34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 3 | 20240307 | 193700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240307 | 193600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240307 | 193500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240307 | 193400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240307 | 193300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240307 | 193200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240307 | 193100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240307 | 193000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240307 | 192900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240307 | 192800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240307 | 192700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240307 | 192600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240307 | 192500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240307 | 192400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240307 | 192300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240307 | 192200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240307 | 192100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240307 | 192000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240307 | 191900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240307 | 191800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240307 | 191700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240307 | 191600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240307 | 191500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240307 | 191400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240307 | 191300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240307 | 191200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240307 | 191100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240307 | 191000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240307 | 190900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240307 | 190800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 33 | 20240307 | 190700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240307 | 190600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240307 | 190500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240307 | 190400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240307 | 190300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240307 | 190200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240307 | 190100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240307 | 190000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240307 | 185900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240307 | 185800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240307 | 185700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240307 | 185600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240307 | 185500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240307 | 185400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240307 | 185300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240307 | 185200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240307 | 185100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240307 | 185000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240307 | 184900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240307 | 184800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240307 | 184700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240307 | 184600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240307 | 184500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240307 | 184400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240307 | 184300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240307 | 184200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240307 | 184100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240307 | 184000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240307 | 183900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240307 | 183800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 63 | 20240307 | 183700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240307 | 183600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240307 | 183500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240307 | 183400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240307 | 183300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240307 | 183200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240307 | 183100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240307 | 183000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240307 | 182900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240307 | 182800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240307 | 182700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240307 | 182600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240307 | 182500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240307 | 182400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240307 | 182300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240307 | 182200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240307 | 182100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240307 | 182000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240307 | 181900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240307 | 181800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240307 | 181700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240307 | 181600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240307 | 181500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240307 | 181400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240307 | 181300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240307 | 181200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240307 | 181100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240307 | 181000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240307 | 180900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240307 | 180800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 93 | 20240307 | 180700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240307 | 180600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240307 | 180500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240307 | 180400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240307 | 180300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240307 | 180200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240307 | 180100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240307 | 180000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240307 | 175900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240307 | 175800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240307 | 175700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240307 | 175600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240307 | 175500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240307 | 175400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240307 | 175300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240307 | 175200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240307 | 175100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240307 | 175000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240307 | 174900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240307 | 174800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240307 | 174700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240307 | 174600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240307 | 174500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240307 | 174400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240307 | 174300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240307 | 174200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240307 | 174100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240307 | 174000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240307 | 173900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240307 | 173800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 123 | 20240307 | 173700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240307 | 173600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240307 | 173500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240307 | 173400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240307 | 173300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240307 | 173200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240307 | 173100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240307 | 173000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240307 | 172900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240307 | 172800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240307 | 172700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240307 | 172600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240307 | 172500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240307 | 172400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240307 | 172300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240307 | 172200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240307 | 172100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240307 | 172000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240307 | 171900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240307 | 171800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240307 | 171700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240307 | 171600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240307 | 171500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240307 | 171400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240307 | 171300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240307 | 171200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240307 | 171100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240307 | 171000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240307 | 170900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240307 | 170800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 153 | 20240307 | 170700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240307 | 170600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240307 | 170500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240307 | 170400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240307 | 170300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240307 | 170200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240307 | 170100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240307 | 170000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240307 | 165900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240307 | 165800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240307 | 165700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240307 | 165600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240307 | 165500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240307 | 165400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240307 | 165300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240307 | 165200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240307 | 165100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240307 | 165000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240307 | 164900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240307 | 164800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240307 | 164700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240307 | 164600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240307 | 164500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240307 | 164400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240307 | 164300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240307 | 164200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240307 | 164100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240307 | 164000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240307 | 163900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240307 | 163800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 183 | 20240307 | 163700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240307 | 163600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240307 | 163500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240307 | 163400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240307 | 163300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240307 | 163200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240307 | 163100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240307 | 163000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240307 | 162900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240307 | 162800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240307 | 162700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240307 | 162600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240307 | 162500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240307 | 162400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240307 | 162300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240307 | 162200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240307 | 162100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240307 | 162000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240307 | 161900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240307 | 161800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240307 | 161700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240307 | 161600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240307 | 161500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240307 | 161400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240307 | 161300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240307 | 161200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240307 | 161100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240307 | 161000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240307 | 160900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240307 | 160800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 213 | 20240307 | 160700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240307 | 160600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240307 | 160500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240307 | 160400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240307 | 160300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240307 | 160200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240307 | 160100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240307 | 160000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240307 | 155900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240307 | 155800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240307 | 155700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240307 | 155600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240307 | 155500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240307 | 155400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240307 | 155300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240307 | 155200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240307 | 155100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240307 | 155000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240307 | 154900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240307 | 154800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240307 | 154700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240307 | 154600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240307 | 154500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240307 | 154400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240307 | 154300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240307 | 154200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240307 | 154100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240307 | 154000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240307 | 153900 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240307 | 153800 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 243 | 20240307 | 153700 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240307 | 153600 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240307 | 153500 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240307 | 153400 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240307 | 153300 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240307 | 153200 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240307 | 153100 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240307 | 153000 | 11194243830 | 13610 | 13610 | 13610 | 13610 | 9333 |
| 251 | 20240307 | 152900 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240307 | 152800 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240307 | 152700 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240307 | 152600 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240307 | 152500 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240307 | 152400 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240307 | 152300 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240307 | 152200 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240307 | 152100 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240307 | 152000 | 11067221700 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240307 | 151900 | 11067221700 | 13610 | 13620 | 13630 | 13610 | 1226 |
| 262 | 20240307 | 151800 | 11050527470 | 13620 | 13610 | 13620 | 13600 | 1179 |
| 263 | 20240307 | 151700 | 11034482380 | 13620 | 13620 | 13630 | 13600 | 1224 |
