | 16220 | 16220 | 16210 | 56 |
| 399 | 20240222 | 130000 | 3933062760 | 16220 | 16220 | 16230 | 16220 | 791 |
| 400 | 20240222 | 125900 | 3920225440 | 16220 | 16220 | 16230 | 16220 | 413 |
| 401 | 20240222 | 125800 | 3913525110 | 16220 | 16220 | 16220 | 16220 | 298 |
| 402 | 20240222 | 125700 | 3908691550 | 16220 | 16230 | 16230 | 16220 | 205 |
| 403 | 20240222 | 125600 | 3905366350 | 16230 | 16220 | 16230 | 16220 | 654 |
| 404 | 20240222 | 125500 | 3894757380 | 16230 | 16220 | 16230 | 16220 | 374 |
| 405 | 20240222 | 125400 | 3888690700 | 16220 | 16210 | 16220 | 16190 | 950 |
| 406 | 20240222 | 125300 | 3873289860 | 16210 | 16170 | 16210 | 16170 | 2939 |
| 407 | 20240222 | 125200 | 3825697960 | 16170 | 16170 | 16170 | 16170 | 34 |
| 408 | 20240222 | 125100 | 3825148180 | 16170 | 16170 | 16170 | 16170 | 5 |
| 409 | 20240222 | 125000 | 3825067330 | 16160 | 16170 | 16180 | 16160 | 331 |
| 410 | 20240222 | 124900 | 3819714950 | 16160 | 16150 | 16160 | 16150 | 2134 |
| 411 | 20240222 | 124800 | 3785232310 | 16150 | 16160 | 16160 | 16150 | 412 |
| 412 | 20240222 | 124700 | 3778578400 | 16160 | 16150 | 16160 | 16150 | 359 |
| 413 | 20240222 | 124600 | 3772779030 | 16150 | 16140 | 16160 | 16140 | 143 |
| 414 | 20240222 | 124500 | 3770469870 | 16140 | 16150 | 16150 | 16140 | 316 |
| 415 | 20240222 | 124400 | 3765368470 | 16150 | 16160 | 16160 | 16150 | 453 |
| 416 | 20240222 | 124300 | 3758052500 | 16160 | 16160 | 16160 | 16150 | 112 |
| 417 | 20240222 | 124200 | 3756243230 | 16160 | 16150 | 16160 | 16150 | 338 |
| 418 | 20240222 | 124100 | 3750781160 | 16150 | 16150 | 16150 | 16150 | 52 |
| 419 | 20240222 | 124000 | 3749941360 | 16140 | 16150 | 16150 | 16140 | 90 |
| 420 | 20240222 | 123900 | 3748488660 | 16140 | 16130 | 16150 | 16130 | 112 |
| 421 | 20240222 | 123800 | 3746680920 | 16140 | 16140 | 16140 | 16140 | 141 |
| 422 | 20240222 | 123700 | 3744405180 | 16150 | 16140 | 16150 | 16140 | 992 |
| 423 | 20240222 | 123600 | 3728392000 | 16140 | 16160 | 16160 | 16140 | 1604 |
| 424 | 20240222 | 123500 | 3702487460 | 16160 | 16160 | 16160 | 16150 | 167 |
| 425 | 20240222 | 123400 | 3699788790 | 16160 | 16160 | 16160 | 16160 | 55 |
| 426 | 20240222 | 123300 | 3698899990 | 16160 | 16170 | 16170 | 16160 | 689 |
| 427 | 20240222 | 123200 | 3687765450 | 16180 | 16180 | 16180 | 16180 | 85 |
| 428 | 20240222 | 123100 | 3686390150 | 16160 | 16160 | 16160 | 16160 | 35 |
| 429 | 20240222 | 123000 | 3685824550 | 16160 | 16180 | 16180 | 16160 | 439 |
| 430 | 20240222 | 122900 | 3678729470 | 16180 | 16180 | 16180 | 16170 | 343 |
| 431 | 20240222 | 122800 | 3673183030 | 16170 | 16170 | 16170 | 16170 | 401 |
| 432 | 20240222 | 122700 | 3666698860 | 16180 | 16170 | 16180 | 16170 | 423 |
