34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 3 | 20240227 | 193700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240227 | 193600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240227 | 193500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240227 | 193400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240227 | 193300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240227 | 193200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240227 | 193100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240227 | 193000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240227 | 192900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240227 | 192800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240227 | 192700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240227 | 192600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240227 | 192500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240227 | 192400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240227 | 192300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240227 | 192200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240227 | 192100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240227 | 192000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240227 | 191900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240227 | 191800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240227 | 191700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240227 | 191600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240227 | 191500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240227 | 191400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240227 | 191300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240227 | 191200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240227 | 191100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240227 | 191000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240227 | 190900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240227 | 190800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 33 | 20240227 | 190700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240227 | 190600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240227 | 190500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240227 | 190400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240227 | 190300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240227 | 190200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240227 | 190100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240227 | 190000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240227 | 185900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240227 | 185800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240227 | 185700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240227 | 185600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240227 | 185500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240227 | 185400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240227 | 185300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240227 | 185200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240227 | 185100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240227 | 185000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240227 | 184900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240227 | 184800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240227 | 184700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240227 | 184600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240227 | 184500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240227 | 184400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240227 | 184300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240227 | 184200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240227 | 184100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240227 | 184000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240227 | 183900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240227 | 183800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 63 | 20240227 | 183700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240227 | 183600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240227 | 183500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240227 | 183400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240227 | 183300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240227 | 183200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240227 | 183100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240227 | 183000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240227 | 182900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240227 | 182800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240227 | 182700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240227 | 182600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240227 | 182500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240227 | 182400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240227 | 182300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240227 | 182200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240227 | 182100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240227 | 182000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240227 | 181900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240227 | 181800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240227 | 181700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240227 | 181600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240227 | 181500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240227 | 181400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240227 | 181300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240227 | 181200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240227 | 181100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240227 | 181000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240227 | 180900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240227 | 180800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 93 | 20240227 | 180700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240227 | 180600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240227 | 180500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240227 | 180400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240227 | 180300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240227 | 180200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240227 | 180100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240227 | 180000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240227 | 175900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240227 | 175800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240227 | 175700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240227 | 175600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240227 | 175500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240227 | 175400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240227 | 175300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240227 | 175200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240227 | 175100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240227 | 175000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240227 | 174900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240227 | 174800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240227 | 174700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240227 | 174600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240227 | 174500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240227 | 174400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240227 | 174300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240227 | 174200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240227 | 174100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240227 | 174000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240227 | 173900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240227 | 173800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 123 | 20240227 | 173700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240227 | 173600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240227 | 173500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240227 | 173400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240227 | 173300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240227 | 173200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240227 | 173100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240227 | 173000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240227 | 172900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240227 | 172800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240227 | 172700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240227 | 172600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240227 | 172500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240227 | 172400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240227 | 172300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240227 | 172200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240227 | 172100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240227 | 172000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240227 | 171900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240227 | 171800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240227 | 171700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240227 | 171600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240227 | 171500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240227 | 171400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240227 | 171300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240227 | 171200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240227 | 171100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240227 | 171000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240227 | 170900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240227 | 170800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 153 | 20240227 | 170700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240227 | 170600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240227 | 170500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240227 | 170400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240227 | 170300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240227 | 170200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240227 | 170100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240227 | 170000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240227 | 165900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240227 | 165800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240227 | 165700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240227 | 165600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240227 | 165500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240227 | 165400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240227 | 165300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240227 | 165200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240227 | 165100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240227 | 165000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240227 | 164900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240227 | 164800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240227 | 164700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240227 | 164600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240227 | 164500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240227 | 164400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240227 | 