34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 3 | 20240229 | 193600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240229 | 193500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240229 | 193400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240229 | 193300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240229 | 193200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240229 | 193100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240229 | 193000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240229 | 192900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240229 | 192800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240229 | 192700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240229 | 192600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240229 | 192500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240229 | 192400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240229 | 192300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240229 | 192200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240229 | 192100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240229 | 192000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240229 | 191900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240229 | 191800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240229 | 191700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240229 | 191600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240229 | 191500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240229 | 191400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240229 | 191300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240229 | 191200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240229 | 191100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240229 | 191000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240229 | 190900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240229 | 190800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240229 | 190700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 33 | 20240229 | 190600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240229 | 190500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240229 | 190400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240229 | 190300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240229 | 190200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240229 | 190100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240229 | 190000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240229 | 185900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240229 | 185800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240229 | 185700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240229 | 185600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240229 | 185500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240229 | 185400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240229 | 185300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240229 | 185200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240229 | 185100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240229 | 185000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240229 | 184900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240229 | 184800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240229 | 184700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240229 | 184600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240229 | 184500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240229 | 184400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240229 | 184300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240229 | 184200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240229 | 184100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240229 | 184000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240229 | 183900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240229 | 183800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240229 | 183700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 63 | 20240229 | 183600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240229 | 183500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240229 | 183400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240229 | 183300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240229 | 183200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240229 | 183100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240229 | 183000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240229 | 182900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240229 | 182800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240229 | 182700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240229 | 182600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240229 | 182500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240229 | 182400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240229 | 182300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240229 | 182200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240229 | 182100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240229 | 182000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240229 | 181900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240229 | 181800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240229 | 181700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240229 | 181600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240229 | 181500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240229 | 181400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240229 | 181300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240229 | 181200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240229 | 181100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240229 | 