| 264 | 20240307 | 151600 | 11017820460 | 13620 | 13620 | 13630 | 13600 | 2462 |
| 265 | 20240307 | 151500 | 10984304440 | 13620 | 13620 | 13620 | 13610 | 3297 |
| 266 | 20240307 | 151400 | 10939426630 | 13620 | 13640 | 13640 | 13620 | 1814 |
| 267 | 20240307 | 151300 | 10914715750 | 13640 | 13630 | 13640 | 13630 | 1401 |
| 268 | 20240307 | 151200 | 10895617300 | 13630 | 13640 | 13640 | 13630 | 736 |
| 269 | 20240307 | 151100 | 10885584560 | 13640 | 13640 | 13640 | 13630 | 1085 |
| 270 | 20240307 | 151000 | 10870787730 | 13640 | 13650 | 13650 | 13640 | 1365 |
| 271 | 20240307 | 150900 | 10852166440 | 13650 | 13640 | 13650 | 13640 | 427 |
| 272 | 20240307 | 150800 | 10846340840 | 13640 | 13640 | 13650 | 13630 | 1105 |
| 273 | 20240307 | 150700 | 10831272570 | 13640 | 13630 | 13640 | 13630 | 544 |
| 274 | 20240307 | 150600 | 10823853160 | 13630 | 13630 | 13640 | 13630 | 957 |
| 275 | 20240307 | 150500 | 10810806170 | 13630 | 13630 | 13630 | 13630 | 2126 |
| 276 | 20240307 | 150400 | 10781828790 | 13620 | 13630 | 13630 | 13620 | 658 |
| 277 | 20240307 | 150300 | 10772860370 | 13630 | 13620 | 13630 | 13610 | 174 |
| 278 | 20240307 | 150200 | 10770490480 | 13610 | 13610 | 13610 | 13600 | 1034 |
| 279 | 20240307 | 150100 | 10756422770 | 13610 | 13610 | 13610 | 13600 | 478 |
| 280 | 20240307 | 150000 | 10749919420 | 13610 | 13620 | 13630 | 13610 | 2331 |
| 281 | 20240307 | 145900 | 10718178210 | 13630 | 13630 | 13630 | 13620 | 293 |
| 282 | 20240307 | 145800 | 10714185270 | 13620 | 13630 | 13630 | 13620 | 278 |
| 283 | 20240307 | 145700 | 10710398740 | 13630 | 13620 | 13630 | 13610 | 240 |
| 284 | 20240307 | 145600 | 10707131000 | 13610 | 13600 | 13630 | 13600 | 1447 |
| 285 | 20240307 | 145500 | 10687436830 | 13600 | 13590 | 13610 | 13590 | 2178 |
| 286 | 20240307 | 145400 | 10657816050 | 13590 | 13600 | 13600 | 13590 | 1862 |
| 287 | 20240307 | 145300 | 10632499090 | 13590 | 13590 | 13600 | 13590 | 984 |
| 288 | 20240307 | 145200 | 10619124890 | 13590 | 13590 | 13600 | 13590 | 915 |
| 289 | 20240307 | 145100 | 10606689910 | 13590 | 13590 | 13600 | 13590 | 317 |
| 290 | 20240307 | 145000 | 10602381780 | 13600 | 13590 | 13600 | 13590 | 1044 |
| 291 | 20240307 | 144900 | 10588191490 | 13590 | 13600 | 13600 | 13590 | 943 |
| 292 | 20240307 | 144800 | 10575374070 | 13600 | 13600 | 13600 | 13590 | 1701 |
| 293 | 20240307 | 144700 | 10552242470 | 13600 | 13590 | 13600 | 13590 | 921 |
| 294 | 20240307 | 144600 | 10539724050 | 13590 | 13590 | 13600 | 13590 | 140 |
| 295 | 20240307 | 144500 | 10537821340 | 13590 | 13600 | 13600 | 13590 | 316 |
| 296 | 20240307 | 144400 | 10533526490 | 13600 | 13590 | 13600 | 13590 | 3127 |
| 297 | 20240307 | 144300 | 10491026850 | 13590 | 13600 | 13600 | 13590 | 563 |
| 298 | 20240307 | 144200 | 10483374120 | 13590 | 13590 | 13610 | 13590 | 3354 |
| 299 | 20240307 | 144100 | 10437755880 | 13590 | 13590 | 13600 | 13590 | 3623 |
| 300 | 20240307 | 144000 | 10388518280 | 13590 | 13600 | 13600 | 13590 | 1653 |
| 301 | 20240307 | 143900 | 10366037980 | 13590 | 13600 | 13600 | 13590 | 1448 |
| 302 | 20240307 | 143800 | 10346345240 | 13590 | 13610 | 13610 | 13590 | 2823 |
| 303 | 20240307 | 143700 | 10307951890 | 13610 | 13610 | 13610 | 13600 | 218 |
| 304 | 20240307 | 143600 | 10304986100 | 13610 | 13600 | 13610 | 13590 | 1523 |
| 305 | 20240307 | 143500 | 10284275100 | 13590 | 13600 | 13600 | 13590 | 642 |
| 306 | 20240307 | 143400 | 10275545380 | 13590 | 13590 | 13600 | 13590 | 372 |
| 307 | 20240307 | 143300 | 10270488420 | 13590 | 13600 | 13600 | 13590 | 463 |
| 308 | 20240307 | 143200 | 10264195240 | 13600 | 13590 | 13600 | 13590 | 1033 |
| 309 | 20240307 | 143100 | 10250148520 | 13600 | 13600 | 13600 | 13590 | 681 |
| 310 | 20240307 | 143000 | 10240889120 | 13600 | 13590 | 13610 | 13590 | 885 |
| 311 | 20240307 | 142900 | 10228853230 | 13600 | 13620 | 13620 | 13590 | 6896 |
| 312 | 20240307 | 142800 | 10135050490 | 13620 | 13620 | 13620 | 13610 | 1496 |
| 313 | 20240307 | 142700 | 10114685120 | 13620 | 13630 | 13630 | 13620 | 2104 |
| 314 | 20240307 | 142600 | 10086026320 | 13620 | 13620 | 13630 | 13620 | 608 |
| 315 | 20240307 | 142500 | 10077743240 | 13620 | 13630 | 13630 | 13620 | 1737 |
| 316 | 20240307 | 142400 | 10054079460 | 13630 | 13620 | 13630 | 13620 | 1321 |
| 317 | 20240307 | 142300 | 10036078770 | 13630 | 13630 | 13630 | 13620 | 135 |
| 318 | 20240307 | 142200 | 10034239350 | 13630 | 13630 | 13630 | 13620 | 478 |
| 319 | 20240307 | 142100 | 10027726530 | 13630 | 13640 | 13640 | 13630 | 673 |
| 320 | 20240307 | 142000 | 10018551850 | 13640 | 13630 | 13640 | 13620 | 702 |
| 321 | 20240307 | 141900 | 10008983660 | 13630 | 13630 | 13630 | 13630 | 184 |
| 322 | 20240307 | 141800 | 10006475740 | 13620 | 13620 | 13630 | 13620 | 647 |
| 323 | 20240307 | 141700 | 9997663100 | 13620 | 13620 | 13630 | 13620 | 1177 |
| 324 | 20240307 | 141600 | 9981631360 | 13620 | 13610 | 13620 | 13600 | 1283 |
| 325 | 20240307 | 141500 | 9964169070 | 13610 | 13600 | 13610 | 13600 | 1780 |
| 326 | 20240307 | 141400 | 9939957490 | 13600 | 13610 | 13610 | 13600 | 1642 |
| 327 | 20240307 | 141300 | 9917623700 | 13610 | 13610 | 13610 | 13600 | 2636 |
| 328 | 20240307 | 141200 | 9881751510 | 13600 | 13620 | 13620 | 13590 | 17483 |
| 329 | 20240307 | 141100 | 9643889250 | 13620 | 13640 | 13640 | 13620 | 1351 |
| 330 | 20240307 | 141000 | 9625479000 | 13630 | 13650 | 13650 | 13630 | 7120 |
| 331 | 20240307 | 140900 | 9528366640 | 13650 | 13650 | 13650 | 13640 | 1436 |
| 332 | 20240307 | 140800 | 9508777860 | 13650 | 13650 | 13660 | 13640 | 4768 |
| 333 | 20240307 | 140700 | 9443697310 | 13660 | 13660 | 13670 | 13650 | 2361 |
| 334 | 20240307 | 140600 | 9411446290 | 13660 | 13670 | 13680 | 13660 | 2418 |
| 335 | 20240307 | 140500 | 9378392760 | 13680 | 13680 | 13680 | 13670 | 544 |
| 336 | 20240307 | 140400 | 9370950930 | 13680 | 13680 | 13690 | 13680 | 1026 |
| 337 | 20240307 | 140300 | 9356914740 | 13680 | 13690 | 13690 | 13680 | 660 |
| 338 | 20240307 | 140200 | 9347881780 | 13690 | 13680 | 13690 | 13680 | 1911 |