| 433 | 20240222 | 122600 | 3659857750 | 16180 | 16190 | 16190 | 16180 | 233 |
| 434 | 20240222 | 122500 | 3656087590 | 16190 | 16190 | 16190 | 16180 | 99 |
| 435 | 20240222 | 122400 | 3654484790 | 16190 | 16190 | 16190 | 16190 | 774 |
| 436 | 20240222 | 122300 | 3641953730 | 16190 | 16190 | 16190 | 16190 | 2 |
| 437 | 20240222 | 122200 | 3641921350 | 16190 | 16190 | 16190 | 16190 | 457 |
| 438 | 20240222 | 122100 | 3634522520 | 16190 | 16190 | 16190 | 16190 | 70 |
| 439 | 20240222 | 122000 | 3633389220 | 16190 | 16200 | 16200 | 16190 | 59 |
| 440 | 20240222 | 121900 | 3632433430 | 16190 | 16190 | 16190 | 16190 | 119 |
| 441 | 20240222 | 121800 | 3630506820 | 16180 | 16190 | 16190 | 16180 | 510 |
| 442 | 20240222 | 121700 | 3622251430 | 16190 | 16180 | 16190 | 16180 | 818 |
| 443 | 20240222 | 121600 | 3609013180 | 16190 | 16190 | 16190 | 16190 | 170 |
| 444 | 20240222 | 121500 | 3606260880 | 16180 | 16170 | 16180 | 16170 | 77 |
| 445 | 20240222 | 121400 | 3605015780 | 16170 | 16160 | 16170 | 16160 | 223 |
| 446 | 20240222 | 121300 | 3601409900 | 16180 | 16160 | 16180 | 16160 | 784 |
| 447 | 20240222 | 121200 | 3588731750 | 16160 | 16160 | 16160 | 16160 | 239 |
| 448 | 20240222 | 121100 | 3584869510 | 16170 | 16170 | 16170 | 16170 | 421 |
| 449 | 20240222 | 121000 | 3578061940 | 16170 | 16170 | 16170 | 16170 | 814 |
| 450 | 20240222 | 120900 | 3564899560 | 16170 | 16170 | 16180 | 16170 | 1210 |
| 451 | 20240222 | 120800 | 3545331380 | 16170 | 16180 | 16180 | 16170 | 179 |
| 452 | 20240222 | 120700 | 3542436940 | 16180 | 16180 | 16180 | 16180 | 6 |
| 453 | 20240222 | 120600 | 3542339860 | 16160 | 16170 | 16180 | 16160 | 571 |
| 454 | 20240222 | 120500 | 3533103840 | 16170 | 16170 | 16180 | 16170 | 21 |
| 455 | 20240222 | 120400 | 3532764210 | 16170 | 16180 | 16180 | 16170 | 57 |
| 456 | 20240222 | 120300 | 3531842230 | 16170 | 16170 | 16170 | 16170 | 110 |
| 457 | 20240222 | 120200 | 3530063530 | 16170 | 16170 | 16170 | 16170 | 599 |
| 458 | 20240222 | 120100 | 3520377700 | 16170 | 16170 | 16170 | 16170 | 264 |
| 459 | 20240222 | 120000 | 3516108820 | 16160 | 16160 | 16170 | 16160 | 184 |
| 460 | 20240222 | 115900 | 3513135170 | 16160 | 16160 | 16160 | 16160 | 85 |
| 461 | 20240222 | 115800 | 3511761570 | 16170 | 16170 | 16180 | 16170 | 725 |
| 462 | 20240222 | 115700 | 3500038310 | 16170 | 16180 | 16180 | 16170 | 209 |
| 463 | 20240222 | 115600 | 3496658690 | 16180 | 16180 | 16180 | 16180 | 34 |
| 464 | 20240222 | 115500 | 3496108570 | 16170 | 16170 | 16170 | 16170 | 40 |
| 465 | 20240222 | 115400 | 3495461770 | 16170 | 16180 | 16180 | 16170 | 9 |
| 466 | 20240222 | 115300 | 3495316170 | 16170 | 16190 | 16190 | 16170 | 74 |
| 467 | 20240222 | 115200 | 3494119570 | 16190 | 16190 | 16190 | 16190 | 5 |