181000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240229 | 180900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240229 | 180800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240229 | 180700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 93 | 20240229 | 180600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240229 | 180500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240229 | 180400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240229 | 180300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240229 | 180200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240229 | 180100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240229 | 180000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240229 | 175900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240229 | 175800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240229 | 175700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240229 | 175600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240229 | 175500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240229 | 175400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240229 | 175300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240229 | 175200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240229 | 175100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240229 | 175000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240229 | 174900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240229 | 174800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240229 | 174700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240229 | 174600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240229 | 174500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240229 | 174400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240229 | 174300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240229 | 174200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240229 | 174100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240229 | 174000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240229 | 173900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240229 | 173800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240229 | 173700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 123 | 20240229 | 173600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240229 | 173500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240229 | 173400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240229 | 173300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240229 | 173200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240229 | 173100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240229 | 173000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240229 | 172900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240229 | 172800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240229 | 172700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240229 | 172600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240229 | 172500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240229 | 172400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240229 | 172300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240229 | 172200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240229 | 172100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240229 | 172000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240229 | 171900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240229 | 171800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240229 | 171700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240229 | 171600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240229 | 171500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240229 | 171400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240229 | 171300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240229 | 171200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240229 | 171100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240229 | 171000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240229 | 170900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240229 | 170800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240229 | 170700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 153 | 20240229 | 170600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240229 | 170500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240229 | 170400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240229 | 170300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240229 | 170200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240229 | 170100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240229 | 170000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240229 | 165900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240229 | 165800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240229 | 165700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240229 | 165600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240229 | 165500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240229 | 165400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240229 | 165300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240229 | 165200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240229 | 165100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240229 | 165000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240229 | 164900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240229 | 164800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240229 | 164700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240229 | 164600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240229 | 164500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240229 | 164400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240229 | 