164300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240227 | 164200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240227 | 164100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240227 | 164000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240227 | 163900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240227 | 163800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 183 | 20240227 | 163700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240227 | 163600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240227 | 163500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240227 | 163400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240227 | 163300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240227 | 163200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240227 | 163100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240227 | 163000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240227 | 162900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240227 | 162800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240227 | 162700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240227 | 162600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240227 | 162500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240227 | 162400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240227 | 162300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240227 | 162200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240227 | 162100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240227 | 162000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240227 | 161900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240227 | 161800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240227 | 161700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240227 | 161600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240227 | 161500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240227 | 161400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240227 | 161300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240227 | 161200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240227 | 161100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240227 | 161000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240227 | 160900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240227 | 160800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 213 | 20240227 | 160700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240227 | 160600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240227 | 160500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240227 | 160400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240227 | 160300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240227 | 160200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240227 | 160100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240227 | 160000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240227 | 155900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240227 | 155800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240227 | 155700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240227 | 155600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240227 | 155500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240227 | 155400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240227 | 155300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240227 | 155200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240227 | 155100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240227 | 155000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240227 | 154900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240227 | 154800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240227 | 154700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240227 | 154600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240227 | 154500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240227 | 154400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240227 | 154300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240227 | 154200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240227 | 154100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240227 | 154000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240227 | 153900 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240227 | 153800 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 243 | 20240227 | 153700 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240227 | 153600 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240227 | 153500 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240227 | 153400 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240227 | 153300 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240227 | 153200 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240227 | 153100 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240227 | 153000 | 6060661600 | 15070 | 15070 | 15070 | 15070 | 5526 |
| 251 | 20240227 | 152900 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240227 | 152800 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240227 | 152700 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240227 | 152600 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240227 | 152500 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240227 | 152400 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240227 | 152300 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240227 | 152200 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240227 | 152100 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240227 | 152000 | 5977384780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240227 | 151900 | 5977384780 | 15070 | 15040 | 15070 | 15040 | 2748 |
| 262 | 20240227 | 151800 | 5936009820 | 15040 | 15040 | 15050 | 15030 | 3772 |
| 263 | 20240227 | 151700 | 5879301980 | 15040 | 15050 | 15050 | 15040 | 875 |