| 339 | 20240307 | 140100 | 9321725000 | 13690 | 13690 | 13690 | 13680 | 938 |
| 340 | 20240307 | 140000 | 9308891280 | 13690 | 13690 | 13690 | 13690 | 652 |
| 341 | 20240307 | 135900 | 9299965400 | 13690 | 13680 | 13690 | 13680 | 1163 |
| 342 | 20240307 | 135800 | 9284048230 | 13690 | 13690 | 13690 | 13680 | 542 |
| 343 | 20240307 | 135700 | 9276631890 | 13690 | 13690 | 13690 | 13680 | 959 |
| 344 | 20240307 | 135600 | 9263506290 | 13690 | 13680 | 13690 | 13680 | 184 |
| 345 | 20240307 | 135500 | 9260988650 | 13680 | 13690 | 13690 | 13680 | 1750 |
| 346 | 20240307 | 135400 | 9237039830 | 13680 | 13690 | 13690 | 13680 | 291 |
| 347 | 20240307 | 135300 | 9233058620 | 13690 | 13680 | 13690 | 13680 | 417 |
| 348 | 20240307 | 135200 | 9227352200 | 13680 | 13680 | 13690 | 13680 | 443 |
| 349 | 20240307 | 135100 | 9221290170 | 13690 | 13690 | 13690 | 13680 | 328 |
| 350 | 20240307 | 135000 | 9216800050 | 13680 | 13690 | 13690 | 13680 | 450 |
| 351 | 20240307 | 134900 | 9210641840 | 13690 | 13680 | 13690 | 13680 | 632 |
| 352 | 20240307 | 134800 | 9201990960 | 13690 | 13680 | 13690 | 13680 | 394 |
| 353 | 20240307 | 134700 | 9196599900 | 13680 | 13690 | 13690 | 13680 | 1459 |
| 354 | 20240307 | 134600 | 9176631810 | 13690 | 13680 | 13690 | 13680 | 832 |
| 355 | 20240307 | 134500 | 9165249740 | 13680 | 13690 | 13690 | 13680 | 245 |
| 356 | 20240307 | 134400 | 9161896970 | 13690 | 13690 | 13690 | 13680 | 754 |
| 357 | 20240307 | 134300 | 9151580140 | 13680 | 13680 | 13690 | 13680 | 512 |
| 358 | 20240307 | 134200 | 9144575640 | 13680 | 13680 | 13690 | 13680 | 234 |
| 359 | 20240307 | 134100 | 9141374260 | 13690 | 13690 | 13690 | 13680 | 1194 |
| 360 | 20240307 | 134000 | 9125030740 | 13690 | 13690 | 13690 | 13690 | 35 |
| 361 | 20240307 | 133900 | 9124551590 | 13690 | 13700 | 13700 | 13680 | 436 |
| 362 | 20240307 | 133800 | 9118584790 | 13700 | 13700 | 13700 | 13700 | 103 |
| 363 | 20240307 | 133700 | 9117173690 | 13690 | 13700 | 13700 | 13690 | 490 |
| 364 | 20240307 | 133600 | 9110463730 | 13700 | 13710 | 13710 | 13700 | 349 |
| 365 | 20240307 | 133500 | 9105681910 | 13700 | 13700 | 13710 | 13700 | 1326 |
| 366 | 20240307 | 133400 | 9087515200 | 13710 | 13710 | 13710 | 13700 | 260 |
| 367 | 20240307 | 133300 | 9083952890 | 13710 | 13710 | 13720 | 13700 | 631 |
| 368 | 20240307 | 133200 | 9075303490 | 13710 | 13710 | 13710 | 13700 | 465 |
| 369 | 20240307 | 133100 | 9068931980 | 13710 | 13700 | 13710 | 13700 | 35 |
| 370 | 20240307 | 133000 | 9068452300 | 13710 | 13700 | 13710 | 13700 | 273 |
| 371 | 20240307 | 132900 | 9064712130 | 13690 | 13680 | 13690 | 13680 | 105 |
| 372 | 20240307 | 132800 | 9063275030 | 13700 | 13680 | 13700 | 13670 | 1183 |
| 373 | 20240307 | 132700 | 9047093430 | 13680 | 13680 | 13690 | 13680 | 537 |
| 374 | 20240307 | 132600 | 9039747260 | 13680 | 13680 | 13680 | 13670 | 372 |
| 375 | 20240307 | 132500 | 9034661430 | 13680 | 13670 | 13680 | 13670 | 692 |
| 376 | 20240307 | 132400 | 9025201630 | 13680 | 13660 | 13680 | 13650 | 1029 |
| 377 | 20240307 | 132300 | 9011140750 | 13660 | 13650 | 13660 | 13650 | 580 |
| 378 | 20240307 | 132200 | 9003223410 | 13650 | 13660 | 13670 | 13650 | 7572 |
| 379 | 20240307 | 132100 | 8899839880 | 13660 | 13670 | 13670 | 13660 | 342 |
| 380 | 20240307 | 132000 | 8895167790 | 13670 | 13680 | 13690 | 13670 | 1673 |
| 381 | 20240307 | 131900 | 8872292060 | 13680 | 13670 | 13690 | 13670 | 1062 |
| 382 | 20240307 | 131800 | 8857774440 | 13670 | 13680 | 13680 | 13670 | 891 |
| 383 | 20240307 | 131700 | 8845585690 | 13680 | 13690 | 13690 | 13680 | 487 |
| 384 | 20240307 | 131600 | 8838920650 | 13690 | 13690 | 13690 | 13680 | 275 |
| 385 | 20240307 | 131500 | 8835158100 | 13690 | 13690 | 13690 | 13680 | 102 |
| 386 | 20240307 | 131400 | 8833761800 | 13680 | 13680 | 13680 | 13670 | 1252 |
| 387 | 20240307 | 131300 | 8816642500 | 13680 | 13690 | 13690 | 13680 | 902 |
| 388 | 20240307 | 131200 | 8804298030 | 13700 | 13700 | 13700 | 13690 | 583 |
| 389 | 20240307 | 131100 | 8796313130 | 13700 | 13700 | 13700 | 13690 | 1030 |
| 390 | 20240307 | 131000 | 8782202280 | 13700 | 13690 | 13700 | 13690 | 670 |
| 391 | 20240307 | 130900 | 8773027600 | 13690 | 13690 | 13690 | 13690 | 328 |
| 392 | 20240307 | 130800 | 8768537280 | 13700 | 13690 | 13700 | 13690 | 286 |
| 393 | 20240307 | 130700 | 8764621790 | 13690 | 13700 | 13700 | 13690 | 294 |
| 394 | 20240307 | 130600 | 8760596780 | 13700 | 13700 | 13700 | 13690 | 160 |
| 395 | 20240307 | 130500 | 8758405240 | 13690 | 13690 | 13700 | 13690 | 376 |
| 396 | 20240307 | 130400 | 8753257740 | 13690 | 13690 | 13700 | 13690 | 429 |
| 397 | 20240307 | 130300 | 8747381230 | 13690 | 13690 | 13690 | 13680 | 522 |
| 398 | 20240307 | 130200 | 8740237600 | 13690 | 13680 | 13690 | 13680 | 132 |
| 399 | 20240307 | 130100 | 8738431610 | 13690 | 13680 | 13690 | 13680 | 444 |
| 400 | 20240307 | 130000 | 8732356590 | 13680 | 13680 | 13700 | 13680 | 274 |
| 401 | 20240307 | 125900 | 8728608220 | 13680 | 13690 | 13700 | 13680 | 430 |
| 402 | 20240307 | 125800 | 8722724180 | 13680 | 13690 | 13700 | 13680 | 966 |
| 403 | 20240307 | 125700 | 8709496790 | 13700 | 13700 | 13700 | 13690 | 181 |
| 404 | 20240307 | 125600 | 8707017430 | 13700 | 13700 | 13700 | 13690 | 745 |
| 405 | 20240307 | 125500 | 8696814130 | 13690 | 13690 | 13690 | 13690 | 505 |
| 406 | 20240307 | 125400 | 8689900680 | 13690 | 13680 | 13690 | 13680 | 249 |
| 407 | 20240307 | 125300 | 8686494280 | 13700 | 13690 | 13700 | 13680 | 615 |
| 408 | 20240307 | 125200 | 8678076730 | 13680 | 13670 | 13690 | 13650 | 579 |
| 409 | 20240307 | 125100 | 8670163350 | 13670 | 13660 | 13670 | 13650 | 2189 |
| 410 | 20240307 | 125000 | 8640260450 | 13650 | 13660 | 13660 | 13650 | 565 |
| 411 | 20240307 | 124900 | 8632547330 | 13660 | 13650 | 13660 | 13650 | 1604 |
| 412 | 20240307 | 124800 | 8610649240 | 13650 | 13650 | 13650 | 13640 | 830 |
| 413 | 20240307 | 124700 | 8599320290 | 13640 | 13650 | 13650 | 13640 | 987 |
| 414 | 20240307 | 124600 | 8585855620 | 13640 | 13650 | 13650 | 13640 | 530 |