| 468 | 20240222 | 115100 | 3494038620 | 16190 | 16180 | 16190 | 16180 | 153 |
| 469 | 20240222 | 115000 | 3491563070 | 16180 | 16170 | 16180 | 16160 | 1238 |
| 470 | 20240222 | 114900 | 3471544770 | 16170 | 16170 | 16170 | 16170 | 5 |
| 471 | 20240222 | 114800 | 3471463920 | 16160 | 16140 | 16160 | 16140 | 939 |
| 472 | 20240222 | 114700 | 3456298090 | 16140 | 16140 | 16170 | 16140 | 503 |
| 473 | 20240222 | 114600 | 3448168220 | 16160 | 16160 | 16160 | 16140 | 764 |
| 474 | 20240222 | 114500 | 3435826990 | 16170 | 16170 | 16170 | 16170 | 9 |
| 475 | 20240222 | 114400 | 3435681460 | 16170 | 16170 | 16170 | 16170 | 200 |
| 476 | 20240222 | 114300 | 3432447460 | 16170 | 16180 | 16180 | 16170 | 134 |
| 477 | 20240222 | 114200 | 3430280450 | 16180 | 16160 | 16180 | 16160 | 286 |
| 478 | 20240222 | 114100 | 3425656970 | 16160 | 16180 | 16180 | 16160 | 239 |
| 479 | 20240222 | 114000 | 3421791550 | 16180 | 16160 | 16180 | 16160 | 194 |
| 480 | 20240222 | 113900 | 3418652670 | 16160 | 16180 | 16180 | 16150 | 1382 |
| 481 | 20240222 | 113800 | 3396317040 | 16170 | 16180 | 16180 | 16170 | 794 |
| 482 | 20240222 | 113700 | 3383477200 | 16170 | 16180 | 16180 | 16170 | 256 |
| 483 | 20240222 | 113600 | 3379335170 | 16180 | 16170 | 16180 | 16170 | 362 |
| 484 | 20240222 | 113500 | 3373478250 | 16180 | 16180 | 16180 | 16170 | 772 |
| 485 | 20240222 | 113400 | 3360993970 | 16170 | 16190 | 16190 | 16170 | 617 |
| 486 | 20240222 | 113300 | 3351010950 | 16180 | 16180 | 16180 | 16180 | 197 |
| 487 | 20240222 | 113200 | 3347823490 | 16180 | 16180 | 16180 | 16180 | 2679 |
| 488 | 20240222 | 113100 | 3304477270 | 16180 | 16190 | 16190 | 16180 | 1025 |
| 489 | 20240222 | 113000 | 3287887870 | 16190 | 16210 | 16210 | 16190 | 314 |
| 490 | 20240222 | 112900 | 3282802310 | 16210 | 16200 | 16210 | 16190 | 703 |
| 491 | 20240222 | 112800 | 3271408800 | 16200 | 16200 | 16200 | 16190 | 801 |
| 492 | 20240222 | 112700 | 3258438650 | 16200 | 16200 | 16200 | 16200 | 346 |
| 493 | 20240222 | 112600 | 3252833450 | 16200 | 16210 | 16210 | 16200 | 2345 |
| 494 | 20240222 | 112500 | 3214827820 | 16220 | 16210 | 16220 | 16210 | 26 |
| 495 | 20240222 | 112400 | 3214406340 | 16210 | 16210 | 16220 | 16210 | 266 |
| 496 | 20240222 | 112300 | 3210092850 | 16210 | 16220 | 16220 | 16210 | 389 |
| 497 | 20240222 | 112200 | 3203785320 | 16220 | 16220 | 16230 | 16220 | 139 |
| 498 | 20240222 | 112100 | 3201530640 | 16210 | 16230 | 16230 | 16210 | 160 |
| 499 | 20240222 | 112000 | 3198935760 | 16230 | 16230 | 16230 | 16210 | 178 |
| 500 | 20240222 | 111900 | 3196047180 | 16230 | 16220 | 16230 | 16210 | 375 |
| 501 | 20240222 | 111800 | 3189964830 | 16210 | 16210 | 16230 | 16210 | 199 |
