34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 3 | 20240320 | 193700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240320 | 193600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240320 | 193500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240320 | 193400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240320 | 193300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240320 | 193200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240320 | 193100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240320 | 193000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240320 | 192900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240320 | 192800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240320 | 192700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240320 | 192600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240320 | 192500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240320 | 192400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240320 | 192300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240320 | 192200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240320 | 192100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240320 | 192000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240320 | 191900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240320 | 191800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240320 | 191700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240320 | 191600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240320 | 191500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240320 | 191400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240320 | 191300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240320 | 191200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240320 | 191100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240320 | 191000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240320 | 190900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240320 | 190800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 33 | 20240320 | 190700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240320 | 190600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240320 | 190500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240320 | 190400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240320 | 190300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240320 | 190200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240320 | 190100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240320 | 190000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240320 | 185900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240320 | 185800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240320 | 185700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240320 | 185600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240320 | 185500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240320 | 185400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240320 | 185300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240320 | 185200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240320 | 185100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240320 | 185000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240320 | 184900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240320 | 184800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240320 | 184700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240320 | 184600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240320 | 184500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240320 | 184400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240320 | 184300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240320 | 184200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240320 | 184100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240320 | 184000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240320 | 183900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240320 | 183800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 63 | 20240320 | 183700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240320 | 183600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240320 | 183500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240320 | 183400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240320 | 183300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240320 | 183200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240320 | 183100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240320 | 183000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240320 | 182900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240320 | 182800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240320 | 182700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240320 | 182600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240320 | 182500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240320 | 182400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240320 | 182300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240320 | 