| 415 | 20240307 | 124500 | 8578624790 | 13640 | 13650 | 13650 | 13640 | 678 |
| 416 | 20240307 | 124400 | 8569375100 | 13650 | 13670 | 13670 | 13650 | 393 |
| 417 | 20240307 | 124300 | 8564009790 | 13650 | 13650 | 13650 | 13650 | 1111 |
| 418 | 20240307 | 124200 | 8548844640 | 13670 | 13660 | 13680 | 13640 | 2176 |
| 419 | 20240307 | 124100 | 8519133450 | 13650 | 13650 | 13660 | 13640 | 1311 |
| 420 | 20240307 | 124000 | 8501240780 | 13650 | 13660 | 13660 | 13650 | 1007 |
| 421 | 20240307 | 123900 | 8487495110 | 13650 | 13690 | 13690 | 13650 | 1540 |
| 422 | 20240307 | 123800 | 8466454240 | 13690 | 13700 | 13700 | 13680 | 2986 |
| 423 | 20240307 | 123700 | 8425592630 | 13700 | 13700 | 13710 | 13690 | 1861 |
| 424 | 20240307 | 123600 | 8400097070 | 13710 | 13710 | 13720 | 13700 | 5687 |
| 425 | 20240307 | 123500 | 8322162500 | 13720 | 13720 | 13720 | 13710 | 1248 |
| 426 | 20240307 | 123400 | 8305049220 | 13720 | 13710 | 13730 | 13710 | 447 |
| 427 | 20240307 | 123300 | 8298917250 | 13710 | 13720 | 13720 | 13710 | 2075 |
| 428 | 20240307 | 123200 | 8270463450 | 13710 | 13740 | 13740 | 13710 | 3754 |
| 429 | 20240307 | 123100 | 8218941590 | 13740 | 13750 | 13750 | 13740 | 3539 |
| 430 | 20240307 | 123000 | 8170311980 | 13750 | 13760 | 13760 | 13740 | 2320 |
| 431 | 20240307 | 122900 | 8138412010 | 13760 | 13760 | 13760 | 13750 | 616 |
| 432 | 20240307 | 122800 | 8129941550 | 13760 | 13760 | 13770 | 13760 | 1292 |
| 433 | 20240307 | 122700 | 8112163320 | 13770 | 13760 | 13770 | 13760 | 80 |
| 434 | 20240307 | 122600 | 8111062470 | 13760 | 13770 | 13770 | 13760 | 758 |
| 435 | 20240307 | 122500 | 8100632300 | 13770 | 13770 | 13780 | 13760 | 811 |
| 436 | 20240307 | 122400 | 8089467580 | 13780 | 13750 | 13780 | 13750 | 1113 |
| 437 | 20240307 | 122300 | 8074146620 | 13750 | 13760 | 13760 | 13750 | 571 |
| 438 | 20240307 | 122200 | 8066290750 | 13750 | 13760 | 13770 | 13750 | 592 |
| 439 | 20240307 | 122100 | 8058149080 | 13760 | 13760 | 13760 | 13760 | 147 |
| 440 | 20240307 | 122000 | 8056126360 | 13760 | 13760 | 13770 | 13760 | 467 |
| 441 | 20240307 | 121900 | 8049700390 | 13750 | 13750 | 13750 | 13740 | 545 |
| 442 | 20240307 | 121800 | 8042209470 | 13750 | 13750 | 13750 | 13740 | 2389 |
| 443 | 20240307 | 121700 | 8009371420 | 13750 | 13760 | 13760 | 13750 | 4273 |
| 444 | 20240307 | 121600 | 7950613000 | 13760 | 13760 | 13770 | 13750 | 2854 |
| 445 | 20240307 | 121500 | 7911351760 | 13770 | 13780 | 13780 | 13760 | 2199 |
| 446 | 20240307 | 121400 | 7881079790 | 13780 | 13780 | 13780 | 13770 | 2094 |
| 447 | 20240307 | 121300 | 7852241380 | 13780 | 13780 | 13790 | 13780 | 1826 |
| 448 | 20240307 | 121200 | 7827078870 | 13790 | 13790 | 13790 | 13780 | 1234 |
| 449 | 20240307 | 121100 | 7810064560 | 13790 | 13790 | 13800 | 13790 | 692 |
| 450 | 20240307 | 121000 | 7800521690 | 13800 | 13790 | 13800 | 13790 | 304 |
| 451 | 20240307 | 120900 | 7796329170 | 13790 | 13800 | 13800 | 13790 | 465 |
| 452 | 20240307 | 120800 | 7789916070 | 13800 | 13800 | 13810 | 13800 | 10810 |
| 453 | 20240307 | 120700 | 7640738020 | 13800 | 13810 | 13820 | 13800 | 268 |
| 454 | 20240307 | 120600 | 7637037140 | 13810 | 13820 | 13820 | 13810 | 1521 |
| 455 | 20240307 | 120500 | 7616032080 | 13810 | 13820 | 13820 | 13810 | 669 |
| 456 | 20240307 | 120400 | 7606790720 | 13820 | 13830 | 13830 | 13820 | 1325 |
| 457 | 20240307 | 120300 | 7588479180 | 13830 | 13830 | 13830 | 13820 | 18 |
| 458 | 20240307 | 120200 | 7588230310 | 13830 | 13840 | 13840 | 13830 | 596 |
| 459 | 20240307 | 120100 | 7579983050 | 13840 | 13840 | 13850 | 13840 | 321 |
| 460 | 20240307 | 120000 | 7575540400 | 13850 | 13850 | 13850 | 13840 | 337 |
| 461 | 20240307 | 115900 | 7570875950 | 13840 | 13850 | 13850 | 13840 | 528 |
| 462 | 20240307 | 115800 | 7563565720 | 13850 | 13860 | 13860 | 13850 | 302 |
| 463 | 20240307 | 115700 | 7559383000 | 13850 | 13850 | 13860 | 13850 | 322 |
| 464 | 20240307 | 115600 | 7554923140 | 13840 | 13850 | 13850 | 13840 | 267 |
| 465 | 20240307 | 115500 | 7551226100 | 13850 | 13860 | 13860 | 13850 | 414 |
| 466 | 20240307 | 115400 | 7545491430 | 13860 | 13860 | 13860 | 13850 | 295 |
| 467 | 20240307 | 115300 | 7541405110 | 13850 | 13850 | 13850 | 13850 | 1597 |
| 468 | 20240307 | 115200 | 7519286660 | 13850 | 13850 | 13850 | 13840 | 269 |
| 469 | 20240307 | 115100 | 7515563310 | 13840 | 13840 | 13850 | 13840 | 244 |
| 470 | 20240307 | 115000 | 7512186230 | 13850 | 13850 | 13850 | 13850 | 195 |
| 471 | 20240307 | 114900 | 7509485480 | 13860 | 13860 | 13870 | 13840 | 61 |
| 472 | 20240307 | 114800 | 7508640900 | 13830 | 13850 | 13870 | 13830 | 4074 |
| 473 | 20240307 | 114700 | 7452210950 | 13840 | 13830 | 13840 | 13830 | 1029 |
| 474 | 20240307 | 114600 | 7437974670 | 13820 | 13820 | 13830 | 13820 | 880 |
| 475 | 20240307 | 114500 | 7425810070 | 13830 | 13810 | 13830 | 13810 | 301 |
| 476 | 20240307 | 114400 | 7421650140 | 13830 | 13820 | 13830 | 13810 | 1293 |
| 477 | 20240307 | 114300 | 7403777940 | 13820 | 13820 | 13820 | 13810 | 544 |
| 478 | 20240307 | 114200 | 7396264680 | 13810 | 13810 | 13810 | 13810 | 493 |
| 479 | 20240307 | 114100 | 7389456350 | 13810 | 13810 | 13820 | 13800 | 1592 |
| 480 | 20240307 | 114000 | 7367467960 | 13810 | 13800 | 13820 | 13800 | 2046 |
| 481 | 20240307 | 113900 | 7339222610 | 13810 | 13810 | 13810 | 13800 | 487 |
| 482 | 20240307 | 113800 | 7332499690 | 13810 | 13820 | 13820 | 13800 | 2078 |
| 483 | 20240307 | 113700 | 7303801870 | 13810 | 13820 | 13820 | 13810 | 1547 |
| 484 | 20240307 | 113600 | 7282424530 | 13820 | 13830 | 13830 | 13820 | 469 |
| 485 | 20240307 | 113500 | 7275938610 | 13840 | 13830 | 13840 | 13830 | 219 |
| 486 | 20240307 | 113400 | 7272909830 | 13830 | 13830 | 13830 | 13820 | 279 |
| 487 | 20240307 | 113300 | 7269053460 | 13830 | 13840 | 13840 | 13830 | 1045 |
| 488 | 20240307 | 113200 | 7254600110 | 13840 | 13830 | 13840 | 13830 | 313 |
| 489 | 20240307 | 113100 | 7250271140 | 13830 | 13830 | 13830 | 13820 | 499 |