| 502 | 20240222 | 111700 | 3186738440 | 16210 | 16220 | 16230 | 16210 | 975 |
| 503 | 20240222 | 111600 | 3170933470 | 16210 | 16250 | 16250 | 16210 | 315 |
| 504 | 20240222 | 111500 | 3165820500 | 16250 | 16240 | 16250 | 16240 | 261 |
| 505 | 20240222 | 111400 | 3161581160 | 16250 | 16240 | 16250 | 16240 | 572 |
| 506 | 20240222 | 111300 | 3152291560 | 16240 | 16230 | 16240 | 16230 | 1274 |
| 507 | 20240222 | 111200 | 3131603350 | 16240 | 16220 | 16240 | 16220 | 1425 |
| 508 | 20240222 | 111100 | 3108467170 | 16230 | 16210 | 16240 | 16210 | 1879 |
| 509 | 20240222 | 111000 | 3077987630 | 16200 | 16190 | 16200 | 16180 | 2109 |
| 510 | 20240222 | 110900 | 3043832320 | 16190 | 16170 | 16190 | 16170 | 70 |
| 511 | 20240222 | 110800 | 3042699060 | 16170 | 16200 | 16200 | 16170 | 210 |
| 512 | 20240222 | 110700 | 3039300480 | 16190 | 16190 | 16190 | 16180 | 540 |
| 513 | 20240222 | 110600 | 3030557890 | 16190 | 16190 | 16200 | 16180 | 691 |
| 514 | 20240222 | 110500 | 3019375300 | 16190 | 16180 | 16190 | 16180 | 381 |
| 515 | 20240222 | 110400 | 3013207840 | 16180 | 16180 | 16180 | 16180 | 14 |
| 516 | 20240222 | 110300 | 3012981320 | 16180 | 16170 | 16180 | 16170 | 294 |
| 517 | 20240222 | 110200 | 3008227070 | 16170 | 16170 | 16170 | 16170 | 339 |
| 518 | 20240222 | 110100 | 3002745440 | 16170 | 16200 | 16200 | 16170 | 1183 |
| 519 | 20240222 | 110000 | 2983589190 | 16200 | 16220 | 16220 | 16200 | 997 |
| 520 | 20240222 | 105900 | 2967432730 | 16220 | 16220 | 16220 | 16200 | 380 |
| 521 | 20240222 | 105800 | 2961272240 | 16230 | 16220 | 16230 | 16210 | 226 |
| 522 | 20240222 | 105700 | 2957606380 | 16220 | 16230 | 16230 | 16200 | 633 |
| 523 | 20240222 | 105600 | 2947345070 | 16220 | 16240 | 16240 | 16220 | 288 |
| 524 | 20240222 | 105500 | 2942671620 | 16230 | 16230 | 16240 | 16230 | 731 |
| 525 | 20240222 | 105400 | 2930804810 | 16240 | 16250 | 16250 | 16240 | 1244 |
| 526 | 20240222 | 105300 | 2910601900 | 16250 | 16250 | 16250 | 16240 | 828 |
| 527 | 20240222 | 105200 | 2897149120 | 16250 | 16220 | 16250 | 16220 | 10916 |
| 528 | 20240222 | 105100 | 2719916440 | 16220 | 16220 | 16220 | 16220 | 850 |
| 529 | 20240222 | 105000 | 2706129440 | 16220 | 16220 | 16220 | 16220 | 1223 |
| 530 | 20240222 | 104900 | 2686292380 | 16220 | 16220 | 16220 | 16210 | 805 |
| 531 | 20240222 | 104800 | 2673235380 | 16220 | 16220 | 16230 | 16210 | 1642 |
| 532 | 20240222 | 104700 | 2646601510 | 16210 | 16220 | 16220 | 16210 | 79 |
| 533 | 20240222 | 104600 | 2645320790 | 16220 | 16200 | 16220 | 16200 | 2279 |
| 534 | 20240222 | 104500 | 2608388890 | 16210 | 16220 | 16220 | 16200 | 341 |
| 535 | 20240222 | 104400 | 2602862030 | 16220 | 16210 | 16220 | 16210 | 322 |
| 536 | 20240222 | 104300 | 2597642270 | 16210 | 16210 | 16210 | 16190 | 245 |