164300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240229 | 164200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240229 | 164100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240229 | 164000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240229 | 163900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240229 | 163800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240229 | 163700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 183 | 20240229 | 163600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240229 | 163500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240229 | 163400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240229 | 163300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240229 | 163200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240229 | 163100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240229 | 163000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240229 | 162900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240229 | 162800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240229 | 162700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240229 | 162600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240229 | 162500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240229 | 162400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240229 | 162300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240229 | 162200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240229 | 162100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240229 | 162000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240229 | 161900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240229 | 161800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240229 | 161700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240229 | 161600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240229 | 161500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240229 | 161400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240229 | 161300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240229 | 161200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240229 | 161100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240229 | 161000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240229 | 160900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240229 | 160800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240229 | 160700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 213 | 20240229 | 160600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240229 | 160500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240229 | 160400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240229 | 160300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240229 | 160200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240229 | 160100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240229 | 160000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240229 | 155900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240229 | 155800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240229 | 155700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240229 | 155600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240229 | 155500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240229 | 155400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240229 | 155300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240229 | 155200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240229 | 155100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240229 | 155000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240229 | 154900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240229 | 154800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240229 | 154700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240229 | 154600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240229 | 154500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240229 | 154400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240229 | 154300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240229 | 154200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240229 | 154100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240229 | 154000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240229 | 153900 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240229 | 153800 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240229 | 153700 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 243 | 20240229 | 153600 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240229 | 153500 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240229 | 153400 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240229 | 153300 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240229 | 153200 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240229 | 153100 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240229 | 153000 | 4560491060 | 14900 | 14900 | 14900 | 14900 | 47787 |
| 250 | 20240229 | 152900 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20240229 | 152800 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20240229 | 152700 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20240229 | 152600 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20240229 | 152500 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20240229 | 152400 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20240229 | 152300 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20240229 | 152200 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20240229 | 152100 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20240229 | 152000 | 3848464760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20240229 | 151900 | 3848464760 | 14760 | 14790 | 14790 | 14750 | 1976 |
| 261 | 20240229 | 151800 | 3819313270 | 14790 | 14780 | 14790 | 14750 | 3371 |
| 262 | 20240229 | 151700 | 3769546570 | 14780 | 14770 | 14780 | 14770 | 1634 |