182200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240320 | 182100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240320 | 182000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240320 | 181900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240320 | 181800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240320 | 181700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240320 | 181600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240320 | 181500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240320 | 181400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240320 | 181300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240320 | 181200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240320 | 181100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240320 | 181000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240320 | 180900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240320 | 180800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 93 | 20240320 | 180700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240320 | 180600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240320 | 180500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240320 | 180400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240320 | 180300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240320 | 180200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240320 | 180100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240320 | 180000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240320 | 175900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240320 | 175800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240320 | 175700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240320 | 175600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240320 | 175500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240320 | 175400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240320 | 175300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240320 | 175200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240320 | 175100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240320 | 175000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240320 | 174900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240320 | 174800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240320 | 174700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240320 | 174600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240320 | 174500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240320 | 174400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240320 | 174300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240320 | 174200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240320 | 174100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240320 | 174000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240320 | 173900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240320 | 173800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 123 | 20240320 | 173700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240320 | 173600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240320 | 173500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240320 | 173400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240320 | 173300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240320 | 173200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240320 | 173100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240320 | 173000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240320 | 172900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240320 | 172800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240320 | 172700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240320 | 172600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240320 | 172500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240320 | 172400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240320 | 172300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240320 | 172200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240320 | 172100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240320 | 172000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240320 | 171900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240320 | 171800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240320 | 171700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240320 | 171600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240320 | 171500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240320 | 171400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240320 | 171300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240320 | 171200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240320 | 171100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240320 | 171000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240320 | 170900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240320 | 170800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 153 | 20240320 | 170700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240320 | 170600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240320 | 170500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240320 | 170400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240320 | 170300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240320 | 170200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240320 | 170100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240320 | 170000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240320 | 165900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240320 | 165800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240320 | 165700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240320 | 165600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240320 | 165500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240320 | 165400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240320 | 165300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240320 | 165200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240320 | 165100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240320 | 165000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240320 | 164900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240320 | 164800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240320 | 164700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240320 | 164600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240320 | 164500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240320 | 164400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240320 | 164300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240320 | 164200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240320 | 164100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240320 | 164000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240320 | 163900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240320 | 163800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 183 | 20240320 | 163700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240320 | 163600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240320 | 163500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240320 | 163400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240320 | 163300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240320 | 163200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240320 | 163100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240320 | 163000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240320 | 162900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240320 | 162800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240320 | 162700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240320 | 162600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240320 | 162500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240320 | 162400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240320 | 162300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240320 | 162200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240320 | 162100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240320 | 162000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240320 | 161900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240320 | 161800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240320 | 161700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240320 | 161600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240320 | 161500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240320 | 161400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240320 | 161300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240320 | 161200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240320 | 161100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240320 | 161000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240320 | 160900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240320 | 160800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 213 | 20240320 | 160700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240320 | 160600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240320 | 160500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240320 | 160400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240320 | 160300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240320 | 160200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240320 | 160100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240320 | 160000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240320 | 155900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240320 | 155800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240320 | 155700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240320 | 155600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240320 | 155500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240320 | 155400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240320 | 155300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240320 | 155200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240320 | 155100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240320 | 155000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240320 | 154900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240320 | 154800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240320 | 154700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240320 | 154600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240320 | 154500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240320 | 154400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240320 | 154300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240320 | 154200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240320 | 154100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240320 | 154000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240320 | 153900 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240320 | 153800 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 243 | 20240320 | 153700 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240320 | 153600 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240320 | 153500 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240320 | 153400 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240320 | 153300 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240320 | 153200 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240320 | 153100 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240320 | 153000 | 3571143470 | 13990 | 13990 | 13990 | 13990 | 4406 |
| 251 | 20240320 | 152900 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20240320 | 152800 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20240320 | 152700 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20240320 | 152600 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20240320 | 152500 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20240320 | 152400 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240320 | 152300 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240320 | 152200 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240320 | 152100 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240320 | 152000 | 3509503530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240320 | 151900 | 3509503530 | 13990 | 13990 | 13990 | 13980 | 166 |
| 262 | 20240320 | 151800 | 3507182470 | 13990 | 13980 | 13990 | 13980 | 799 |
| 263 | 20240320 | 151700 | 3496010120 | 13980 | 13980 | 13990 | 13980 | 334 |
| 264 | 20240320 | 151600 | 3491340070 | 13990 | 13990 | 13990 | 13980 | 556 |
| 265 | 20240320 | 151500 | 3483561840 | 13990 | 13990 | 13990 | 13980 | 1209 |
| 266 | 20240320 | 151400 | 3466652150 | 13990 | 13990 | 13990 | 13980 | 252 |
| 267 | 20240320 | 151300 | 3463128070 | 13990 | 13990 | 13990 | 13980 | 247 |
| 268 | 20240320 | 151200 | 3459672980 | 13990 | 13990 | 13990 | 13980 | 374 |
| 269 | 20240320 | 151100 | 3454442720 | 13990 | 13990 | 13990 | 13980 | 558 |
| 270 | 20240320 | 151000 | 3446638370 | 13980 | 13990 | 13990 | 13980 | 278 |
| 271 | 20240320 | 150900 | 3442749550 | 13990 | 13990 | 13990 | 13990 | 395 |
| 272 | 20240320 | 150800 | 3437223500 | 13990 | 13990 | 14000 | 13990 | 301 |
| 273 | 20240320 | 150700 | 3433011510 | 13990 | 13990 | 14000 | 13990 | 130 |
| 274 | 20240320 | 150600 | 3431191800 | 13980 | 13990 | 13990 | 13980 | 99 |
| 275 | 20240320 | 150500 | 3429806800 | 13990 | 14000 | 14000 | 13990 | 1439 |
| 276 | 20240320 | 150400 | 3409673590 | 14000 | 14000 | 14000 | 13990 | 303 |
| 277 | 20240320 | 150300 | 3405431890 | 14000 | 14000 | 14000 | 13990 | 863 |
| 278 | 20240320 | 150200 | 3393353890 | 14000 | 14000 | 14000 | 13990 | 1926 |
| 279 | 20240320 | 150100 | 3366393890 | 14000 | 13990 | 14000 | 13990 | 605 |
| 280 | 20240320 | 150000 | 3357923940 | 14000 | 14000 | 14000 | 13990 | 148 |
| 281 | 20240320 | 145900 | 3355853320 | 14000 | 13980 | 14000 | 13980 | 350 |
| 282 | 20240320 | 145800 | 3350956360 | 13990 | 14000 | 14000 | 13990 | 292 |
| 283 | 20240320 | 145700 | 3346871180 | 14000 | 13990 | 14000 | 13980 | 638 |
| 284 | 20240320 | 145600 | 3337945590 | 13990 | 13990 | 13990 | 13990 | 516 |
| 285 | 20240320 | 145500 | 3330726750 | 13980 | 13980 | 13980 | 13980 | 7 |
| 286 | 20240320 | 145400 | 3330628890 | 13980 | 13990 | 13990 | 13980 | 990 |
| 287 | 20240320 | 145300 | 3316783440 | 14000 | 14000 | 14000 | 14000 | 725 |
| 288 | 20240320 | 145200 | 3306633440 | 14000 | 13990 | 14000 | 13990 | 610 |
| 289 | 20240320 | 145100 | 3298096620 | 13990 | 13990 | 13990 | 13990 | 99 |
| 290 | 20240320 | 145000 | 3296711610 | 13990 | 13990 | 13990 | 13980 | 456 |
| 291 | 20240320 | 144900 | 3290335270 | 13990 | 13980 | 13990 | 13980 | 124 |
| 292 | 20240320 | 144800 | 3288601510 | 13980 | 13980 | 13990 | 13980 | 333 |
| 293 | 20240320 | 144700 | 3283945980 | 13980 | 13980 | 13990 | 13980 | 153 |
| 294 | 20240320 | 144600 | 3281806570 | 13990 | 13980 | 13990 | 13980 | 51 |
| 295 | 20240320 | 144500 | 3281093380 | 13980 | 13980 | 13980 | 13980 | 32 |
| 296 | 20240320 | 144400 | 3280646020 | 13980 | 13990 | 13990 | 13980 | 253 |
| 297 | 20240320 | 144300 | 3277108770 | 13990 | 13990 | 13990 | 13990 | 115 |
| 298 | 20240320 | 144200 | 3275499920 | 13980 | 13980 | 13980 | 13970 | 258 |
| 299 | 20240320 | 144100 | 3271894080 | 13970 | 13970 | 13970 | 13970 | 265 |