| 537 | 20240222 | 104200 | 2593671310 | 16210 | 16180 | 16220 | 16170 | 5370 |
| 538 | 20240222 | 104100 | 2506724350 | 16190 | 16190 | 16200 | 16190 | 587 |
| 539 | 20240222 | 104000 | 2497220810 | 16200 | 16200 | 16200 | 16200 | 138 |
| 540 | 20240222 | 103900 | 2494985210 | 16200 | 16210 | 16210 | 16200 | 763 |
| 541 | 20240222 | 103800 | 2482624280 | 16200 | 16200 | 16200 | 16190 | 468 |
| 542 | 20240222 | 103700 | 2475044280 | 16190 | 16210 | 16210 | 16190 | 52 |
| 543 | 20240222 | 103600 | 2474201780 | 16210 | 16200 | 16220 | 16180 | 557 |
| 544 | 20240222 | 103500 | 2465181750 | 16220 | 16170 | 16220 | 16170 | 2982 |
| 545 | 20240222 | 103400 | 2416842580 | 16170 | 16190 | 16190 | 16160 | 2145 |
| 546 | 20240222 | 103300 | 2382147820 | 16190 | 16170 | 16190 | 16170 | 245 |
| 547 | 20240222 | 103200 | 2378183650 | 16180 | 16170 | 16180 | 16160 | 1029 |
| 548 | 20240222 | 103100 | 2361542780 | 16170 | 16170 | 16180 | 16170 | 340 |
| 549 | 20240222 | 103000 | 2356044970 | 16170 | 16190 | 16190 | 16170 | 667 |
| 550 | 20240222 | 102900 | 2345247450 | 16190 | 16170 | 16190 | 16170 | 920 |
| 551 | 20240222 | 102800 | 2330361470 | 16190 | 16200 | 16200 | 16160 | 228 |
| 552 | 20240222 | 102700 | 2326673090 | 16200 | 16200 | 16210 | 16200 | 1590 |
| 553 | 20240222 | 102600 | 2300913180 | 16200 | 16170 | 16200 | 16170 | 3502 |
| 554 | 20240222 | 102500 | 2244211610 | 16180 | 16220 | 16220 | 16180 | 2057 |
| 555 | 20240222 | 102400 | 2210907230 | 16220 | 16230 | 16230 | 16200 | 1515 |
| 556 | 20240222 | 102300 | 2186339310 | 16220 | 16230 | 16240 | 16220 | 356 |
| 557 | 20240222 | 102200 | 2180563240 | 16230 | 16220 | 16250 | 16200 | 6071 |
| 558 | 20240222 | 102100 | 2081986400 | 16220 | 16210 | 16220 | 16200 | 1373 |
| 559 | 20240222 | 102000 | 2059722940 | 16210 | 16220 | 16220 | 16180 | 1951 |
| 560 | 20240222 | 101900 | 2028084530 | 16220 | 16170 | 16220 | 16170 | 4345 |
| 561 | 20240222 | 101800 | 1957734790 | 16170 | 16170 | 16180 | 16170 | 1680 |
| 562 | 20240222 | 101700 | 1930569180 | 16160 | 16150 | 16170 | 16150 | 1426 |
| 563 | 20240222 | 101600 | 1907514360 | 16170 | 16110 | 16170 | 16100 | 6119 |
| 564 | 20240222 | 101500 | 1808778590 | 16110 | 16100 | 16110 | 16090 | 975 |
| 565 | 20240222 | 101400 | 1793085820 | 16090 | 16100 | 16110 | 16090 | 199 |
| 566 | 20240222 | 101300 | 1789881650 | 16120 | 16090 | 16120 | 16090 | 1854 |
| 567 | 20240222 | 101200 | 1760028640 | 16090 | 16100 | 16100 | 16090 | 154 |
| 568 | 20240222 | 101100 | 1757549580 | 16100 | 16070 | 16100 | 16060 | 1473 |
| 569 | 20240222 | 101000 | 1733844810 | 16020 | 16020 | 16060 | 16010 | 1234 |
| 570 | 20240222 | 100900 | 1714040210 | 16020 | 16020 | 16030 | 16020 | 1434 |