| 263 | 20240229 | 151600 | 3745407650 | 14770 | 14760 | 14770 | 14760 | 751 |
| 264 | 20240229 | 151500 | 3734320380 | 14770 | 14780 | 14780 | 14770 | 1210 |
| 265 | 20240229 | 151400 | 3716448010 | 14780 | 14780 | 14790 | 14770 | 1486 |
| 266 | 20240229 | 151300 | 3694479820 | 14780 | 14780 | 14780 | 14780 | 586 |
| 267 | 20240229 | 151200 | 3685818740 | 14780 | 14790 | 14790 | 14780 | 582 |
| 268 | 20240229 | 151100 | 3677215590 | 14780 | 14780 | 14790 | 14780 | 24 |
| 269 | 20240229 | 151000 | 3676860670 | 14780 | 14800 | 14800 | 14780 | 1089 |
| 270 | 20240229 | 150900 | 3660757830 | 14800 | 14800 | 14800 | 14790 | 661 |
| 271 | 20240229 | 150800 | 3650975080 | 14800 | 14810 | 14810 | 14800 | 42 |
| 272 | 20240229 | 150700 | 3650353460 | 14810 | 14820 | 14820 | 14810 | 318 |
| 273 | 20240229 | 150600 | 3645640710 | 14820 | 14820 | 14820 | 14820 | 533 |
| 274 | 20240229 | 150500 | 3637741650 | 14800 | 14830 | 14830 | 14800 | 1377 |
| 275 | 20240229 | 150400 | 3617357210 | 14830 | 14840 | 14850 | 14830 | 449 |
| 276 | 20240229 | 150300 | 3610693860 | 14850 | 14840 | 14850 | 14840 | 253 |
| 277 | 20240229 | 150200 | 3606938210 | 14840 | 14840 | 14840 | 14840 | 1281 |
| 278 | 20240229 | 150100 | 3587928170 | 14850 | 14820 | 14850 | 14820 | 2437 |
| 279 | 20240229 | 150000 | 3551806690 | 14820 | 14810 | 14820 | 14810 | 196 |
| 280 | 20240229 | 145900 | 3548903590 | 14810 | 14810 | 14810 | 14810 | 307 |
| 281 | 20240229 | 145800 | 3544356920 | 14810 | 14800 | 14810 | 14800 | 638 |
| 282 | 20240229 | 145700 | 3534913360 | 14800 | 14800 | 14800 | 14800 | 231 |
| 283 | 20240229 | 145600 | 3531494560 | 14800 | 14810 | 14810 | 14790 | 1443 |
| 284 | 20240229 | 145500 | 3510143490 | 14810 | 14810 | 14810 | 14810 | 100 |
| 285 | 20240229 | 145400 | 3508662490 | 14810 | 14800 | 14820 | 14800 | 1071 |
| 286 | 20240229 | 145300 | 3492801130 | 14800 | 14790 | 14800 | 14790 | 242 |
| 287 | 20240229 | 145200 | 3489219980 | 14790 | 14790 | 14800 | 14790 | 895 |
| 288 | 20240229 | 145100 | 3475980070 | 14790 | 14790 | 14790 | 14790 | 65 |
| 289 | 20240229 | 145000 | 3475018720 | 14790 | 14780 | 14790 | 14780 | 488 |
| 290 | 20240229 | 144900 | 3467803500 | 14780 | 14790 | 14790 | 14780 | 56 |
| 291 | 20240229 | 144800 | 3466975640 | 14790 | 14800 | 14800 | 14790 | 332 |
| 292 | 20240229 | 144700 | 3462065180 | 14800 | 14800 | 14800 | 14790 | 212 |
| 293 | 20240229 | 144600 | 3458927600 | 14800 | 14820 | 14820 | 14800 | 400 |
| 294 | 20240229 | 144500 | 3453003660 | 14820 | 14820 | 14820 | 14820 | 67 |
| 295 | 20240229 | 144400 | 3452010720 | 14810 | 14820 | 14840 | 14810 | 324 |
| 296 | 20240229 | 144300 | 3447207860 | 14820 | 14830 | 14840 | 14820 | 1718 |
| 297 | 20240229 | 144200 | 3421730270 | 14820 | 14810 | 14830 | 14810 | 656 |
| 298 | 20240229 | 144100 | 3412011430 | 14800 | 14790 | 14800 | 14790 | 325 |
| 299 | 20240229 | 144000 | 3407202280 | 14790 | 14780 | 14800 | 14780 | 143 |
| 300 | 20240229 | 143900 | 3405087250 | 14780 | 14780 | 14790 | 14780 | 183 |
| 301 | 20240229 | 143800 | 3402381200 | 14790 | 14790 | 14790 | 14780 | 589 |
| 302 | 20240229 | 143700 | 3393670240 | 14780 | 14790 | 14790 | 14780 | 255 |
| 303 | 20240229 | 143600 | 3389899000 | 14790 | 14790 | 14790 | 14780 | 110 |
| 304 | 20240229 | 143500 | 3388272720 | 14790 | 14790 | 14790 | 14780 | 44 |
| 305 | 20240229 | 143400 | 3387622190 | 14790 | 14780 | 14790 | 14780 | 47 |
| 306 | 20240229 | 143300 | 3386927420 | 14780 | 14780 | 14790 | 14780 | 213 |
| 307 | 20240229 | 143200 | 3383778980 | 14790 | 14790 | 14790 | 14790 | 1 |
| 308 | 20240229 | 143100 | 3383764190 | 14780 | 14780 | 14780 | 14780 | 183 |
| 309 | 20240229 | 143000 | 3381059450 | 14780 | 14760 | 14790 | 14760 | 1734 |
| 310 | 20240229 | 142900 | 3355462350 | 14750 | 14750 | 14760 | 14750 | 343 |
| 311 | 20240229 | 142800 | 3350403000 | 14750 | 14760 | 14760 | 14750 | 1292 |
| 312 | 20240229 | 142700 | 3331344100 | 14760 | 14750 | 14760 | 14750 | 604 |
| 313 | 20240229 | 142600 | 3322431350 | 14750 | 14750 | 14750 | 14750 | 472 |
| 314 | 20240229 | 142500 | 3315469350 | 14750 | 14750 | 14760 | 14750 | 80 |
| 315 | 20240229 | 142400 | 3314288930 | 14750 | 14750 | 14760 | 14750 | 250 |
| 316 | 20240229 | 142300 | 3310601390 | 14750 | 14750 | 14750 | 14750 | 306 |
| 317 | 20240229 | 142200 | 3306087890 | 14760 | 14750 | 14760 | 14750 | 70 |
| 318 | 20240229 | 142100 | 3305055340 | 14760 | 14760 | 14760 | 14750 | 243 |
| 319 | 20240229 | 142000 | 3301469010 | 14770 | 14760 | 14770 | 14760 | 38 |
| 320 | 20240229 | 141900 | 3300908080 | 14760 | 14760 | 14770 | 14760 | 113 |
| 321 | 20240229 | 141800 | 3299239800 | 14760 | 14760 | 14760 | 14760 | 195 |
| 322 | 20240229 | 141700 | 3296361600 | 14760 | 14760 | 14800 | 14760 | 296 |
| 323 | 20240229 | 141600 | 3291992380 | 14750 | 14760 | 14760 | 14750 | 384 |
| 324 | 20240229 | 141500 | 3286325790 | 14770 | 14780 | 14780 | 14760 | 504 |
| 325 | 20240229 | 141400 | 3278878290 | 14780 | 14780 | 14790 | 14780 | 68 |
| 326 | 20240229 | 141300 | 3277873240 | 14810 | 14780 | 14810 | 14780 | 227 |
| 327 | 20240229 | 141200 | 3274516950 | 14780 | 14780 | 14780 | 14780 | 166 |
| 328 | 20240229 | 141100 | 3272063470 | 14810 | 14750 | 14810 | 14740 | 1068 |
| 329 | 20240229 | 141000 | 3256302210 | 14750 | 14760 | 14760 | 14750 | 614 |
| 330 | 20240229 | 140900 | 3247245090 | 14760 | 14750 | 14760 | 14750 | 162 |
| 331 | 20240229 | 140800 | 3244854990 | 14750 | 14750 | 14750 | 14750 | 67 |
| 332 | 20240229 | 140700 | 3243866740 | 14750 | 14760 | 14760 | 14750 | 70 |
| 333 | 20240229 | 140600 | 3242833890 | 14790 | 14790 | 14800 | 14770 | 418 |
| 334 | 20240229 | 140500 | 3236653340 | 14790 | 14800 | 14800 | 14790 | 210 |
| 335 | 20240229 | 140400 | 3233546770 | 14800 | 14800 | 14800 | 14790 | 165 |
| 336 | 20240229 | 140300 | 3231105410 | 14800 | 14790 | 14800 | 14780 | 130 |
| 337 | 20240229 | 140200 | 3229183190 | 14790 | 14770 | 14790 | 14770 | 256 |