| 300 | 20240320 | 144000 | 3268192030 | 13960 | 13970 | 13970 | 13960 | 641 |
| 301 | 20240320 | 143900 | 3259239030 | 13960 | 13960 | 13960 | 13960 | 100 |
| 302 | 20240320 | 143800 | 3257843030 | 13960 | 13970 | 13970 | 13950 | 1942 |
| 303 | 20240320 | 143700 | 3230743520 | 13970 | 13970 | 13970 | 13970 | 19 |
| 304 | 20240320 | 143600 | 3230478090 | 13970 | 13970 | 13980 | 13960 | 271 |
| 305 | 20240320 | 143500 | 3226691770 | 13960 | 13960 | 13960 | 13960 | 88 |
| 306 | 20240320 | 143400 | 3225463290 | 13960 | 13960 | 13960 | 13960 | 248 |
| 307 | 20240320 | 143300 | 3222001210 | 13950 | 13950 | 13960 | 13950 | 766 |
| 308 | 20240320 | 143200 | 3211315410 | 13950 | 13940 | 14000 | 13940 | 153 |
| 309 | 20240320 | 143100 | 3209181890 | 13940 | 13950 | 13970 | 13940 | 1969 |
| 310 | 20240320 | 143000 | 3181713490 | 13960 | 13950 | 13960 | 13940 | 1321 |
| 311 | 20240320 | 142900 | 3163284710 | 13950 | 13950 | 13960 | 13940 | 764 |
| 312 | 20240320 | 142800 | 3152631730 | 13950 | 13970 | 13970 | 13950 | 6648 |
| 313 | 20240320 | 142700 | 3059862410 | 13970 | 13990 | 13990 | 13970 | 9542 |
| 314 | 20240320 | 142600 | 2926480100 | 13990 | 14010 | 14020 | 13990 | 15293 |
| 315 | 20240320 | 142500 | 2712386830 | 14010 | 14010 | 14010 | 14010 | 151 |
| 316 | 20240320 | 142400 | 2710271320 | 14000 | 14010 | 14020 | 14000 | 971 |
| 317 | 20240320 | 142300 | 2696669360 | 14010 | 14010 | 14010 | 14000 | 581 |
| 318 | 20240320 | 142200 | 2688532720 | 14010 | 14000 | 14020 | 14000 | 870 |
| 319 | 20240320 | 142100 | 2676345310 | 14000 | 14000 | 14020 | 14000 | 252 |
| 320 | 20240320 | 142000 | 2672814920 | 14030 | 14000 | 14030 | 14000 | 2147 |
| 321 | 20240320 | 141900 | 2642707160 | 14010 | 14010 | 14010 | 14000 | 1078 |
| 322 | 20240320 | 141800 | 2627610410 | 14000 | 14000 | 14010 | 14000 | 388 |
| 323 | 20240320 | 141700 | 2622178280 | 14010 | 14010 | 14010 | 14000 | 290 |
| 324 | 20240320 | 141600 | 2618117940 | 14010 | 14000 | 14010 | 14000 | 365 |
| 325 | 20240320 | 141500 | 2613006640 | 14000 | 14010 | 14010 | 14000 | 371 |
| 326 | 20240320 | 141400 | 2607811480 | 14000 | 14000 | 14010 | 14000 | 495 |
| 327 | 20240320 | 141300 | 2600879480 | 14000 | 14000 | 14010 | 14000 | 1511 |
| 328 | 20240320 | 141200 | 2579720760 | 14000 | 14020 | 14020 | 14000 | 1357 |
| 329 | 20240320 | 141100 | 2560717180 | 14010 | 14020 | 14020 | 14010 | 629 |
| 330 | 20240320 | 141000 | 2551902850 | 14010 | 14010 | 14020 | 14010 | 425 |
| 331 | 20240320 | 140900 | 2545947920 | 14010 | 14010 | 14020 | 14010 | 386 |
| 332 | 20240320 | 140800 | 2540540050 | 14010 | 14010 | 14010 | 14010 | 260 |
| 333 | 20240320 | 140700 | 2536897450 | 14010 | 14010 | 14010 | 14010 | 677 |
| 334 | 20240320 | 140600 | 2527412680 | 14020 | 14020 | 14020 | 14010 | 441 |
| 335 | 20240320 | 140500 | 2521232970 | 14010 | 14010 | 14010 | 14010 | 375 |
| 336 | 20240320 | 140400 | 2515979220 | 14010 | 14010 | 14010 | 14010 | 620 |
| 337 | 20240320 | 140300 | 2507293020 | 14010 | 14020 | 14020 | 14010 | 18 |
| 338 | 20240320 | 140200 | 2507040760 | 14010 | 14020 | 14020 | 14010 | 1455 |
| 339 | 20240320 | 140100 | 2486656140 | 14010 | 14010 | 14010 | 14010 | 126 |
| 340 | 20240320 | 140000 | 2484890880 | 14010 | 14020 | 14020 | 14010 | 61 |
| 341 | 20240320 | 135900 | 2484036160 | 14020 | 14020 | 14020 | 14020 | 43 |
| 342 | 20240320 | 135800 | 2483433300 | 14030 | 14030 | 14030 | 14030 | 3 |
| 343 | 20240320 | 135700 | 2483391210 | 14010 | 14020 | 14030 | 14010 | 5500 |
| 344 | 20240320 | 135600 | 2406317170 | 14030 | 14030 | 14030 | 14030 | 1 |
| 345 | 20240320 | 135500 | 2406303140 | 14030 | 14020 | 14030 | 14020 | 71 |
| 346 | 20240320 | 135400 | 2405307700 | 14020 | 14030 | 14030 | 14020 | 496 |
| 347 | 20240320 | 135300 | 2398353760 | 14020 | 14020 | 14030 | 14020 | 781 |
| 348 | 20240320 | 135200 | 2387404130 | 14020 | 14030 | 14030 | 14020 | 83 |
| 349 | 20240320 | 135100 | 2386240270 | 14020 | 14030 | 14030 | 14020 | 12 |
| 350 | 20240320 | 135000 | 2386071920 | 14030 | 14030 | 14030 | 14030 | 10 |
| 351 | 20240320 | 134900 | 2385931620 | 14030 | 14040 | 14040 | 14020 | 370 |
| 352 | 20240320 | 134800 | 2380742690 | 14040 | 14040 | 14040 | 14040 | 62 |
| 353 | 20240320 | 134700 | 2379872210 | 14030 | 14030 | 14030 | 14020 | 543 |
| 354 | 20240320 | 134600 | 2372253950 | 14030 | 14030 | 14030 | 14030 | 182 |
| 355 | 20240320 | 134500 | 2369700490 | 14030 | 14040 | 14040 | 14030 | 1034 |
| 356 | 20240320 | 134400 | 2355192910 | 14040 | 14040 | 14040 | 14040 | 0 |
| 357 | 20240320 | 134300 | 2355192910 | 14040 | 14030 | 14040 | 14030 | 130 |
| 358 | 20240320 | 134200 | 2353367810 | 14030 | 14040 | 14040 | 14030 | 7 |
| 359 | 20240320 | 134100 | 2353269570 | 14030 | 14040 | 14040 | 14030 | 15 |
| 360 | 20240320 | 134000 | 2353059070 | 14030 | 14050 | 14050 | 14030 | 606 |
| 361 | 20240320 | 133900 | 2344554950 | 14050 | 14050 | 14050 | 14050 | 443 |
| 362 | 20240320 | 133800 | 2338330800 | 14050 | 14050 | 14050 | 14050 | 20 |
| 363 | 20240320 | 133700 | 2338049800 | 14040 | 14040 | 14040 | 14040 | 360 |
| 364 | 20240320 | 133600 | 2332995400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 365 | 20240320 | 133500 | 2332995400 | 14040 | 14060 | 14070 | 14040 | 590 |