| 571 | 20240222 | 100800 | 1691067070 | 16020 | 16020 | 16020 | 16020 | 808 |
| 572 | 20240222 | 100700 | 1678122910 | 16020 | 16030 | 16030 | 16020 | 696 |
| 573 | 20240222 | 100600 | 1666970360 | 16050 | 16050 | 16050 | 16050 | 31 |
| 574 | 20240222 | 100500 | 1666472810 | 16030 | 16050 | 16050 | 16030 | 779 |
| 575 | 20240222 | 100400 | 1653982300 | 16050 | 16020 | 16050 | 16020 | 289 |
| 576 | 20240222 | 100300 | 1649348420 | 16020 | 16060 | 16060 | 16020 | 1724 |
| 577 | 20240222 | 100200 | 1621704070 | 16060 | 16050 | 16060 | 16040 | 793 |
| 578 | 20240222 | 100100 | 1608977640 | 16050 | 16070 | 16070 | 16050 | 1456 |
| 579 | 20240222 | 100000 | 1585590650 | 16070 | 16060 | 16080 | 16060 | 388 |
| 580 | 20240222 | 095900 | 1579356150 | 16070 | 16070 | 16070 | 16060 | 1237 |
| 581 | 20240222 | 095800 | 1559480340 | 16070 | 16070 | 16080 | 16060 | 805 |
| 582 | 20240222 | 095700 | 1546547100 | 16070 | 16070 | 16080 | 16060 | 354 |
| 583 | 20240222 | 095600 | 1540859490 | 16070 | 16060 | 16070 | 16060 | 68 |
| 584 | 20240222 | 095500 | 1539767130 | 16070 | 16060 | 16070 | 16060 | 243 |
| 585 | 20240222 | 095400 | 1535864220 | 16060 | 16060 | 16060 | 16050 | 613 |
| 586 | 20240222 | 095300 | 1526021030 | 16060 | 16070 | 16070 | 16060 | 225 |
| 587 | 20240222 | 095200 | 1522407280 | 16070 | 16070 | 16070 | 16070 | 112 |
| 588 | 20240222 | 095100 | 1520607440 | 16080 | 16090 | 16100 | 16070 | 692 |
| 589 | 20240222 | 095000 | 1509473640 | 16100 | 16100 | 16100 | 16090 | 730 |
| 590 | 20240222 | 094900 | 1497721510 | 16100 | 16130 | 16130 | 16100 | 682 |
| 591 | 20240222 | 094800 | 1486727870 | 16130 | 16150 | 16150 | 16130 | 771 |
| 592 | 20240222 | 094700 | 1474281600 | 16150 | 16100 | 16150 | 16100 | 4049 |
| 593 | 20240222 | 094600 | 1409007750 | 16110 | 16110 | 16110 | 16090 | 1775 |
| 594 | 20240222 | 094500 | 1380422420 | 16110 | 16100 | 16120 | 16100 | 5486 |
| 595 | 20240222 | 094400 | 1292031610 | 16100 | 16080 | 16110 | 16070 | 3042 |
| 596 | 20240222 | 094300 | 1243066280 | 16080 | 16040 | 16090 | 16040 | 3815 |
| 597 | 20240222 | 094200 | 1181800870 | 16050 | 16020 | 16050 | 16010 | 959 |
| 598 | 20240222 | 094100 | 1166428900 | 16000 | 16000 | 16020 | 16000 | 310 |
| 599 | 20240222 | 094000 | 1161467070 | 16010 | 16010 | 16020 | 16010 | 317 |
| 600 | 20240222 | 093900 | 1156389470 | 16000 | 16000 | 16000 | 15950 | 1583 |
| 601 | 20240222 | 093800 | 1131079130 | 16000 | 15970 | 16000 | 15960 | 1221 |
| 602 | 20240222 | 093700 | 1111549360 | 15950 | 15960 | 15960 | 15950 | 1538 |
| 603 | 20240222 | 093600 | 1087013870 | 15960 | 15950 | 15960 | 15950 | 949 |
| 604 | 20240222 | 093500 | 1071867860 | 15960 | 15990 | 15990 | 15960 | 3439 |