| 338 | 20240229 | 140100 | 3225399710 | 14750 | 14760 | 14760 | 14750 | 228 |
| 339 | 20240229 | 140000 | 3222034790 | 14760 | 14760 | 14760 | 14750 | 1210 |
| 340 | 20240229 | 135900 | 3204175480 | 14760 | 14760 | 14760 | 14760 | 1003 |
| 341 | 20240229 | 135800 | 3189371200 | 14760 | 14760 | 14760 | 14750 | 483 |
| 342 | 20240229 | 135700 | 3182242830 | 14760 | 14750 | 14760 | 14750 | 71 |
| 343 | 20240229 | 135600 | 3181195560 | 14750 | 14740 | 14760 | 14730 | 2294 |
| 344 | 20240229 | 135500 | 3147369270 | 14740 | 14740 | 14750 | 14740 | 2140 |
| 345 | 20240229 | 135400 | 3115825650 | 14750 | 14740 | 14750 | 14740 | 1280 |
| 346 | 20240229 | 135300 | 3096957530 | 14740 | 14740 | 14740 | 14740 | 49 |
| 347 | 20240229 | 135200 | 3096235270 | 14740 | 14750 | 14750 | 14740 | 1182 |
| 348 | 20240229 | 135100 | 3078812080 | 14750 | 14750 | 14750 | 14740 | 286 |
| 349 | 20240229 | 135000 | 3074595390 | 14740 | 14750 | 14750 | 14740 | 580 |
| 350 | 20240229 | 134900 | 3066040700 | 14750 | 14750 | 14760 | 14750 | 74 |
| 351 | 20240229 | 134800 | 3064949190 | 14750 | 14750 | 14760 | 14750 | 103 |
| 352 | 20240229 | 134700 | 3063429820 | 14750 | 14750 | 14750 | 14740 | 452 |
| 353 | 20240229 | 134600 | 3056763420 | 14750 | 14750 | 14750 | 14740 | 1964 |
| 354 | 20240229 | 134500 | 3027798350 | 14750 | 14760 | 14760 | 14750 | 5659 |
| 355 | 20240229 | 134400 | 2944320550 | 14760 | 14760 | 14760 | 14760 | 116 |
| 356 | 20240229 | 134300 | 2942608390 | 14760 | 14770 | 14770 | 14760 | 65 |
| 357 | 20240229 | 134200 | 2941648940 | 14760 | 14760 | 14760 | 14750 | 617 |
| 358 | 20240229 | 134100 | 2932542370 | 14750 | 14760 | 14760 | 14750 | 876 |
| 359 | 20240229 | 134000 | 2919612970 | 14760 | 14770 | 14770 | 14760 | 983 |
| 360 | 20240229 | 133900 | 2905102890 | 14770 | 14770 | 14770 | 14760 | 105 |
| 361 | 20240229 | 133800 | 2903552820 | 14760 | 14760 | 14770 | 14760 | 177 |
| 362 | 20240229 | 133700 | 2900939140 | 14760 | 14770 | 14770 | 14760 | 219 |
| 363 | 20240229 | 133600 | 2897705190 | 14760 | 14760 | 14760 | 14760 | 149 |
| 364 | 20240229 | 133500 | 2895505950 | 14760 | 14760 | 14760 | 14760 | 62 |
| 365 | 20240229 | 133400 | 2894590830 | 14770 | 14770 | 14770 | 14760 | 1116 |
| 366 | 20240229 | 133300 | 2878118620 | 14760 | 14770 | 14770 | 14760 | 3042 |
| 367 | 20240229 | 133200 | 2833218040 | 14770 | 14760 | 14770 | 14760 | 946 |
| 368 | 20240229 | 133100 | 2819246910 | 14760 | 14770 | 14770 | 14760 | 2598 |
| 369 | 20240229 | 133000 | 2780879280 | 14770 | 14770 | 14770 | 14770 | 104 |
| 370 | 20240229 | 132900 | 2779343200 | 14770 | 14770 | 14780 | 14770 | 220 |
| 371 | 20240229 | 132800 | 2776093500 | 14770 | 14770 | 14770 | 14770 | 430 |
| 372 | 20240229 | 132700 | 2769742400 | 14780 | 14770 | 14780 | 14770 | 205 |
| 373 | 20240229 | 132600 | 2766714150 | 14770 | 14770 | 14770 | 14770 | 37 |
| 374 | 20240229 | 132500 | 2766167660 | 14770 | 14770 | 14780 | 14770 | 707 |
| 375 | 20240229 | 132400 | 2755722300 | 14770 | 14780 | 14780 | 14770 | 962 |
| 376 | 20240229 | 132300 | 2741504740 | 14780 | 14780 | 14780 | 14780 | 267 |
| 377 | 20240229 | 132200 | 2737558480 | 14780 | 14790 | 14790 | 14780 | 469 |
| 378 | 20240229 | 132100 | 2730625650 | 14790 | 14790 | 14790 | 14780 | 299 |
| 379 | 20240229 | 132000 | 2726203540 | 14780 | 14790 | 14790 | 14780 | 37 |
| 380 | 20240229 | 131900 | 2725656660 | 14790 | 14790 | 14790 | 14780 | 60 |
| 381 | 20240229 | 131800 | 2724769790 | 14790 | 14780 | 14790 | 14780 | 221 |
| 382 | 20240229 | 131700 | 2721503200 | 14790 | 14780 | 14790 | 14780 | 90 |
| 383 | 20240229 | 131600 | 2720172870 | 14780 | 14800 | 14800 | 14780 | 51 |
| 384 | 20240229 | 131500 | 2719419070 | 14770 | 14780 | 14800 | 14770 | 619 |
| 385 | 20240229 | 131400 | 2710275800 | 14770 | 14780 | 14780 | 14770 | 57 |
| 386 | 20240229 | 131300 | 2709433790 | 14780 | 14790 | 14790 | 14770 | 1515 |
| 387 | 20240229 | 131200 | 2687050970 | 14800 | 14780 | 14800 | 14780 | 352 |
| 388 | 20240229 | 131100 | 2681847900 | 14790 | 14790 | 14800 | 14780 | 506 |
| 389 | 20240229 | 131000 | 2674364080 | 14780 | 14790 | 14790 | 14780 | 478 |
| 390 | 20240229 | 130900 | 2667299230 | 14790 | 14780 | 14790 | 14780 | 195 |
| 391 | 20240229 | 130800 | 2664416130 | 14800 | 14780 | 14800 | 14780 | 287 |
| 392 | 20240229 | 130700 | 2660172010 | 14770 | 14780 | 14780 | 14770 | 204 |
| 393 | 20240229 | 130600 | 2657157740 | 14770 | 14780 | 14780 | 14770 | 903 |
| 394 | 20240229 | 130500 | 2643811850 | 14780 | 14790 | 14790 | 14780 | 188 |
| 395 | 20240229 | 130400 | 2641031680 | 14790 | 14800 | 14800 | 14790 | 267 |
| 396 | 20240229 | 130300 | 2637082400 | 14790 | 14790 | 14790 | 14790 | 400 |
| 397 | 20240229 | 130200 | 2631166400 | 14790 | 14790 | 14790 | 14790 | 36 |
| 398 | 20240229 | 130100 | 2630633960 | 14790 | 14780 | 14790 | 14780 | 100 |
| 399 | 20240229 | 130000 | 2629155060 | 14780 | 14790 | 14790 | 14780 | 170 |
| 400 | 20240229 | 125900 | 2626642450 | 14790 | 14780 | 14790 | 14780 | 72 |
| 401 | 20240229 | 125800 | 2625577920 | 14790 | 14790 | 14790 | 14790 | 20 |
| 402 | 20240229 | 125700 | 2625282120 | 14780 | 14790 | 14790 | 14780 | 147 |
| 403 | 20240229 | 125600 | 2623109240 | 14790 | 14790 | 14790 | 14790 | 22 |
| 404 | 20240229 | 125500 | 2622783860 | 14780 | 14780 | 14800 | 14780 | 2165 |
| 405 | 20240229 | 125400 | 2590785140 | 14770 | 14780 | 14780 | 14770 | 346 |
| 406 | 20240229 | 125300 | 2585674610 | 14780 | 14790 | 14790 | 14780 | 1212 |
| 407 | 20240229 | 125200 | 2567760750 | 14780 | 14790 | 14790 | 14780 | 923 |
| 408 | 20240229 | 125100 | 2554112980 | 14790 | 14790 | 14790 | 14790 | 513 |
| 409 | 20240229 | 125000 | 2546525710 | 14780 | 14780 | 14780 | 14780 | 55 |
| 410 | 20240229 | 124900 | 2545712810 | 14780 | 14790 | 14790 | 14780 | 1175 |
| 411 | 20240229 | 124800 | 2528335110 | 14800 | 14790 | 14800 | 14790 | 940 |
| 412 | 20240229 | 124700 | 2514432210 | 14800 | 14800 | 14800 | 14790 | 1107 |