| 490 | 20240307 | 113000 | 7243370400 | 13830 | 13830 | 13830 | 13820 | 1059 |
| 491 | 20240307 | 112900 | 7228730800 | 13830 | 13820 | 13830 | 13820 | 450 |
| 492 | 20240307 | 112800 | 7222510520 | 13830 | 13830 | 13830 | 13820 | 162 |
| 493 | 20240307 | 112700 | 7220271150 | 13820 | 13830 | 13830 | 13820 | 477 |
| 494 | 20240307 | 112600 | 7213677400 | 13830 | 13820 | 13830 | 13820 | 314 |
| 495 | 20240307 | 112500 | 7209335820 | 13820 | 13830 | 13830 | 13820 | 325 |
| 496 | 20240307 | 112400 | 7204844310 | 13820 | 13820 | 13830 | 13810 | 1499 |
| 497 | 20240307 | 112300 | 7184137990 | 13820 | 13830 | 13830 | 13820 | 291 |
| 498 | 20240307 | 112200 | 7180116200 | 13830 | 13830 | 13830 | 13820 | 132 |
| 499 | 20240307 | 112100 | 7178291100 | 13830 | 13820 | 13830 | 13820 | 1754 |
| 500 | 20240307 | 112000 | 7154036710 | 13820 | 13830 | 13830 | 13820 | 388 |
| 501 | 20240307 | 111900 | 7148671390 | 13840 | 13830 | 13840 | 13830 | 325 |
| 502 | 20240307 | 111800 | 7144175840 | 13830 | 13820 | 13830 | 13820 | 911 |
| 503 | 20240307 | 111700 | 7131583930 | 13820 | 13840 | 13840 | 13820 | 1102 |
| 504 | 20240307 | 111600 | 7116348140 | 13840 | 13830 | 13840 | 13820 | 864 |
| 505 | 20240307 | 111500 | 7104399360 | 13830 | 13830 | 13830 | 13820 | 425 |
| 506 | 20240307 | 111400 | 7098524010 | 13830 | 13820 | 13830 | 13820 | 249 |
| 507 | 20240307 | 111300 | 7095082750 | 13820 | 13820 | 13830 | 13820 | 599 |
| 508 | 20240307 | 111200 | 7086803990 | 13820 | 13820 | 13820 | 13810 | 480 |
| 509 | 20240307 | 111100 | 7080173590 | 13820 | 13810 | 13820 | 13810 | 736 |
| 510 | 20240307 | 111000 | 7070008320 | 13820 | 13820 | 13820 | 13810 | 1716 |
| 511 | 20240307 | 110900 | 7046294550 | 13820 | 13820 | 13820 | 13820 | 910 |
| 512 | 20240307 | 110800 | 7033718350 | 13830 | 13820 | 13830 | 13810 | 2872 |
| 513 | 20240307 | 110700 | 6994047220 | 13810 | 13830 | 13830 | 13810 | 3482 |
| 514 | 20240307 | 110600 | 6945931190 | 13830 | 13810 | 13830 | 13810 | 650 |
| 515 | 20240307 | 110500 | 6936949380 | 13820 | 13820 | 13830 | 13800 | 2557 |
| 516 | 20240307 | 110400 | 6901652710 | 13820 | 13880 | 13880 | 13800 | 39536 |
| 517 | 20240307 | 110300 | 6354921550 | 13870 | 13870 | 13880 | 13870 | 877 |
| 518 | 20240307 | 110200 | 6342752990 | 13880 | 13880 | 13890 | 13870 | 2554 |
| 519 | 20240307 | 110100 | 6307297170 | 13880 | 13880 | 13880 | 13870 | 1850 |
| 520 | 20240307 | 110000 | 6281619520 | 13880 | 13880 | 13880 | 13870 | 404 |
| 521 | 20240307 | 105900 | 6276014970 | 13880 | 13880 | 13880 | 13870 | 1729 |
| 522 | 20240307 | 105800 | 6252027040 | 13890 | 13880 | 13890 | 13870 | 850 |
| 523 | 20240307 | 105700 | 6240233050 | 13880 | 13870 | 13890 | 13870 | 1352 |
| 524 | 20240307 | 105600 | 6221467590 | 13880 | 13880 | 13880 | 13880 | 138 |
| 525 | 20240307 | 105500 | 6219552150 | 13880 | 13870 | 13880 | 13870 | 591 |
| 526 | 20240307 | 105400 | 6211351770 | 13880 | 13880 | 13880 | 13880 | 268 |
| 527 | 20240307 | 105300 | 6207631930 | 13870 | 13880 | 13890 | 13870 | 2063 |
| 528 | 20240307 | 105200 | 6178997340 | 13890 | 13880 | 13890 | 13880 | 800 |
| 529 | 20240307 | 105100 | 6167893120 | 13890 | 13880 | 13890 | 13880 | 1093 |
| 530 | 20240307 | 105000 | 6152721060 | 13880 | 13880 | 13880 | 13880 | 1240 |
| 531 | 20240307 | 104900 | 6135509860 | 13880 | 13900 | 13900 | 13880 | 1664 |
| 532 | 20240307 | 104800 | 6112399200 | 13890 | 13900 | 13900 | 13890 | 1538 |
| 533 | 20240307 | 104700 | 6091026180 | 13900 | 13900 | 13910 | 13900 | 879 |
| 534 | 20240307 | 104600 | 6078807550 | 13900 | 13910 | 13910 | 13900 | 1909 |
| 535 | 20240307 | 104500 | 6052270340 | 13910 | 13930 | 13930 | 13910 | 678 |
| 536 | 20240307 | 104400 | 6042830490 | 13930 | 13920 | 13930 | 13910 | 1439 |
| 537 | 20240307 | 104300 | 6022806000 | 13920 | 13920 | 13920 | 13910 | 1845 |
| 538 | 20240307 | 104200 | 5997130260 | 13930 | 13930 | 13930 | 13920 | 462 |
| 539 | 20240307 | 104100 | 5990696800 | 13930 | 13940 | 13940 | 13930 | 1252 |
| 540 | 20240307 | 104000 | 5973256050 | 13940 | 13940 | 13940 | 13920 | 990 |
| 541 | 20240307 | 103900 | 5959457100 | 13940 | 13950 | 13950 | 13930 | 801 |
| 542 | 20240307 | 103800 | 5948293130 | 13940 | 13950 | 13950 | 13940 | 716 |
| 543 | 20240307 | 103700 | 5938307930 | 13950 | 13960 | 13960 | 13940 | 737 |
| 544 | 20240307 | 103600 | 5928026740 | 13960 | 13950 | 13960 | 13950 | 212 |
| 545 | 20240307 | 103500 | 5925069020 | 13960 | 13950 | 13960 | 13950 | 1033 |
| 546 | 20240307 | 103400 | 5910653500 | 13950 | 13960 | 13960 | 13950 | 1020 |
| 547 | 20240307 | 103300 | 5896417390 | 13950 | 13950 | 13960 | 13950 | 430 |
| 548 | 20240307 | 103200 | 5890418370 | 13960 | 13950 | 13960 | 13940 | 141 |
| 549 | 20240307 | 103100 | 5888452330 | 13960 | 13950 | 13960 | 13950 | 1280 |
| 550 | 20240307 | 103000 | 5870591980 | 13950 | 13980 | 13990 | 13950 | 2370 |
| 551 | 20240307 | 102900 | 5837473640 | 13980 | 13970 | 14000 | 13920 | 1627 |
| 552 | 20240307 | 102800 | 5814750470 | 13970 | 13930 | 13980 | 13920 | 1765 |
| 553 | 20240307 | 102700 | 5790130260 | 13940 | 13930 | 13950 | 13930 | 368 |
| 554 | 20240307 | 102600 | 5784999980 | 13930 | 13920 | 13930 | 13910 | 353 |
| 555 | 20240307 | 102500 | 5780085720 | 13920 | 13950 | 13950 | 13920 | 675 |
| 556 | 20240307 | 102400 | 5770685040 | 13950 | 13910 | 13960 | 13900 | 259 |
| 557 | 20240307 | 102300 | 5767078600 | 13900 | 13970 | 13970 | 13880 | 1046 |
| 558 | 20240307 | 102200 | 5752496800 | 14020 | 13870 | 14020 | 13870 | 6186 |
| 559 | 20240307 | 102100 | 5666102290 | 13860 | 13840 | 13860 | 13840 | 1497 |
| 560 | 20240307 | 102000 | 5645374490 | 13850 | 13850 | 13850 | 13840 | 2674 |
| 561 | 20240307 | 101900 | 5608361930 | 13850 | 13850 | 13850 | 13840 | 4713 |
| 562 | 20240307 | 101800 | 5543087650 | 13850 | 13880 | 13880 | 13850 | 4717 |
| 563 | 20240307 | 101700 | 5477693380 | 13880 | 13890 | 13900 | 13870 | 2929 |
| 564 | 20240307 | 101600 | 5437024350 | 13890 | 13890 | 13900 | 13880 | 986 |
| 565 | 20240307 | 101500 | 5423336760 | 13880 | 13890 | 13890 | 13880 | 2782 |