| 264 | 20240227 | 151600 | 5866140210 | 15050 | 15050 | 15060 | 15040 | 1122 |
| 265 | 20240227 | 151500 | 5849254730 | 15050 | 15030 | 15050 | 15030 | 1337 |
| 266 | 20240227 | 151400 | 5829147630 | 15020 | 15010 | 15020 | 15010 | 2354 |
| 267 | 20240227 | 151300 | 5793807200 | 15010 | 15000 | 15010 | 15000 | 296 |
| 268 | 20240227 | 151200 | 5789364790 | 15010 | 15000 | 15010 | 15000 | 271 |
| 269 | 20240227 | 151100 | 5785299620 | 15000 | 15000 | 15010 | 15000 | 797 |
| 270 | 20240227 | 151000 | 5773343500 | 15000 | 14990 | 15000 | 14990 | 394 |
| 271 | 20240227 | 150900 | 5767434050 | 15000 | 14990 | 15000 | 14990 | 802 |
| 272 | 20240227 | 150800 | 5755411400 | 14990 | 15000 | 15000 | 14990 | 274 |
| 273 | 20240227 | 150700 | 5751301650 | 15000 | 15000 | 15010 | 14990 | 1173 |
| 274 | 20240227 | 150600 | 5733707160 | 15000 | 14980 | 15000 | 14980 | 1102 |
| 275 | 20240227 | 150500 | 5717190560 | 14980 | 14970 | 14980 | 14960 | 1100 |
| 276 | 20240227 | 150400 | 5700717810 | 14970 | 14980 | 14980 | 14970 | 502 |
| 277 | 20240227 | 150300 | 5693201910 | 14980 | 14980 | 14980 | 14970 | 214 |
| 278 | 20240227 | 150200 | 5689998190 | 14980 | 14980 | 14980 | 14980 | 508 |
| 279 | 20240227 | 150100 | 5682388350 | 14980 | 14960 | 14980 | 14950 | 1522 |
| 280 | 20240227 | 150000 | 5659614140 | 14960 | 14960 | 14960 | 14960 | 1878 |
| 281 | 20240227 | 145900 | 5631519260 | 14960 | 14960 | 14960 | 14960 | 184 |
| 282 | 20240227 | 145800 | 5628766620 | 14960 | 14950 | 14960 | 14950 | 1013 |
| 283 | 20240227 | 145700 | 5613622150 | 14950 | 14980 | 14980 | 14950 | 168 |
| 284 | 20240227 | 145600 | 5611110490 | 14950 | 14970 | 14970 | 14950 | 418 |
| 285 | 20240227 | 145500 | 5604857620 | 14970 | 14950 | 14970 | 14950 | 2344 |
| 286 | 20240227 | 145400 | 5569782930 | 14950 | 14960 | 14970 | 14950 | 2238 |
| 287 | 20240227 | 145300 | 5536303900 | 14960 | 14940 | 14960 | 14940 | 826 |
| 288 | 20240227 | 145200 | 5523955330 | 14940 | 14940 | 14940 | 14930 | 528 |
| 289 | 20240227 | 145100 | 5516067510 | 14940 | 14940 | 14940 | 14940 | 11 |
| 290 | 20240227 | 145000 | 5515903170 | 14930 | 14940 | 14940 | 14930 | 508 |
| 291 | 20240227 | 144900 | 5508314340 | 14940 | 14950 | 14950 | 14940 | 715 |
| 292 | 20240227 | 144800 | 5497626100 | 14950 | 14940 | 14950 | 14940 | 430 |
| 293 | 20240227 | 144700 | 5491200590 | 14950 | 14940 | 14970 | 14940 | 1001 |
| 294 | 20240227 | 144600 | 5476227840 | 14940 | 14940 | 14940 | 14940 | 187 |
| 295 | 20240227 | 144500 | 5473434060 | 14930 | 14940 | 14940 | 14930 | 455 |
| 296 | 20240227 | 144400 | 5466637360 | 14940 | 14940 | 14940 | 14930 | 1073 |
| 297 | 20240227 | 144300 | 5450610630 | 14940 | 14950 | 14950 | 14940 | 497 |
| 298 | 20240227 | 144200 | 5443183820 | 14950 | 14940 | 14950 | 14940 | 1065 |
| 299 | 20240227 | 144100 | 5427269610 | 14940 | 14950 | 14960 | 14940 | 2120 |
| 300 | 20240227 | 144000 | 5395581660 | 14960 | 14960 | 14970 | 14960 | 1603 |
| 301 | 20240227 | 143900 | 5371600730 | 14960 | 14970 | 14980 | 14960 | 1035 |
| 302 | 20240227 | 143800 | 5356110470 | 14970 | 14960 | 14970 | 14960 | 467 |
| 303 | 20240227 | 143700 | 5349124140 | 14970 | 14970 | 14970 | 14970 | 369 |
| 304 | 20240227 | 143600 | 5343600210 | 14970 | 14980 | 14980 | 14970 | 1247 |
| 305 | 20240227 | 143500 | 5324932060 | 14980 | 14980 | 14980 | 14970 | 13 |
| 306 | 20240227 | 143400 | 5324737340 | 14980 | 14990 | 14990 | 14960 | 1097 |
| 307 | 20240227 | 143300 | 5308309220 | 14990 | 14990 | 14990 | 14980 | 747 |
| 308 | 20240227 | 143200 | 5297115690 | 14990 | 14980 | 14990 | 14980 | 320 |
| 309 | 20240227 | 143100 | 5292319350 | 14980 | 14970 | 14980 | 14970 | 121 |
| 310 | 20240227 | 143000 | 5290506870 | 14970 | 14970 | 14970 | 14970 | 210 |
| 311 | 20240227 | 142900 | 5287363170 | 14970 | 14970 | 14970 | 14970 | 17 |
| 312 | 20240227 | 142800 | 5287108680 | 14970 | 14960 | 14970 | 14960 | 1425 |
| 313 | 20240227 | 142700 | 5265788110 | 14960 | 14960 | 14960 | 14960 | 15 |
| 314 | 20240227 | 142600 | 5265563710 | 14960 | 14970 | 14970 | 14960 | 277 |
| 315 | 20240227 | 142500 | 5261419770 | 14970 | 14970 | 14970 | 14970 | 22 |
| 316 | 20240227 | 142400 | 5261090430 | 14970 | 14970 | 14970 | 14970 | 114 |
| 317 | 20240227 | 142300 | 5259383850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20240227 | 142200 | 5259383850 | 14950 | 14950 | 14950 | 14950 | 100 |
| 319 | 20240227 | 142100 | 5257888850 | 14950 | 14970 | 14990 | 14950 | 759 |
| 320 | 20240227 | 142000 | 5246519220 | 14970 | 14970 | 14970 | 14970 | 229 |
| 321 | 20240227 | 141900 | 5243091090 | 14970 | 14950 | 14970 | 14950 | 293 |
| 322 | 20240227 | 141800 | 5238708880 | 14950 | 14940 | 14970 | 14940 | 335 |
| 323 | 20240227 | 141700 | 5233697030 | 14950 | 14970 | 14970 | 14950 | 297 |
| 324 | 20240227 | 141600 | 5229254540 | 14970 | 14960 | 14980 | 14960 | 114 |
| 325 | 20240227 | 141500 | 5227548780 | 14970 | 14950 | 14970 | 14940 | 555 |
| 326 | 20240227 | 141400 | 5219253140 | 14950 | 14950 | 14960 | 14950 | 970 |
| 327 | 20240227 | 141300 | 5204745580 | 14950 | 14950 | 14960 | 14950 | 417 |
| 328 | 20240227 | 141200 | 5198511410 | 14950 | 14960 | 14960 | 14950 | 31 |
| 329 | 20240227 | 141100 | 5198047820 | 14960 | 14960 | 14960 | 14960 | 82 |
| 330 | 20240227 | 141000 | 5196821100 | 14960 | 14950 | 14960 | 14950 | 459 |
| 331 | 20240227 | 140900 | 5189956470 | 14950 | 14950 | 14950 | 14950 | 252 |
| 332 | 20240227 | 140800 | 5186189070 | 14950 | 14990 | 14990 | 14950 | 4 |
| 333 | 20240227 | 140700 | 5186129190 | 14990 | 14990 | 14990 | 14940 | 2010 |
| 334 | 20240227 | 140600 | 5156082740 | 14960 | 14960 | 14960 | 14960 | 8 |
| 335 | 20240227 | 140500 | 5155963060 | 14950 | 14950 | 14950 | 14950 | 23 |
| 336 | 20240227 | 140400 | 5155619210 | 14990 | 14990 | 14990 | 14990 | 1 |
| 337 | 20240227 | 140300 | 5155604220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 338 | 20240227 | 140200 | 5155604220 | 14940 | 14940 | 14940 | 14940 | 114 |