| 413 | 20240229 | 124600 | 2498049020 | 14800 | 14800 | 14810 | 14800 | 781 |
| 414 | 20240229 | 124500 | 2486490210 | 14800 | 14800 | 14800 | 14800 | 290 |
| 415 | 20240229 | 124400 | 2482198210 | 14800 | 14800 | 14800 | 14800 | 35 |
| 416 | 20240229 | 124300 | 2481680210 | 14800 | 14800 | 14800 | 14800 | 0 |
| 417 | 20240229 | 124200 | 2481680210 | 14800 | 14810 | 14810 | 14800 | 58 |
| 418 | 20240229 | 124100 | 2480821750 | 14810 | 14800 | 14810 | 14800 | 333 |
| 419 | 20240229 | 124000 | 2475893310 | 14800 | 14800 | 14810 | 14800 | 849 |
| 420 | 20240229 | 123900 | 2463327070 | 14810 | 14800 | 14810 | 14800 | 1419 |
| 421 | 20240229 | 123800 | 2442313690 | 14800 | 14810 | 14810 | 14800 | 154 |
| 422 | 20240229 | 123700 | 2440033460 | 14800 | 14810 | 14810 | 14800 | 431 |
| 423 | 20240229 | 123600 | 2433654610 | 14810 | 14810 | 14810 | 14810 | 51 |
| 424 | 20240229 | 123500 | 2432899300 | 14800 | 14800 | 14800 | 14800 | 38 |
| 425 | 20240229 | 123400 | 2432336900 | 14800 | 14800 | 14800 | 14800 | 1 |
| 426 | 20240229 | 123300 | 2432322100 | 14800 | 14800 | 14800 | 14800 | 55 |
| 427 | 20240229 | 123200 | 2431508100 | 14810 | 14800 | 14810 | 14800 | 48 |
| 428 | 20240229 | 123100 | 2430797570 | 14800 | 14800 | 14800 | 14800 | 3 |
| 429 | 20240229 | 123000 | 2430753170 | 14800 | 14810 | 14810 | 14800 | 119 |
| 430 | 20240229 | 122900 | 2428991950 | 14800 | 14800 | 14800 | 14800 | 40 |
| 431 | 20240229 | 122800 | 2428399950 | 14800 | 14810 | 14810 | 14800 | 38 |
| 432 | 20240229 | 122700 | 2427837520 | 14800 | 14810 | 14810 | 14800 | 1563 |
| 433 | 20240229 | 122600 | 2404705070 | 14810 | 14810 | 14810 | 14810 | 1 |
| 434 | 20240229 | 122500 | 2404690260 | 14800 | 14810 | 14810 | 14800 | 419 |
| 435 | 20240229 | 122400 | 2398485220 | 14810 | 14810 | 14810 | 14810 | 0 |
| 436 | 20240229 | 122300 | 2398485220 | 14810 | 14820 | 14820 | 14810 | 139 |
| 437 | 20240229 | 122200 | 2396425690 | 14820 | 14830 | 14830 | 14820 | 126 |
| 438 | 20240229 | 122100 | 2394557460 | 14820 | 14820 | 14820 | 14820 | 126 |
| 439 | 20240229 | 122000 | 2392690140 | 14840 | 14850 | 14860 | 14820 | 794 |
| 440 | 20240229 | 121900 | 2380899980 | 14850 | 14850 | 14850 | 14840 | 181 |
| 441 | 20240229 | 121800 | 2378212330 | 14850 | 14840 | 14850 | 14840 | 274 |
| 442 | 20240229 | 121700 | 2374146130 | 14810 | 14820 | 14820 | 14810 | 577 |
| 443 | 20240229 | 121600 | 2365600750 | 14810 | 14810 | 14810 | 14810 | 127 |
| 444 | 20240229 | 121500 | 2363719880 | 14820 | 14840 | 14840 | 14820 | 211 |
| 445 | 20240229 | 121400 | 2360591020 | 14830 | 14840 | 14840 | 14830 | 179 |
| 446 | 20240229 | 121300 | 2357936320 | 14840 | 14840 | 14840 | 14830 | 170 |
| 447 | 20240229 | 121200 | 2355413870 | 14840 | 14830 | 14840 | 14830 | 36 |
| 448 | 20240229 | 121100 | 2354879980 | 14830 | 14820 | 14830 | 14800 | 781 |
| 449 | 20240229 | 121000 | 2343314740 | 14820 | 14830 | 14830 | 14820 | 232 |
| 450 | 20240229 | 120900 | 2339875530 | 14830 | 14820 | 14840 | 14820 | 431 |
| 451 | 20240229 | 120800 | 2333484470 | 14810 | 14800 | 14820 | 14800 | 360 |
| 452 | 20240229 | 120700 | 2328155500 | 14790 | 14790 | 14790 | 14790 | 97 |
| 453 | 20240229 | 120600 | 2326720870 | 14800 | 14800 | 14800 | 14790 | 36 |
| 454 | 20240229 | 120500 | 2326188240 | 14800 | 14790 | 14800 | 14790 | 140 |
| 455 | 20240229 | 120400 | 2324116590 | 14790 | 14790 | 14790 | 14780 | 527 |
| 456 | 20240229 | 120300 | 2316323260 | 14790 | 14790 | 14790 | 14780 | 45 |
| 457 | 20240229 | 120200 | 2315658060 | 14790 | 14790 | 14790 | 14790 | 174 |
| 458 | 20240229 | 120100 | 2313084600 | 14820 | 14790 | 14820 | 14790 | 401 |
| 459 | 20240229 | 120000 | 2307153210 | 14790 | 14820 | 14820 | 14780 | 100 |
| 460 | 20240229 | 115900 | 2305674500 | 14770 | 14780 | 14780 | 14770 | 64 |
| 461 | 20240229 | 115800 | 2304728590 | 14780 | 14820 | 14820 | 14780 | 245 |
| 462 | 20240229 | 115700 | 2301100130 | 14820 | 14760 | 14840 | 14760 | 2196 |
| 463 | 20240229 | 115600 | 2268586460 | 14790 | 14770 | 14790 | 14740 | 8049 |
| 464 | 20240229 | 115500 | 2149850090 | 14770 | 14760 | 14770 | 14760 | 155 |
| 465 | 20240229 | 115400 | 2147561590 | 14770 | 14770 | 14770 | 14770 | 30 |
| 466 | 20240229 | 115300 | 2147118490 | 14760 | 14770 | 14770 | 14760 | 269 |
| 467 | 20240229 | 115200 | 2143146650 | 14760 | 14760 | 14760 | 14760 | 0 |
| 468 | 20240229 | 115100 | 2143146650 | 14760 | 14770 | 14770 | 14760 | 318 |
| 469 | 20240229 | 115000 | 2138450140 | 14770 | 14770 | 14770 | 14760 | 142 |
| 470 | 20240229 | 114900 | 2136353150 | 14760 | 14770 | 14770 | 14760 | 635 |
| 471 | 20240229 | 114800 | 2126978830 | 14770 | 14770 | 14770 | 14770 | 365 |
| 472 | 20240229 | 114700 | 2121587780 | 14770 | 14770 | 14770 | 14770 | 210 |
| 473 | 20240229 | 114600 | 2118486080 | 14760 | 14770 | 14770 | 14760 | 138 |
| 474 | 20240229 | 114500 | 2116448170 | 14770 | 14760 | 14770 | 14760 | 46 |
| 475 | 20240229 | 114400 | 2115769200 | 14770 | 14770 | 14770 | 14770 | 171 |
| 476 | 20240229 | 114300 | 2113243530 | 14760 | 14760 | 14770 | 14760 | 147 |
| 477 | 20240229 | 114200 | 2111073700 | 14770 | 14770 | 14770 | 14760 | 269 |
| 478 | 20240229 | 114100 | 2107102740 | 14760 | 14760 | 14770 | 14760 | 373 |
| 479 | 20240229 | 114000 | 2101596240 | 14770 | 14770 | 14770 | 14770 | 130 |
| 480 | 20240229 | 113900 | 2099676140 | 14770 | 14770 | 14770 | 14770 | 56 |
| 481 | 20240229 | 113800 | 2098849020 | 14770 | 14770 | 14770 | 14770 | 601 |
| 482 | 20240229 | 113700 | 2089972250 | 14770 | 14760 | 14770 | 14760 | 113 |
| 483 | 20240229 | 113600 | 2088303570 | 14760 | 14770 | 14770 | 14760 | 162 |
| 484 | 20240229 | 113500 | 2085911180 | 14770 | 14770 | 14780 | 14770 | 81 |
| 485 | 20240229 | 113400 | 2084714710 | 14790 | 14800 | 14800 | 14790 | 385 |
| 486 | 20240229 | 113300 | 2079020540 | 14800 | 14760 | 14800 | 14760 | 982 |
| 487 | 20240229 | 113200 | 2064501740 | 14770 | 14780 | 14780 | 14760 | 4546 |
| 488 | 20240229 | 113100 | 1997386760 | 14770 | 14770 | 14780 | 14770 | 251 |