| 605 | 20240222 | 093400 | 1016899970 | 15990 | 15990 | 16000 | 15990 | 389 |
| 606 | 20240222 | 093300 | 1010677850 | 16000 | 16000 | 16000 | 15990 | 58 |
| 607 | 20240222 | 093200 | 1009749920 | 16000 | 16010 | 16010 | 16000 | 671 |
| 608 | 20240222 | 093100 | 999011810 | 16010 | 16000 | 16020 | 16000 | 835 |
| 609 | 20240222 | 093000 | 985651610 | 16000 | 16010 | 16030 | 16000 | 2027 |
| 610 | 20240222 | 092900 | 953199280 | 16010 | 16010 | 16010 | 16000 | 596 |
| 611 | 20240222 | 092800 | 943659870 | 16020 | 16020 | 16030 | 16010 | 483 |
| 612 | 20240222 | 092700 | 935924270 | 16020 | 16040 | 16050 | 16020 | 1253 |
| 613 | 20240222 | 092600 | 915827700 | 16050 | 16050 | 16050 | 16040 | 854 |
| 614 | 20240222 | 092500 | 902121800 | 16050 | 16050 | 16070 | 16050 | 1218 |
| 615 | 20240222 | 092400 | 882570450 | 16050 | 16010 | 16050 | 16010 | 2155 |
| 616 | 20240222 | 092300 | 848028710 | 16010 | 16010 | 16020 | 16000 | 4841 |
| 617 | 20240222 | 092200 | 770512020 | 16000 | 16010 | 16010 | 15990 | 1477 |
| 618 | 20240222 | 092100 | 746879590 | 16010 | 15970 | 16010 | 15960 | 3109 |
| 619 | 20240222 | 092000 | 697193270 | 15960 | 15960 | 15970 | 15960 | 1430 |
| 620 | 20240222 | 091900 | 674369160 | 15960 | 15930 | 15970 | 15930 | 2100 |
| 621 | 20240222 | 091800 | 640878550 | 15930 | 15910 | 15940 | 15900 | 670 |
| 622 | 20240222 | 091700 | 630213540 | 15900 | 15900 | 15910 | 15900 | 3530 |
| 623 | 20240222 | 091600 | 574086440 | 15900 | 15910 | 15910 | 15900 | 1763 |
| 624 | 20240222 | 091500 | 546049330 | 15910 | 15930 | 15940 | 15910 | 399 |
| 625 | 20240222 | 091400 | 539697960 | 15930 | 15900 | 15940 | 15900 | 4514 |
| 626 | 20240222 | 091300 | 467840820 | 15910 | 15880 | 15920 | 15880 | 657 |
| 627 | 20240222 | 091200 | 457406070 | 15880 | 15840 | 15910 | 15840 | 2249 |
| 628 | 20240222 | 091100 | 421665800 | 15850 | 15830 | 15880 | 15820 | 5545 |
| 629 | 20240222 | 091000 | 333732410 | 15840 | 15870 | 15870 | 15810 | 4266 |
| 630 | 20240222 | 090900 | 266152370 | 15870 | 15890 | 15890 | 15870 | 1026 |
| 631 | 20240222 | 090800 | 249861390 | 15890 | 15900 | 15900 | 15890 | 1271 |
| 632 | 20240222 | 090700 | 229658690 | 15930 | 15930 | 15930 | 15910 | 840 |
| 633 | 20240222 | 090600 | 216281510 | 15930 | 15940 | 15950 | 15920 | 1766 |
| 634 | 20240222 | 090500 | 188142010 | 15930 | 15930 | 15930 | 15930 | 100 |
| 635 | 20240222 | 090400 | 186549010 | 15910 | 15900 | 15920 | 15890 | 1087 |
| 636 | 20240222 | 090300 | 169258030 | 15900 | 15880 | 15930 | 15880 | 2263 |
| 637 | 20240222 | 090200 | 133260940 | 15900 | 15900 | 15910 | 15880 | 2297 |
| 638 | 20240222 | 090100 | 96748690 | 15910 | 15920 | 15940 | 15900 | 1433 |
| 639 | 20240222 | 090000 | 73948920 | 15900 | 15880 | 15930 | 15880 | 4048 |