| 339 | 20240227 | 140100 | 5153901060 | 14930 | 15000 | 15000 | 14930 | 55 |
| 340 | 20240227 | 140000 | 5153079310 | 14930 | 14940 | 14940 | 14930 | 313 |
| 341 | 20240227 | 135900 | 5148405890 | 14930 | 14970 | 14990 | 14930 | 2168 |
| 342 | 20240227 | 135800 | 5116002830 | 14960 | 14960 | 14960 | 14960 | 33 |
| 343 | 20240227 | 135700 | 5115509150 | 14960 | 14960 | 14960 | 14960 | 553 |
| 344 | 20240227 | 135600 | 5107236270 | 14970 | 15000 | 15000 | 14970 | 377 |
| 345 | 20240227 | 135500 | 5101592070 | 15000 | 15000 | 15010 | 15000 | 223 |
| 346 | 20240227 | 135400 | 5098247050 | 15020 | 14980 | 15020 | 14970 | 304 |
| 347 | 20240227 | 135300 | 5093694890 | 14970 | 14970 | 14970 | 14970 | 30 |
| 348 | 20240227 | 135200 | 5093245790 | 14970 | 14970 | 14970 | 14960 | 542 |
| 349 | 20240227 | 135100 | 5085135870 | 14960 | 15000 | 15000 | 14960 | 367 |
| 350 | 20240227 | 135000 | 5079636680 | 14990 | 15010 | 15020 | 14990 | 1324 |
| 351 | 20240227 | 134900 | 5059779120 | 15010 | 15010 | 15020 | 15010 | 456 |
| 352 | 20240227 | 134800 | 5052934060 | 15000 | 15020 | 15020 | 15000 | 162 |
| 353 | 20240227 | 134700 | 5050503420 | 15020 | 15020 | 15020 | 15020 | 3 |
| 354 | 20240227 | 134600 | 5050458360 | 15000 | 15000 | 15000 | 15000 | 60 |
| 355 | 20240227 | 134500 | 5049558360 | 15000 | 15000 | 15000 | 15000 | 103 |
| 356 | 20240227 | 134400 | 5048013360 | 15000 | 15000 | 15000 | 15000 | 285 |
| 357 | 20240227 | 134300 | 5043738360 | 14990 | 15000 | 15000 | 14990 | 69 |
| 358 | 20240227 | 134200 | 5042703370 | 15000 | 15000 | 15030 | 15000 | 134 |
| 359 | 20240227 | 134100 | 5040693340 | 15000 | 15030 | 15030 | 15000 | 398 |
| 360 | 20240227 | 134000 | 5034721350 | 15000 | 15000 | 15000 | 15000 | 50 |
| 361 | 20240227 | 133900 | 5033971350 | 15000 | 15030 | 15030 | 15000 | 391 |
| 362 | 20240227 | 133800 | 5028105650 | 15030 | 15030 | 15030 | 15030 | 30 |
| 363 | 20240227 | 133700 | 5027654750 | 15030 | 15030 | 15030 | 15030 | 10 |
| 364 | 20240227 | 133600 | 5027504450 | 15030 | 15000 | 15030 | 15000 | 120 |
| 365 | 20240227 | 133500 | 5025703850 | 15000 | 15020 | 15020 | 15000 | 3743 |
| 366 | 20240227 | 133400 | 4969534640 | 15020 | 15030 | 15030 | 15020 | 35 |
| 367 | 20240227 | 133300 | 4969008770 | 15040 | 15040 | 15040 | 15030 | 753 |
| 368 | 20240227 | 133200 | 4957685470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 369 | 20240227 | 133100 | 4957685470 | 15040 | 15030 | 15040 | 15030 | 1128 |
| 370 | 20240227 | 133000 | 4940731370 | 15030 | 15040 | 15040 | 15030 | 181 |
| 371 | 20240227 | 132900 | 4938009680 | 15040 | 15040 | 15040 | 15040 | 25 |
| 372 | 20240227 | 132800 | 4937633680 | 15030 | 15050 | 15050 | 15030 | 387 |
| 373 | 20240227 | 132700 | 4931812980 | 15050 | 15050 | 15050 | 15050 | 14 |
| 374 | 20240227 | 132600 | 4931602280 | 15050 | 15050 | 15050 | 15040 | 331 |
| 375 | 20240227 | 132500 | 4926623930 | 15040 | 15050 | 15050 | 15040 | 482 |
| 376 | 20240227 | 132400 | 4919374060 | 15050 | 15060 | 15060 | 15050 | 277 |
| 377 | 20240227 | 132300 | 4915205170 | 15050 | 15050 | 15050 | 15050 | 102 |
| 378 | 20240227 | 132200 | 4913670070 | 15050 | 15050 | 15050 | 15040 | 371 |
| 379 | 20240227 | 132100 | 4908088210 | 15040 | 15040 | 15040 | 15040 | 506 |
| 380 | 20240227 | 132000 | 4900477970 | 15040 | 15040 | 15050 | 15040 | 401 |
| 381 | 20240227 | 131900 | 4894446580 | 15050 | 15040 | 15050 | 15040 | 187 |
| 382 | 20240227 | 131800 | 4891632330 | 15040 | 15040 | 15040 | 15040 | 1139 |
| 383 | 20240227 | 131700 | 4874501770 | 15050 | 15040 | 15050 | 15040 | 1133 |
| 384 | 20240227 | 131600 | 4857461440 | 15040 | 15040 | 15050 | 15040 | 206 |
| 385 | 20240227 | 131500 | 4854361870 | 15050 | 15050 | 15050 | 15040 | 282 |
| 386 | 20240227 | 131400 | 4850119430 | 15060 | 15050 | 15060 | 15050 | 146 |
| 387 | 20240227 | 131300 | 4847921130 | 15050 | 15050 | 15050 | 15050 | 10 |
| 388 | 20240227 | 131200 | 4847770630 | 15050 | 15050 | 15050 | 15040 | 46 |
| 389 | 20240227 | 131100 | 4847078630 | 15040 | 15040 | 15050 | 15040 | 184 |
| 390 | 20240227 | 131000 | 4844311110 | 15050 | 15030 | 15050 | 15030 | 188 |
| 391 | 20240227 | 130900 | 4841484300 | 15040 | 15040 | 15040 | 15040 | 6 |
| 392 | 20240227 | 130800 | 4841394060 | 15040 | 15040 | 15050 | 15040 | 1243 |
| 393 | 20240227 | 130700 | 4822699260 | 15050 | 15050 | 15050 | 15050 | 48 |
| 394 | 20240227 | 130600 | 4821976860 | 15060 | 15050 | 15060 | 15050 | 66 |
| 395 | 20240227 | 130500 | 4820983230 | 15050 | 15060 | 15060 | 15050 | 391 |
| 396 | 20240227 | 130400 | 4815098650 | 15060 | 15060 | 15070 | 15060 | 139 |
| 397 | 20240227 | 130300 | 4813004310 | 15060 | 15050 | 15060 | 15050 | 82 |
| 398 | 20240227 | 130200 | 4811770180 | 15050 | 15050 | 15050 | 15040 | 1113 |
| 399 | 20240227 | 130100 | 4795023280 | 15050 | 15060 | 15060 | 15050 | 316 |
| 400 | 20240227 | 130000 | 4790264330 | 15060 | 15060 | 15060 | 15060 | 226 |
| 401 | 20240227 | 125900 | 4786860770 | 15060 | 15060 | 15060 | 15060 | 70 |
| 402 | 20240227 | 125800 | 4785806570 | 15070 | 15070 | 15070 | 15050 | 303 |
| 403 | 20240227 | 125700 | 4781240400 | 15050 | 15060 | 15070 | 15050 | 1057 |
| 404 | 20240227 | 125600 | 4765328210 | 15070 | 15060 | 15070 | 15060 | 590 |
| 405 | 20240227 | 125500 | 4756442520 | 15060 | 15060 | 15060 | 15050 | 682 |
| 406 | 20240227 | 125400 | 4746178310 | 15060 | 15090 | 15090 | 15060 | 831 |
| 407 | 20240227 | 125300 | 4733650490 | 15090 | 15100 | 15100 | 15090 | 833 |
| 408 | 20240227 | 125200 | 4721072500 | 15100 | 15100 | 15110 | 15100 | 41 |
| 409 | 20240227 | 125100 | 4720453390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 410 | 20240227 | 125000 | 4720453390 | 15100 | 15110 | 15110 | 15100 | 121 |
| 411 | 20240227 | 124900 | 4718625490 | 15100 | 15110 | 15120 | 15100 | 410 |
| 412 | 20240227 | 124800 | 4712430640 | 15120 | 15120 | 15120 | 15120 | 87 |
| 413 | 20240227 | 124700 | 4711115200 | 15110 | 15120 | 15120 | 15110 | 62 |
| 414 | 20240227 | 124600 | 4710177860 | 15120 | 15120 | 15120 | 15120 | 161 |