| 489 | 20240229 | 113000 | 1993679480 | 14770 | 14780 | 14780 | 14770 | 455 |
| 490 | 20240229 | 112900 | 1986956650 | 14780 | 14790 | 14790 | 14780 | 86 |
| 491 | 20240229 | 112800 | 1985684970 | 14790 | 14800 | 14800 | 14790 | 143 |
| 492 | 20240229 | 112700 | 1983568900 | 14800 | 14790 | 14800 | 14790 | 302 |
| 493 | 20240229 | 112600 | 1979102300 | 14790 | 14800 | 14800 | 14790 | 250 |
| 494 | 20240229 | 112500 | 1975404650 | 14800 | 14770 | 14800 | 14770 | 365 |
| 495 | 20240229 | 112400 | 1970004950 | 14770 | 14780 | 14790 | 14770 | 322 |
| 496 | 20240229 | 112300 | 1965245360 | 14780 | 14780 | 14780 | 14780 | 35 |
| 497 | 20240229 | 112200 | 1964728060 | 14800 | 14760 | 14800 | 14760 | 369 |
| 498 | 20240229 | 112100 | 1959279360 | 14770 | 14760 | 14770 | 14760 | 37 |
| 499 | 20240229 | 112000 | 1958733220 | 14770 | 14760 | 14790 | 14750 | 41 |
| 500 | 20240229 | 111900 | 1958128340 | 14760 | 14770 | 14770 | 14760 | 185 |
| 501 | 20240229 | 111800 | 1955397130 | 14760 | 14780 | 14780 | 14760 | 147 |
| 502 | 20240229 | 111700 | 1953226330 | 14760 | 14760 | 14760 | 14760 | 387 |
| 503 | 20240229 | 111600 | 1947514210 | 14760 | 14750 | 14800 | 14750 | 3848 |
| 504 | 20240229 | 111500 | 1890669220 | 14760 | 14760 | 14760 | 14750 | 265 |
| 505 | 20240229 | 111400 | 1886759370 | 14760 | 14750 | 14760 | 14750 | 509 |
| 506 | 20240229 | 111300 | 1879251510 | 14750 | 14750 | 14750 | 14750 | 1070 |
| 507 | 20240229 | 111200 | 1863469010 | 14750 | 14750 | 14750 | 14750 | 31 |
| 508 | 20240229 | 111100 | 1863011760 | 14750 | 14750 | 14750 | 14750 | 328 |
| 509 | 20240229 | 111000 | 1858173760 | 14750 | 14750 | 14750 | 14740 | 425 |
| 510 | 20240229 | 110900 | 1851905030 | 14750 | 14750 | 14760 | 14750 | 771 |
| 511 | 20240229 | 110800 | 1840526810 | 14750 | 14750 | 14760 | 14750 | 539 |
| 512 | 20240229 | 110700 | 1832576540 | 14760 | 14760 | 14760 | 14750 | 483 |
| 513 | 20240229 | 110600 | 1825448850 | 14750 | 14750 | 14750 | 14750 | 62 |
| 514 | 20240229 | 110500 | 1824534350 | 14760 | 14770 | 14770 | 14750 | 899 |
| 515 | 20240229 | 110400 | 1811263610 | 14760 | 14770 | 14770 | 14760 | 223 |
| 516 | 20240229 | 110300 | 1807970250 | 14770 | 14760 | 14770 | 14760 | 745 |
| 517 | 20240229 | 110200 | 1796973540 | 14770 | 14770 | 14770 | 14770 | 445 |
| 518 | 20240229 | 110100 | 1790400890 | 14770 | 14780 | 14780 | 14770 | 53 |
| 519 | 20240229 | 110000 | 1789618040 | 14770 | 14780 | 14780 | 14770 | 229 |
| 520 | 20240229 | 105900 | 1786235700 | 14770 | 14770 | 14780 | 14770 | 427 |
| 521 | 20240229 | 105800 | 1779928900 | 14770 | 14760 | 14770 | 14760 | 381 |
| 522 | 20240229 | 105700 | 1774301880 | 14760 | 14760 | 14760 | 14760 | 52 |
| 523 | 20240229 | 105600 | 1773534360 | 14760 | 14770 | 14770 | 14760 | 126 |
| 524 | 20240229 | 105500 | 1771674550 | 14770 | 14760 | 14780 | 14760 | 305 |
| 525 | 20240229 | 105400 | 1767171550 | 14750 | 14750 | 14760 | 14750 | 280 |
| 526 | 20240229 | 105300 | 1763039410 | 14750 | 14760 | 14760 | 14750 | 1658 |
| 527 | 20240229 | 105200 | 1738579120 | 14760 | 14760 | 14760 | 14760 | 423 |
| 528 | 20240229 | 105100 | 1732335640 | 14760 | 14760 | 14760 | 14760 | 175 |
| 529 | 20240229 | 105000 | 1729752640 | 14780 | 14780 | 14780 | 14780 | 31 |
| 530 | 20240229 | 104900 | 1729294460 | 14760 | 14750 | 14760 | 14750 | 1693 |
| 531 | 20240229 | 104800 | 1704317680 | 14760 | 14770 | 14770 | 14750 | 101 |
| 532 | 20240229 | 104700 | 1702827580 | 14780 | 14760 | 14780 | 14750 | 253 |
| 533 | 20240229 | 104600 | 1699092820 | 14750 | 14750 | 14780 | 14750 | 576 |
| 534 | 20240229 | 104500 | 1690592450 | 14750 | 14750 | 14750 | 14750 | 629 |
| 535 | 20240229 | 104400 | 1681314700 | 14740 | 14750 | 14750 | 14740 | 1941 |
| 536 | 20240229 | 104300 | 1652695300 | 14750 | 14750 | 14750 | 14740 | 1605 |
| 537 | 20240229 | 104200 | 1629021910 | 14750 | 14760 | 14760 | 14750 | 3156 |
| 538 | 20240229 | 104100 | 1582469250 | 14760 | 14760 | 14760 | 14760 | 1225 |
| 539 | 20240229 | 104000 | 1564388250 | 14760 | 14760 | 14760 | 14760 | 249 |
| 540 | 20240229 | 103900 | 1560713010 | 14760 | 14760 | 14760 | 14760 | 66 |
| 541 | 20240229 | 103800 | 1559738850 | 14760 | 14760 | 14760 | 14760 | 89 |
| 542 | 20240229 | 103700 | 1558425210 | 14770 | 14770 | 14770 | 14770 | 125 |
| 543 | 20240229 | 103600 | 1556578960 | 14770 | 14780 | 14780 | 14770 | 355 |
| 544 | 20240229 | 103500 | 1551335460 | 14780 | 14770 | 14780 | 14770 | 1066 |
| 545 | 20240229 | 103400 | 1535584980 | 14770 | 14770 | 14780 | 14770 | 1345 |
| 546 | 20240229 | 103300 | 1515719310 | 14760 | 14760 | 14770 | 14760 | 810 |
| 547 | 20240229 | 103200 | 1503761710 | 14760 | 14760 | 14780 | 14750 | 566 |
| 548 | 20240229 | 103100 | 1495404090 | 14750 | 14760 | 14760 | 14750 | 535 |
| 549 | 20240229 | 103000 | 1487509730 | 14750 | 14760 | 14770 | 14750 | 3517 |
| 550 | 20240229 | 102900 | 1435617660 | 14760 | 14770 | 14770 | 14760 | 1784 |
| 551 | 20240229 | 102800 | 1409285130 | 14770 | 14780 | 14780 | 14760 | 150 |
| 552 | 20240229 | 102700 | 1407069990 | 14780 | 14790 | 14790 | 14780 | 4 |
| 553 | 20240229 | 102600 | 1407010840 | 14790 | 14770 | 14790 | 14760 | 608 |
| 554 | 20240229 | 102500 | 1398025240 | 14770 | 14770 | 14780 | 14770 | 603 |
| 555 | 20240229 | 102400 | 1389118900 | 14770 | 14770 | 14790 | 14770 | 507 |
| 556 | 20240229 | 102300 | 1381629440 | 14790 | 14770 | 14790 | 14760 | 3427 |
| 557 | 20240229 | 102200 | 1331028420 | 14780 | 14770 | 14780 | 14770 | 1121 |
| 558 | 20240229 | 102100 | 1314464210 | 14780 | 14770 | 14780 | 14770 | 1027 |
| 559 | 20240229 | 102000 | 1299295330 | 14770 | 14780 | 14790 | 14770 | 2546 |
| 560 | 20240229 | 101900 | 1261671430 | 14790 | 14800 | 14800 | 14790 | 367 |
| 561 | 20240229 | 101800 | 1256243490 | 14800 | 14790 | 14800 | 14790 | 214 |
| 562 | 20240229 | 101700 | 1253078420 | 14790 | 14800 | 14800 | 14790 | 113 |
| 563 | 20240229 | 101600 | 1251406650 | 14800 | 14810 | 14810 | 14800 | 91 |