| 566 | 20240307 | 101400 | 5384715370 | 13890 | 13890 | 13900 | 13870 | 859 |
| 567 | 20240307 | 101300 | 5372788670 | 13890 | 13870 | 13900 | 13860 | 576 |
| 568 | 20240307 | 101200 | 5364791280 | 13870 | 13860 | 13870 | 13850 | 1504 |
| 569 | 20240307 | 101100 | 5343949300 | 13860 | 13900 | 13910 | 13850 | 23803 |
| 570 | 20240307 | 101000 | 5013780790 | 13900 | 13910 | 13910 | 13900 | 1168 |
| 571 | 20240307 | 100900 | 4997544080 | 13900 | 13900 | 13910 | 13890 | 1072 |
| 572 | 20240307 | 100800 | 4982646970 | 13890 | 13910 | 13940 | 13890 | 8334 |
| 573 | 20240307 | 100700 | 4866814720 | 13910 | 13920 | 13930 | 13910 | 892 |
| 574 | 20240307 | 100600 | 4854401550 | 13940 | 13900 | 13940 | 13890 | 1963 |
| 575 | 20240307 | 100500 | 4827121780 | 13900 | 13890 | 13900 | 13890 | 3718 |
| 576 | 20240307 | 100400 | 4775445640 | 13890 | 13920 | 13940 | 13890 | 7474 |
| 577 | 20240307 | 100300 | 4671481570 | 13920 | 13990 | 14000 | 13910 | 1575 |
| 578 | 20240307 | 100200 | 4649558740 | 13990 | 13900 | 14000 | 13900 | 2244 |
| 579 | 20240307 | 100100 | 4618270150 | 13900 | 13910 | 13910 | 13890 | 3660 |
| 580 | 20240307 | 100000 | 4567398120 | 13910 | 14000 | 14000 | 13900 | 8889 |
| 581 | 20240307 | 095900 | 4443493630 | 14000 | 13970 | 14010 | 13970 | 4328 |
| 582 | 20240307 | 095800 | 4382925290 | 13970 | 13960 | 13970 | 13960 | 1297 |
| 583 | 20240307 | 095700 | 4364813720 | 13960 | 13920 | 13960 | 13920 | 2198 |
| 584 | 20240307 | 095600 | 4334163690 | 13920 | 13890 | 13920 | 13860 | 8831 |
| 585 | 20240307 | 095500 | 4211523770 | 13890 | 13910 | 13910 | 13890 | 5503 |
| 586 | 20240307 | 095400 | 4135042910 | 13900 | 13910 | 13910 | 13900 | 13860 |
| 587 | 20240307 | 095300 | 3942378210 | 13910 | 13930 | 13930 | 13910 | 8902 |
| 588 | 20240307 | 095200 | 3818499920 | 13940 | 13940 | 13940 | 13920 | 7045 |
| 589 | 20240307 | 095100 | 3720406060 | 13940 | 13940 | 13950 | 13930 | 5109 |
| 590 | 20240307 | 095000 | 3649222540 | 13940 | 13950 | 13950 | 13940 | 2514 |
| 591 | 20240307 | 094900 | 3614168980 | 13960 | 13960 | 13960 | 13940 | 3376 |
| 592 | 20240307 | 094800 | 3567070180 | 13950 | 13960 | 13960 | 13950 | 2197 |
| 593 | 20240307 | 094700 | 3536402960 | 13970 | 13970 | 13970 | 13960 | 3710 |
| 594 | 20240307 | 094600 | 3484598200 | 13970 | 13970 | 13970 | 13950 | 2778 |
| 595 | 20240307 | 094500 | 3445804240 | 13970 | 13960 | 13970 | 13950 | 2053 |
| 596 | 20240307 | 094400 | 3417136230 | 13960 | 13970 | 13980 | 13960 | 2982 |
| 597 | 20240307 | 094300 | 3375485680 | 13970 | 13970 | 13970 | 13950 | 2385 |
| 598 | 20240307 | 094200 | 3342192520 | 13970 | 13940 | 13970 | 13920 | 7274 |
| 599 | 20240307 | 094100 | 3240745380 | 13940 | 13990 | 13990 | 13920 | 19500 |
| 600 | 20240307 | 094000 | 2968647950 | 13990 | 14000 | 14000 | 13980 | 1302 |
| 601 | 20240307 | 093900 | 2950436350 | 14000 | 14000 | 14010 | 13990 | 3810 |
| 602 | 20240307 | 093800 | 2897106340 | 13990 | 14010 | 14010 | 13990 | 3212 |
| 603 | 20240307 | 093700 | 2852141950 | 14020 | 14020 | 14020 | 13990 | 5764 |
| 604 | 20240307 | 093600 | 2771432370 | 14010 | 14010 | 14020 | 14000 | 3674 |
| 605 | 20240307 | 093500 | 2719969920 | 13980 | 14040 | 14040 | 13980 | 22700 |
| 606 | 20240307 | 093400 | 2402147480 | 14030 | 14080 | 14080 | 14030 | 12607 |
| 607 | 20240307 | 093300 | 2224994310 | 14080 | 14090 | 14090 | 14070 | 4660 |
| 608 | 20240307 | 093200 | 2159373470 | 14080 | 14100 | 14100 | 14070 | 6193 |
| 609 | 20240307 | 093100 | 2072144510 | 14100 | 14130 | 14140 | 14090 | 11662 |
| 610 | 20240307 | 093000 | 1907598500 | 14140 | 14140 | 14140 | 14130 | 822 |
| 611 | 20240307 | 092900 | 1895976730 | 14140 | 14140 | 14150 | 14130 | 2499 |
| 612 | 20240307 | 092800 | 1860636560 | 14150 | 14150 | 14150 | 14150 | 1020 |
| 613 | 20240307 | 092700 | 1846203560 | 14150 | 14150 | 14150 | 14140 | 674 |
| 614 | 20240307 | 092600 | 1836668700 | 14150 | 14160 | 14170 | 14140 | 778 |
| 615 | 20240307 | 092500 | 1825658960 | 14150 | 14150 | 14160 | 14140 | 4324 |
| 616 | 20240307 | 092400 | 1764485370 | 14150 | 14160 | 14160 | 14140 | 7240 |
| 617 | 20240307 | 092300 | 1662052670 | 14170 | 14190 | 14190 | 14150 | 7879 |
| 618 | 20240307 | 092200 | 1550444410 | 14190 | 14200 | 14200 | 14190 | 2421 |
| 619 | 20240307 | 092100 | 1516082740 | 14200 | 14200 | 14200 | 14190 | 892 |
| 620 | 20240307 | 092000 | 1503422520 | 14190 | 14200 | 14200 | 14190 | 1534 |
| 621 | 20240307 | 091900 | 1481649660 | 14200 | 14190 | 14200 | 14180 | 1605 |
| 622 | 20240307 | 091800 | 1458870890 | 14180 | 14200 | 14210 | 14180 | 2015 |
| 623 | 20240307 | 091700 | 1430276430 | 14200 | 14160 | 14210 | 14150 | 4164 |
| 624 | 20240307 | 091600 | 1371229790 | 14150 | 14150 | 14170 | 14150 | 3444 |
| 625 | 20240307 | 091500 | 1322486410 | 14160 | 14150 | 14170 | 14150 | 4332 |
| 626 | 20240307 | 091400 | 1261156590 | 14160 | 14190 | 14190 | 14150 | 4016 |
| 627 | 20240307 | 091300 | 1204282640 | 14180 | 14230 | 14230 | 14180 | 12316 |
| 628 | 20240307 | 091200 | 1029239730 | 14230 | 14270 | 14270 | 14230 | 5380 |
| 629 | 20240307 | 091100 | 952627220 | 14260 | 14300 | 14310 | 14260 | 4705 |
| 630 | 20240307 | 091000 | 885434970 | 14300 | 14300 | 14320 | 14300 | 3802 |
| 631 | 20240307 | 090900 | 831058640 | 14310 | 14320 | 14340 | 14300 | 7582 |
| 632 | 20240307 | 090800 | 722491010 | 14320 | 14350 | 14360 | 14310 | 5839 |
| 633 | 20240307 | 090700 | 638858060 | 14340 | 14380 | 14410 | 14340 | 12275 |
| 634 | 20240307 | 090600 | 462512660 | 14370 | 14380 | 14410 | 14370 | 6064 |
| 635 | 20240307 | 090500 | 375292890 | 14380 | 14390 | 14400 | 14380 | 470 |
| 636 | 20240307 | 090400 | 368532260 | 14380 | 14390 | 14400 | 14380 | 2229 |
| 637 | 20240307 | 090300 | 336452300 | 14390 | 14380 | 14420 | 14370 | 2810 |
| 638 | 20240307 | 090200 | 296010280 | 14380 | 14390 | 14430 | 14360 | 1947 |
| 639 | 20240307 | 090100 | 268021540 | 14390 | 14430 | 14450 | 14370 | 8212 |
| 640 | 20240307 | 090000 | 149685360 | 14440 | 14490 | 14490 | 14420 | 10146 |