| 415 | 20240227 | 124500 | 4707743540 | 15120 | 15120 | 15120 | 15120 | 575 |
| 416 | 20240227 | 124400 | 4699049540 | 15120 | 15120 | 15120 | 15120 | 31 |
| 417 | 20240227 | 124300 | 4698580820 | 15120 | 15120 | 15120 | 15110 | 207 |
| 418 | 20240227 | 124200 | 4695452000 | 15120 | 15110 | 15120 | 15110 | 94 |
| 419 | 20240227 | 124100 | 4694031560 | 15110 | 15110 | 15110 | 15110 | 152 |
| 420 | 20240227 | 124000 | 4691734840 | 15120 | 15110 | 15120 | 15110 | 19 |
| 421 | 20240227 | 123900 | 4691447660 | 15120 | 15120 | 15120 | 15120 | 34 |
| 422 | 20240227 | 123800 | 4690933580 | 15120 | 15110 | 15120 | 15110 | 136 |
| 423 | 20240227 | 123700 | 4688878540 | 15110 | 15120 | 15120 | 15110 | 19 |
| 424 | 20240227 | 123600 | 4688591360 | 15120 | 15130 | 15130 | 15120 | 183 |
| 425 | 20240227 | 123500 | 4685824300 | 15120 | 15120 | 15120 | 15120 | 42 |
| 426 | 20240227 | 123400 | 4685189260 | 15120 | 15120 | 15120 | 15110 | 172 |
| 427 | 20240227 | 123300 | 4682589180 | 15120 | 15120 | 15150 | 15120 | 264 |
| 428 | 20240227 | 123200 | 4678594860 | 15120 | 15110 | 15120 | 15110 | 374 |
| 429 | 20240227 | 123100 | 4672943660 | 15100 | 15100 | 15120 | 15100 | 146 |
| 430 | 20240227 | 123000 | 4670737680 | 15100 | 15090 | 15100 | 15090 | 377 |
| 431 | 20240227 | 122900 | 4665046190 | 15090 | 15080 | 15100 | 15080 | 464 |
| 432 | 20240227 | 122800 | 4658043220 | 15090 | 15090 | 15090 | 15090 | 1 |
| 433 | 20240227 | 122700 | 4658028130 | 15080 | 15090 | 15090 | 15080 | 33 |
| 434 | 20240227 | 122600 | 4657530430 | 15080 | 15070 | 15100 | 15070 | 197 |
| 435 | 20240227 | 122500 | 4654560700 | 15060 | 15070 | 15070 | 15060 | 285 |
| 436 | 20240227 | 122400 | 4650266850 | 15070 | 15070 | 15070 | 15070 | 161 |
| 437 | 20240227 | 122300 | 4647840580 | 15060 | 15070 | 15070 | 15060 | 44 |
| 438 | 20240227 | 122200 | 4647177520 | 15050 | 15060 | 15070 | 15050 | 1699 |
| 439 | 20240227 | 122100 | 4621605570 | 15060 | 15060 | 15060 | 15060 | 357 |
| 440 | 20240227 | 122000 | 4616229150 | 15060 | 15050 | 15070 | 15050 | 115 |
| 441 | 20240227 | 121900 | 4614497980 | 15050 | 15070 | 15070 | 15050 | 1149 |
| 442 | 20240227 | 121800 | 4597194200 | 15070 | 15090 | 15090 | 15070 | 904 |
| 443 | 20240227 | 121700 | 4583565320 | 15090 | 15110 | 15110 | 15090 | 7302 |
| 444 | 20240227 | 121600 | 4473304290 | 15110 | 15110 | 15120 | 15110 | 102 |
| 445 | 20240227 | 121500 | 4471763050 | 15110 | 15110 | 15110 | 15100 | 1568 |
| 446 | 20240227 | 121400 | 4448071380 | 15120 | 15130 | 15130 | 15120 | 518 |
| 447 | 20240227 | 121300 | 4440237910 | 15150 | 15140 | 15150 | 15140 | 240 |
| 448 | 20240227 | 121200 | 4436604300 | 15150 | 15160 | 15160 | 15140 | 672 |
| 449 | 20240227 | 121100 | 4426424800 | 15150 | 15160 | 15160 | 15150 | 1609 |
| 450 | 20240227 | 121000 | 4402046810 | 15160 | 15160 | 15160 | 15150 | 130 |
| 451 | 20240227 | 120900 | 4400076110 | 15160 | 15160 | 15160 | 15150 | 278 |
| 452 | 20240227 | 120800 | 4395863320 | 15160 | 15170 | 15180 | 15150 | 1723 |
| 453 | 20240227 | 120700 | 4369742880 | 15170 | 15180 | 15180 | 15170 | 266 |
| 454 | 20240227 | 120600 | 4365707390 | 15170 | 15170 | 15180 | 15160 | 873 |
| 455 | 20240227 | 120500 | 4352464960 | 15160 | 15190 | 15190 | 15160 | 890 |
| 456 | 20240227 | 120400 | 4338967990 | 15220 | 15220 | 15230 | 15160 | 1650 |
| 457 | 20240227 | 120300 | 4313940210 | 15200 | 15220 | 15250 | 15200 | 7096 |
| 458 | 20240227 | 120200 | 4205964940 | 15230 | 15220 | 15240 | 15200 | 2013 |
| 459 | 20240227 | 120100 | 4175328040 | 15230 | 15230 | 15250 | 15170 | 541 |
| 460 | 20240227 | 120000 | 4167090630 | 15170 | 15170 | 15290 | 15160 | 5403 |
| 461 | 20240227 | 115900 | 4084926740 | 15160 | 15150 | 15160 | 15140 | 833 |
| 462 | 20240227 | 115800 | 4072304560 | 15120 | 15150 | 15150 | 15120 | 432 |
| 463 | 20240227 | 115700 | 4065767390 | 15150 | 15140 | 15150 | 15140 | 392 |
| 464 | 20240227 | 115600 | 4059828610 | 15160 | 15150 | 15160 | 15120 | 541 |
| 465 | 20240227 | 115500 | 4051637800 | 15150 | 15170 | 15170 | 15150 | 1580 |
| 466 | 20240227 | 115400 | 4027695270 | 15170 | 15130 | 15190 | 15130 | 9710 |
| 467 | 20240227 | 115300 | 3880457110 | 15130 | 15120 | 15130 | 15110 | 981 |
| 468 | 20240227 | 115200 | 3865624700 | 15130 | 15120 | 15140 | 15100 | 778 |
| 469 | 20240227 | 115100 | 3853856760 | 15120 | 15080 | 15120 | 15080 | 418 |
| 470 | 20240227 | 115000 | 3847546470 | 15070 | 15090 | 15110 | 15070 | 1339 |
| 471 | 20240227 | 114900 | 3827352450 | 15090 | 15070 | 15090 | 15070 | 212 |
| 472 | 20240227 | 114800 | 3824155410 | 15070 | 15070 | 15090 | 15070 | 271 |
| 473 | 20240227 | 114700 | 3820069440 | 15070 | 15070 | 15070 | 15070 | 137 |
| 474 | 20240227 | 114600 | 3818004850 | 15070 | 15080 | 15080 | 15070 | 317 |
| 475 | 20240227 | 114500 | 3813225540 | 15080 | 15090 | 15100 | 15080 | 594 |
| 476 | 20240227 | 114400 | 3804266990 | 15090 | 15090 | 15090 | 15080 | 163 |
| 477 | 20240227 | 114300 | 3801807370 | 15080 | 15100 | 15100 | 15080 | 702 |
| 478 | 20240227 | 114200 | 3791218730 | 15100 | 15130 | 15130 | 15100 | 597 |
| 479 | 20240227 | 114100 | 3782199280 | 15140 | 15120 | 15140 | 15100 | 1391 |
| 480 | 20240227 | 114000 | 3761164390 | 15100 | 15100 | 15110 | 15050 | 358 |
| 481 | 20240227 | 113900 | 3755763410 | 15100 | 15100 | 15110 | 15050 | 1320 |
| 482 | 20240227 | 113800 | 3735857060 | 15100 | 15110 | 15120 | 15100 | 169 |
| 483 | 20240227 | 113700 | 3733304090 | 15120 | 15010 | 15120 | 15010 | 2723 |
| 484 | 20240227 | 113600 | 3692249600 | 15010 | 15010 | 15010 | 15010 | 220 |
| 485 | 20240227 | 113500 | 3688947400 | 15010 | 14970 | 15040 | 14970 | 802 |
| 486 | 20240227 | 113400 | 3676918170 | 14970 | 14960 | 14970 | 14960 | 405 |
| 487 | 20240227 | 113300 | 3670858320 | 14960 | 14980 | 15000 | 14950 | 688 |
| 488 | 20240227 | 113200 | 3660551900 | 14950 | 14950 | 14980 | 14930 | 508 |
| 489 | 20240227 | 113100 | 3652962060 | 14930 | 14990 | 14990 | 14930 | 333 |