| 564 | 20240229 | 101500 | 1250059600 | 14810 | 14810 | 14810 | 14810 | 245 |
| 565 | 20240229 | 101400 | 1246431150 | 14800 | 14800 | 14800 | 14790 | 72 |
| 566 | 20240229 | 101300 | 1245365900 | 14790 | 14790 | 14790 | 14790 | 32 |
| 567 | 20240229 | 101200 | 1244892620 | 14780 | 14800 | 14800 | 14780 | 270 |
| 568 | 20240229 | 101100 | 1240899380 | 14800 | 14780 | 14800 | 14780 | 166 |
| 569 | 20240229 | 101000 | 1238445440 | 14780 | 14780 | 14780 | 14780 | 667 |
| 570 | 20240229 | 100900 | 1228587180 | 14780 | 14800 | 14800 | 14780 | 3737 |
| 571 | 20240229 | 100800 | 1173303970 | 14810 | 14810 | 14810 | 14800 | 582 |
| 572 | 20240229 | 100700 | 1164689550 | 14800 | 14810 | 14810 | 14800 | 75 |
| 573 | 20240229 | 100600 | 1163579350 | 14810 | 14820 | 14820 | 14810 | 635 |
| 574 | 20240229 | 100500 | 1154173650 | 14830 | 14840 | 14840 | 14820 | 565 |
| 575 | 20240229 | 100400 | 1145794080 | 14830 | 14830 | 14840 | 14830 | 229 |
| 576 | 20240229 | 100300 | 1142397780 | 14830 | 14830 | 14830 | 14830 | 243 |
| 577 | 20240229 | 100200 | 1138794090 | 14830 | 14840 | 14840 | 14830 | 110 |
| 578 | 20240229 | 100100 | 1137162240 | 14840 | 14830 | 14840 | 14830 | 178 |
| 579 | 20240229 | 100000 | 1134522480 | 14830 | 14820 | 14830 | 14820 | 147 |
| 580 | 20240229 | 095900 | 1132343490 | 14820 | 14820 | 14820 | 14820 | 35 |
| 581 | 20240229 | 095800 | 1131824790 | 14820 | 14830 | 14840 | 14810 | 287 |
| 582 | 20240229 | 095700 | 1127572890 | 14830 | 14840 | 14850 | 14810 | 643 |
| 583 | 20240229 | 095600 | 1118032130 | 14840 | 14810 | 14840 | 14810 | 293 |
| 584 | 20240229 | 095500 | 1113687340 | 14810 | 14810 | 14810 | 14810 | 37 |
| 585 | 20240229 | 095400 | 1113139370 | 14810 | 14810 | 14810 | 14790 | 1619 |
| 586 | 20240229 | 095300 | 1089176410 | 14810 | 14820 | 14820 | 14810 | 292 |
| 587 | 20240229 | 095200 | 1084851880 | 14820 | 14820 | 14830 | 14820 | 93 |
| 588 | 20240229 | 095100 | 1083473610 | 14830 | 14840 | 14840 | 14830 | 907 |
| 589 | 20240229 | 095000 | 1070022040 | 14840 | 14840 | 14840 | 14840 | 1 |
| 590 | 20240229 | 094900 | 1070007200 | 14840 | 14840 | 14840 | 14840 | 43 |
| 591 | 20240229 | 094800 | 1069369080 | 14850 | 14840 | 14850 | 14840 | 137 |
| 592 | 20240229 | 094700 | 1067335210 | 14840 | 14850 | 14850 | 14840 | 481 |
| 593 | 20240229 | 094600 | 1060195550 | 14840 | 14820 | 14840 | 14810 | 779 |
| 594 | 20240229 | 094500 | 1048640320 | 14820 | 14820 | 14820 | 14820 | 120 |
| 595 | 20240229 | 094400 | 1046861920 | 14810 | 14820 | 14840 | 14810 | 302 |
| 596 | 20240229 | 094300 | 1042383490 | 14840 | 14840 | 14840 | 14800 | 133 |
| 597 | 20240229 | 094200 | 1040414380 | 14800 | 14800 | 14830 | 14800 | 520 |
| 598 | 20240229 | 094100 | 1032708470 | 14800 | 14800 | 14810 | 14800 | 531 |
| 599 | 20240229 | 094000 | 1024847790 | 14810 | 14810 | 14810 | 14800 | 98 |
| 600 | 20240229 | 093900 | 1023396840 | 14810 | 14830 | 14830 | 14810 | 271 |
| 601 | 20240229 | 093800 | 1019380410 | 14830 | 14830 | 14830 | 14830 | 88 |
| 602 | 20240229 | 093700 | 1018075370 | 14820 | 14820 | 14830 | 14820 | 175 |
| 603 | 20240229 | 093600 | 1015481860 | 14820 | 14790 | 14820 | 14790 | 1238 |
| 604 | 20240229 | 093500 | 997152310 | 14790 | 14800 | 14820 | 14790 | 604 |
| 605 | 20240229 | 093400 | 988211610 | 14800 | 14800 | 14800 | 14790 | 499 |
| 606 | 20240229 | 093300 | 980828410 | 14800 | 14800 | 14810 | 14800 | 748 |
| 607 | 20240229 | 093200 | 969754880 | 14800 | 14810 | 14810 | 14780 | 684 |
| 608 | 20240229 | 093100 | 959641230 | 14780 | 14820 | 14820 | 14780 | 110 |
| 609 | 20240229 | 093000 | 958012350 | 14770 | 14780 | 14780 | 14770 | 2528 |
| 610 | 20240229 | 092900 | 920668660 | 14780 | 14800 | 14800 | 14750 | 16529 |
| 611 | 20240229 | 092800 | 676668660 | 14830 | 14820 | 14830 | 14800 | 695 |
| 612 | 20240229 | 092700 | 666376520 | 14820 | 14810 | 14820 | 14810 | 720 |
| 613 | 20240229 | 092600 | 655712460 | 14820 | 14850 | 14850 | 14810 | 563 |
| 614 | 20240229 | 092500 | 647366900 | 14850 | 14830 | 14850 | 14820 | 873 |
| 615 | 20240229 | 092400 | 634423640 | 14830 | 14830 | 14830 | 14820 | 933 |
| 616 | 20240229 | 092300 | 620593920 | 14820 | 14820 | 14840 | 14820 | 1084 |
| 617 | 20240229 | 092200 | 604524240 | 14820 | 14850 | 14870 | 14810 | 290 |
| 618 | 20240229 | 092100 | 600226850 | 14810 | 14820 | 14890 | 14810 | 405 |
| 619 | 20240229 | 092000 | 594220520 | 14890 | 14810 | 14900 | 14810 | 428 |
| 620 | 20240229 | 091900 | 587867110 | 14820 | 14800 | 14900 | 14800 | 412 |
| 621 | 20240229 | 091800 | 581761130 | 14800 | 14790 | 14900 | 14780 | 2412 |
| 622 | 20240229 | 091700 | 545988520 | 14790 | 14800 | 14800 | 14790 | 1066 |
| 623 | 20240229 | 091600 | 530214830 | 14800 | 14810 | 14810 | 14800 | 477 |
| 624 | 20240229 | 091500 | 523152100 | 14810 | 14850 | 14850 | 14800 | 664 |
| 625 | 20240229 | 091400 | 513310730 | 14850 | 14850 | 14900 | 14850 | 488 |
| 626 | 20240229 | 091300 | 506061100 | 14850 | 14810 | 14940 | 14810 | 5398 |
| 627 | 20240229 | 091200 | 425986560 | 14820 | 14790 | 14830 | 14780 | 2126 |
| 628 | 20240229 | 091100 | 394528760 | 14790 | 14770 | 14790 | 14770 | 313 |
| 629 | 20240229 | 091000 | 389903570 | 14780 | 14760 | 14780 | 14750 | 2182 |
| 630 | 20240229 | 090900 | 357690050 | 14750 | 14760 | 14770 | 14750 | 3289 |
| 631 | 20240229 | 090800 | 309148020 | 14760 | 14780 | 14780 | 14750 | 2077 |
| 632 | 20240229 | 090700 | 278490550 | 14770 | 14790 | 14790 | 14770 | 1557 |
| 633 | 20240229 | 090600 | 255481950 | 14790 | 14800 | 14800 | 14790 | 675 |
| 634 | 20240229 | 090500 | 245495630 | 14800 | 14810 | 14820 | 14800 | 2869 |
| 635 | 20240229 | 090400 | 203015810 | 14810 | 14820 | 14830 | 14810 | 851 |
| 636 | 20240229 | 090300 | 190408290 | 14830 | 14840 | 14840 | 14810 | 3337 |
| 637 | 20240229 | 090200 | 140944250 | 14840 | 14850 | 14860 | 14830 | 2195 |
| 638 | 20240229 | 090100 | 108367090 | 14850 | 14880 | 14880 | 14850 | 1262 |
| 639 | 20240229 | 090000 | 89611000 | 14890 | 14940 | 14950 | 14890 | 5749 |