| 490 | 20240227 | 113000 | 3647989050 | 14940 | 14930 | 14950 | 14930 | 773 |
| 491 | 20240227 | 112900 | 3636440220 | 14980 | 14990 | 15000 | 14920 | 612 |
| 492 | 20240227 | 112800 | 3627278790 | 15000 | 15000 | 15000 | 15000 | 113 |
| 493 | 20240227 | 112700 | 3625583790 | 15010 | 15030 | 15030 | 15010 | 352 |
| 494 | 20240227 | 112600 | 3620296110 | 15030 | 15050 | 15060 | 15030 | 1783 |
| 495 | 20240227 | 112500 | 3593468220 | 15050 | 15070 | 15080 | 15050 | 2357 |
| 496 | 20240227 | 112400 | 3557972900 | 15070 | 15080 | 15090 | 15040 | 3242 |
| 497 | 20240227 | 112300 | 3509110240 | 15080 | 15040 | 15080 | 15030 | 1321 |
| 498 | 20240227 | 112200 | 3489231960 | 15040 | 15000 | 15040 | 14950 | 1937 |
| 499 | 20240227 | 112100 | 3460196910 | 15000 | 15010 | 15010 | 14920 | 292 |
| 500 | 20240227 | 112000 | 3455825570 | 15010 | 14990 | 15010 | 14950 | 2066 |
| 501 | 20240227 | 111900 | 3424889700 | 14990 | 14950 | 14990 | 14950 | 863 |
| 502 | 20240227 | 111800 | 3411968320 | 14950 | 14900 | 14950 | 14900 | 462 |
| 503 | 20240227 | 111700 | 3405074320 | 14920 | 14890 | 14920 | 14890 | 1727 |
| 504 | 20240227 | 111600 | 3379343040 | 14880 | 14880 | 14880 | 14880 | 266 |
| 505 | 20240227 | 111500 | 3375384960 | 14880 | 14890 | 14890 | 14880 | 351 |
| 506 | 20240227 | 111400 | 3370162070 | 14880 | 14890 | 14890 | 14880 | 20 |
| 507 | 20240227 | 111300 | 3369864440 | 14900 | 14900 | 14900 | 14900 | 99 |
| 508 | 20240227 | 111200 | 3368389340 | 14900 | 14900 | 14900 | 14900 | 80 |
| 509 | 20240227 | 111100 | 3367197340 | 14900 | 14900 | 14900 | 14900 | 2 |
| 510 | 20240227 | 111000 | 3367167540 | 14900 | 14910 | 14910 | 14900 | 229 |
| 511 | 20240227 | 110900 | 3363754910 | 14910 | 14920 | 14920 | 14910 | 229 |
| 512 | 20240227 | 110800 | 3360340430 | 14910 | 14920 | 14920 | 14910 | 46 |
| 513 | 20240227 | 110700 | 3359654300 | 14920 | 14930 | 14930 | 14920 | 296 |
| 514 | 20240227 | 110600 | 3355237660 | 14930 | 14920 | 14930 | 14910 | 404 |
| 515 | 20240227 | 110500 | 3349208970 | 14920 | 14920 | 14920 | 14920 | 75 |
| 516 | 20240227 | 110400 | 3348089970 | 14920 | 14910 | 14920 | 14850 | 543 |
| 517 | 20240227 | 110300 | 3340009690 | 14910 | 14910 | 14910 | 14910 | 140 |
| 518 | 20240227 | 110200 | 3337922290 | 14910 | 14850 | 14910 | 14850 | 1835 |
| 519 | 20240227 | 110100 | 3310617200 | 14840 | 14840 | 14840 | 14840 | 60 |
| 520 | 20240227 | 110000 | 3309726800 | 14830 | 14830 | 14830 | 14820 | 1658 |
| 521 | 20240227 | 105900 | 3285153660 | 14840 | 14840 | 14840 | 14830 | 1105 |
| 522 | 20240227 | 105800 | 3268755470 | 14840 | 14840 | 14840 | 14810 | 2333 |
| 523 | 20240227 | 105700 | 3234160170 | 14840 | 14850 | 14860 | 14840 | 4942 |
| 524 | 20240227 | 105600 | 3160773290 | 14850 | 14850 | 14850 | 14850 | 308 |
| 525 | 20240227 | 105500 | 3156199490 | 14840 | 14840 | 14840 | 14840 | 134 |
| 526 | 20240227 | 105400 | 3154210930 | 14850 | 14830 | 14890 | 14830 | 40 |
| 527 | 20240227 | 105300 | 3153616990 | 14830 | 14860 | 14890 | 14820 | 1747 |
| 528 | 20240227 | 105200 | 3127669300 | 14870 | 14890 | 14900 | 14870 | 1443 |
| 529 | 20240227 | 105100 | 3106193010 | 14900 | 14900 | 14900 | 14900 | 97 |
| 530 | 20240227 | 105000 | 3104747710 | 14900 | 14910 | 14910 | 14900 | 217 |
| 531 | 20240227 | 104900 | 3101514300 | 14950 | 14890 | 14950 | 14890 | 113 |
| 532 | 20240227 | 104800 | 3099830430 | 14900 | 14890 | 14900 | 14890 | 39 |
| 533 | 20240227 | 104700 | 3099249660 | 14880 | 15000 | 15000 | 14880 | 2266 |
| 534 | 20240227 | 104600 | 3065457800 | 15010 | 14980 | 15010 | 14980 | 5237 |
| 535 | 20240227 | 104500 | 2986918830 | 14900 | 14930 | 15000 | 14900 | 4439 |
| 536 | 20240227 | 104400 | 2920526290 | 14930 | 14860 | 14930 | 14860 | 6302 |
| 537 | 20240227 | 104300 | 2826570320 | 14850 | 14880 | 14880 | 14850 | 76 |
| 538 | 20240227 | 104200 | 2825440160 | 14850 | 14890 | 14890 | 14850 | 659 |
| 539 | 20240227 | 104100 | 2815633930 | 14880 | 14800 | 14890 | 14790 | 3441 |
| 540 | 20240227 | 104000 | 2764569880 | 14800 | 14790 | 14800 | 14780 | 238 |
| 541 | 20240227 | 103900 | 2761048730 | 14790 | 14790 | 14790 | 14780 | 246 |
| 542 | 20240227 | 103800 | 2757411060 | 14790 | 14790 | 14790 | 14780 | 2121 |
| 543 | 20240227 | 103700 | 2726060560 | 14790 | 14790 | 14790 | 14780 | 372 |
| 544 | 20240227 | 103600 | 2720559390 | 14780 | 14790 | 14790 | 14780 | 2892 |
| 545 | 20240227 | 103500 | 2677810500 | 14790 | 14800 | 14800 | 14790 | 240 |
| 546 | 20240227 | 103400 | 2674260740 | 14800 | 14800 | 14800 | 14800 | 122 |
| 547 | 20240227 | 103300 | 2672455140 | 14790 | 14790 | 14790 | 14780 | 952 |
| 548 | 20240227 | 103200 | 2658375080 | 14770 | 14790 | 14790 | 14770 | 201 |
| 549 | 20240227 | 103100 | 2655404370 | 14790 | 14770 | 14790 | 14770 | 420 |
| 550 | 20240227 | 103000 | 2649200080 | 14770 | 14780 | 14780 | 14760 | 588 |
| 551 | 20240227 | 102900 | 2640515050 | 14770 | 14770 | 14770 | 14770 | 159 |
| 552 | 20240227 | 102800 | 2638166620 | 14770 | 14780 | 14790 | 14770 | 404 |
| 553 | 20240227 | 102700 | 2632197860 | 14780 | 14760 | 14780 | 14760 | 1250 |
| 554 | 20240227 | 102600 | 2613743270 | 14770 | 14770 | 14780 | 14760 | 149 |
| 555 | 20240227 | 102500 | 2611543000 | 14770 | 14760 | 14780 | 14760 | 152 |
| 556 | 20240227 | 102400 | 2609299280 | 14760 | 14760 | 14760 | 14760 | 345 |
| 557 | 20240227 | 102300 | 2604207080 | 14760 | 14770 | 14770 | 14750 | 2676 |
| 558 | 20240227 | 102200 | 2564703810 | 14780 | 14790 | 14790 | 14770 | 732 |
| 559 | 20240227 | 102100 | 2553884890 | 14790 | 14800 | 14800 | 14790 | 853 |
| 560 | 20240227 | 102000 | 2541268970 | 14800 | 14810 | 14810 | 14800 | 277 |
| 561 | 20240227 | 101900 | 2537169010 | 14810 | 14830 | 14830 | 14800 | 1194 |
| 562 | 20240227 | 101800 | 2519487430 | 14830 | 14820 | 14830 | 14820 | 71 |
| 563 | 20240227 | 101700 | 2518434560 | 14820 | 14830 | 14830 | 14810 | 418 |
| 564 | 20240227 | 101600 | 2512238520 | 14830 | 14840 | 14840 | 14830 | 1276 |
| 565 | 20240227 | 101500 | 2493314990 | 14840 | 14850 | 14850 | 14830 | 1345 |
| 566 | 20240227 | 101400 | 2473354580 | 14850 | 14850 | 14860 | 14840 | 1144 |
| 567 | 20240227 | 101300 | 2456366260 | 14850 | 14830 | 14850 | 14830 | 1081 |
| 568 | 20240227 | 101200 | 2440326380 | 14830 | 14820 | 14830 | 14820 | 145 |
| 569 | 20240227 | 101100 | 2438177360 | 14820 | 14770 | 14820 | 14760 | 2778 |
| 570 | 20240227 | 101000 | 2397088450 | 14760 | 14770 | 14770 | 14760 | 929 |
| 571 | 20240227 | 100900 | 2383375860 | 14760 | 14760 | 14770 | 14760 | 598 |
| 572 | 20240227 | 100800 | 2374549000 | 14770 | 14770 | 14770 | 14760 | 893 |
| 573 | 20240227 | 100700 | 2361366200 | 14770 | 14780 | 14780 | 14760 | 920 |
| 574 | 20240227 | 100600 | 2347777450 | 14770 | 14790 | 14790 | 14770 | 108 |
| 575 | 20240227 | 100500 | 2346180530 | 14780 | 14770 | 14780 | 14770 | 73 |
| 576 | 20240227 | 100400 | 2345101990 | 14770 | 14760 | 14770 | 14750 | 816 |
| 577 | 20240227 | 100300 | 2333059910 | 14760 | 14750 | 14760 | 14740 | 568 |
| 578 | 20240227 | 100200 | 2324681060 | 14750 | 14750 | 14750 | 14740 | 250 |
| 579 | 20240227 | 100100 | 2320993870 | 14740 | 14770 | 14780 | 14740 | 2419 |
| 580 | 20240227 | 100000 | 2285303910 | 14770 | 14760 | 14770 | 14760 | 157 |
| 581 | 20240227 | 095900 | 2282985370 | 14760 | 14780 | 14780 | 14760 | 2834 |
| 582 | 20240227 | 095800 | 2241125620 | 14780 | 14770 | 14780 | 14770 | 316 |
| 583 | 20240227 | 095700 | 2236457770 | 14780 | 14760 | 14780 | 14750 | 503 |
| 584 | 20240227 | 095600 | 2229033440 | 14750 | 14750 | 14760 | 14750 | 618 |
| 585 | 20240227 | 095500 | 2219913210 | 14750 | 14740 | 14760 | 14730 | 4534 |
| 586 | 20240227 | 095400 | 2153054720 | 14750 | 14740 | 14750 | 14740 | 451 |
| 587 | 20240227 | 095300 | 2146402970 | 14750 | 14740 | 14750 | 14730 | 395 |
| 588 | 20240227 | 095200 | 2140580980 | 14730 | 14750 | 14750 | 14730 | 2632 |
| 589 | 20240227 | 095100 | 2101783380 | 14740 | 14750 | 14760 | 14740 | 249 |
| 590 | 20240227 | 095000 | 2098110290 | 14750 | 14750 | 14760 | 14740 | 1178 |
| 591 | 20240227 | 094900 | 2080738870 | 14750 | 14760 | 14760 | 14740 | 2671 |
| 592 | 20240227 | 094800 | 2041338640 | 14760 | 14750 | 14760 | 14750 | 234 |
| 593 | 20240227 | 094700 | 2037885010 | 14760 | 14760 | 14790 | 14740 | 1428 |
| 594 | 20240227 | 094600 | 2016814050 | 14760 | 14750 | 14810 | 14750 | 2685 |
| 595 | 20240227 | 094500 | 1977118170 | 14750 | 14780 | 14780 | 14740 | 312 |
| 596 | 20240227 | 094400 | 1972514530 | 14780 | 14760 | 14790 | 14760 | 701 |
| 597 | 20240227 | 094300 | 1962153860 | 14730 | 14760 | 14760 | 14730 | 2793 |
| 598 | 20240227 | 094200 | 1920981460 | 14750 | 14770 | 14770 | 14750 | 503 |
| 599 | 20240227 | 094100 | 1913559190 | 14760 | 14750 | 14770 | 14750 | 502 |
| 600 | 20240227 | 094000 | 1906149890 | 14750 | 14750 | 14760 | 14740 | 382 |
| 601 | 20240227 | 093900 | 1900515570 | 14760 | 14760 | 14790 | 14740 | 1615 |
| 602 | 20240227 | 093800 | 1876693740 | 14750 | 14750 | 14790 | 14750 | 2535 |
| 603 | 20240227 | 093700 | 1839237070 | 14760 | 14800 | 14800 | 14750 | 6276 |
| 604 | 20240227 | 093600 | 1746614980 | 14780 | 14810 | 14810 | 14780 | 8281 |
| 605 | 20240227 | 093500 | 1624171570 | 14820 | 14810 | 14820 | 14810 | 670 |
| 606 | 20240227 | 093400 | 1614247070 | 14810 | 14830 | 14830 | 14810 | 808 |
| 607 | 20240227 | 093300 | 1602275690 | 14830 | 14830 | 14830 | 14820 | 354 |
| 608 | 20240227 | 093200 | 1597026970 | 14830 | 14820 | 14830 | 14790 | 825 |
| 609 | 20240227 | 093100 | 1584807520 | 14830 | 14780 | 14830 | 14780 | 2118 |
| 610 | 20240227 | 093000 | 1553472950 | 14790 | 14800 | 14810 | 14790 | 4727 |
| 611 | 20240227 | 092900 | 1483536850 | 14800 | 14810 | 14820 | 14800 | 4490 |
| 612 | 20240227 | 092800 | 1417077060 | 14820 | 14830 | 14830 | 14800 | 8301 |
| 613 | 20240227 | 092700 | 1294125590 | 14830 | 14850 | 14850 | 14810 | 7660 |
| 614 | 20240227 | 092600 | 1180585850 | 14860 | 14870 | 14870 | 14840 | 4275 |
| 615 | 20240227 | 092500 | 1117080380 | 14870 | 14880 | 14880 | 14870 | 1658 |
| 616 | 20240227 | 092400 | 1092425410 | 14870 | 14890 | 14890 | 14870 | 3343 |
| 617 | 20240227 | 092300 | 1042701310 | 14890 | 14890 | 14890 | 14870 | 4507 |
| 618 | 20240227 | 092200 | 975650190 | 14890 | 14910 | 14920 | 14880 | 5012 |
| 619 | 20240227 | 092100 | 900990940 | 14910 | 14910 | 14910 | 14910 | 171 |
| 620 | 20240227 | 092000 | 898441330 | 14900 | 14920 | 14920 | 14900 | 1954 |
| 621 | 20240227 | 091900 | 869320890 | 14910 | 14930 | 14940 | 14900 | 1377 |
| 622 | 20240227 | 091800 | 848779400 | 14940 | 14950 | 14950 | 14930 | 1813 |
| 623 | 20240227 | 091700 | 821677710 | 14950 | 14950 | 14950 | 14920 | 593 |
| 624 | 20240227 | 091600 | 812815480 | 14940 | 14910 | 14940 | 14900 | 1785 |
| 625 | 20240227 | 091500 | 786187500 | 14910 | 14900 | 14910 | 14890 | 1252 |
| 626 | 20240227 | 091400 | 767533000 | 14900 | 14900 | 14900 | 14890 | 2288 |
| 627 | 20240227 | 091300 | 733446950 | 14890 | 14900 | 14900 | 14890 | 1068 |
| 628 | 20240227 | 091200 | 717535640 | 14900 | 14900 | 14920 | 14890 | 3696 |
| 629 | 20240227 | 091100 | 662441860 | 14920 | 14920 | 14920 | 14900 | 528 |
| 630 | 20240227 | 091000 | 654568670 | 14920 | 14900 | 14920 | 14880 | 1187 |
| 631 | 20240227 | 090900 | 636882310 | 14870 | 14890 | 14920 | 14870 | 3408 |
| 632 | 20240227 | 090800 | 586179420 | 14890 | 14900 | 14910 | 14870 | 3502 |
| 633 | 20240227 | 090700 | 534046500 | 14890 | 14920 | 14930 | 14890 | 7700 |
| 634 | 20240227 | 090600 | 419263830 | 14930 | 14950 | 14950 | 14920 | 1868 |
| 635 | 20240227 | 090500 | 391373950 | 14950 | 14960 | 14990 | 14930 | 2029 |
| 636 | 20240227 | 090400 | 361039250 | 14970 | 15000 | 15000 | 14960 | 1324 |
| 637 | 20240227 | 090300 | 341213870 | 15000 | 15010 | 15030 | 14960 | 2386 |
| 638 | 20240227 | 090200 | 305507150 | 14970 | 15020 | 15020 | 14950 | 4742 |
| 639 | 20240227 | 090100 | 234451190 | 15020 | 15070 | 15080 | 14950 | 6699 |
| 640 | 20240227 | 090000 | 133838250 | 15080 | 15050 | 15120 | 15050 | 8705 |