| 366 | 20240320 | 133400 | 2324699880 | 14060 | 14040 | 14060 | 14040 | 230 |
| 367 | 20240320 | 133300 | 2321466680 | 14040 | 14040 | 14040 | 14040 | 130 |
| 368 | 20240320 | 133200 | 2319641480 | 14040 | 14040 | 14040 | 14040 | 15 |
| 369 | 20240320 | 133100 | 2319430880 | 14060 | 14060 | 14060 | 14060 | 25 |
| 370 | 20240320 | 133000 | 2319079380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 371 | 20240320 | 132900 | 2319079380 | 14060 | 14040 | 14060 | 14040 | 881 |
| 372 | 20240320 | 132800 | 2306699730 | 14040 | 14040 | 14040 | 14040 | 11 |
| 373 | 20240320 | 132700 | 2306545290 | 14040 | 14040 | 14040 | 14040 | 0 |
| 374 | 20240320 | 132600 | 2306545290 | 14040 | 14040 | 14040 | 14040 | 3 |
| 375 | 20240320 | 132500 | 2306503170 | 14050 | 14050 | 14050 | 14040 | 212 |
| 376 | 20240320 | 132400 | 2303526630 | 14050 | 14050 | 14050 | 14040 | 115 |
| 377 | 20240320 | 132300 | 2301911980 | 14050 | 14050 | 14050 | 14050 | 6 |
| 378 | 20240320 | 132200 | 2301827680 | 14050 | 14050 | 14050 | 14050 | 81 |
| 379 | 20240320 | 132100 | 2300689630 | 14040 | 14040 | 14040 | 14040 | 37 |
| 380 | 20240320 | 132000 | 2300170150 | 14040 | 14040 | 14040 | 14040 | 151 |
| 381 | 20240320 | 131900 | 2298050110 | 14040 | 14050 | 14050 | 14040 | 31 |
| 382 | 20240320 | 131800 | 2297614860 | 14040 | 14040 | 14040 | 14040 | 0 |
| 383 | 20240320 | 131700 | 2297614860 | 14040 | 14040 | 14040 | 14040 | 0 |
| 384 | 20240320 | 131600 | 2297614860 | 14040 | 14040 | 14040 | 14040 | 296 |
| 385 | 20240320 | 131500 | 2293459020 | 14040 | 14050 | 14050 | 14040 | 284 |
| 386 | 20240320 | 131400 | 2289470900 | 14050 | 14060 | 14060 | 14050 | 30 |
| 387 | 20240320 | 131300 | 2289049200 | 14050 | 14050 | 14060 | 14050 | 437 |
| 388 | 20240320 | 131200 | 2282909340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 389 | 20240320 | 131100 | 2282909340 | 14040 | 14030 | 14040 | 14030 | 667 |
| 390 | 20240320 | 131000 | 2273546330 | 14040 | 14040 | 14040 | 14040 | 67 |
| 391 | 20240320 | 130900 | 2272605650 | 14040 | 14050 | 14050 | 14040 | 236 |
| 392 | 20240320 | 130800 | 2269290730 | 14050 | 14050 | 14050 | 14050 | 84 |
| 393 | 20240320 | 130700 | 2268110530 | 14050 | 14040 | 14050 | 14040 | 80 |
| 394 | 20240320 | 130600 | 2266986650 | 14040 | 14050 | 14050 | 14040 | 173 |
| 395 | 20240320 | 130500 | 2264556450 | 14040 | 14040 | 14040 | 14040 | 683 |
| 396 | 20240320 | 130400 | 2254967130 | 14030 | 14030 | 14030 | 14030 | 562 |
| 397 | 20240320 | 130300 | 2247082270 | 14030 | 14030 | 14030 | 14020 | 52 |
| 398 | 20240320 | 130200 | 2246352750 | 14030 | 14020 | 14030 | 14020 | 17 |
| 399 | 20240320 | 130100 | 2246114340 | 14030 | 14020 | 14030 | 14020 | 18 |
| 400 | 20240320 | 130000 | 2245861960 | 14030 | 14030 | 14030 | 14030 | 9 |
| 401 | 20240320 | 125900 | 2245735690 | 14030 | 14030 | 14030 | 14030 | 213 |
| 402 | 20240320 | 125800 | 2242747300 | 14020 | 14030 | 14030 | 14020 | 1415 |
| 403 | 20240320 | 125700 | 2222908280 | 14030 | 14030 | 14030 | 14030 | 138 |
| 404 | 20240320 | 125600 | 2220972140 | 14030 | 14030 | 14030 | 14030 | 113 |
| 405 | 20240320 | 125500 | 2219386750 | 14030 | 14030 | 14030 | 14020 | 284 |
| 406 | 20240320 | 125400 | 2215402330 | 14030 | 14030 | 14030 | 14030 | 323 |
| 407 | 20240320 | 125300 | 2210870640 | 14030 | 14030 | 14030 | 14020 | 177 |
| 408 | 20240320 | 125200 | 2208388340 | 14030 | 14020 | 14030 | 14020 | 12 |
| 409 | 20240320 | 125100 | 2208220080 | 14020 | 14020 | 14030 | 14020 | 73 |
| 410 | 20240320 | 125000 | 2207196510 | 14020 | 14020 | 14020 | 14020 | 90 |
| 411 | 20240320 | 124900 | 2205934710 | 14020 | 14020 | 14020 | 14010 | 251 |
| 412 | 20240320 | 124800 | 2202417450 | 14020 | 14030 | 14030 | 14020 | 24 |
| 413 | 20240320 | 124700 | 2202080850 | 14030 | 14020 | 14030 | 14010 | 423 |
| 414 | 20240320 | 124600 | 2196147150 | 14020 | 14020 | 14020 | 14020 | 11 |
| 415 | 20240320 | 124500 | 2195992930 | 14010 | 14010 | 14010 | 14000 | 688 |
| 416 | 20240320 | 124400 | 2186355560 | 14010 | 14010 | 14010 | 14010 | 41 |
| 417 | 20240320 | 124300 | 2185781150 | 14010 | 14010 | 14020 | 14010 | 1024 |
| 418 | 20240320 | 124200 | 2171434900 | 14010 | 14020 | 14030 | 14010 | 1685 |
| 419 | 20240320 | 124100 | 2147827230 | 14020 | 14020 | 14020 | 14020 | 149 |
| 420 | 20240320 | 124000 | 2145738250 | 14010 | 14010 | 14010 | 14010 | 1 |
| 421 | 20240320 | 123900 | 2145724240 | 14020 | 14030 | 14030 | 14020 | 671 |
| 422 | 20240320 | 123800 | 2136315830 | 14050 | 14050 | 14050 | 14050 | 2 |
| 423 | 20240320 | 123700 | 2136287730 | 14030 | 14050 | 14050 | 14030 | 40 |
| 424 | 20240320 | 123600 | 2135726330 | 14050 | 14020 | 14050 | 14020 | 34 |
| 425 | 20240320 | 123500 | 2135249590 | 14020 | 14010 | 14020 | 14010 | 196 |
| 426 | 20240320 | 123400 | 2132502580 | 14020 | 14020 | 14020 | 14020 | 205 |
| 427 | 20240320 | 123300 | 2129628480 | 14020 | 14010 | 14020 | 14010 | 382 |
| 428 | 20240320 | 123200 | 2124276510 | 14010 | 14020 | 14020 | 14010 | 401 |
| 429 | 20240320 | 123100 | 2118655290 | 14020 | 14020 | 14020 | 14010 | 1220 |
| 430 | 20240320 | 123000 | 2101555610 | 14020 | 14030 | 14040 | 14020 | 1098 |
| 431 | 20240320 | 122900 | 2086145650 | 14040 | 14040 | 14040 | 14030 | 203 |
| 432 | 20240320 | 122800 | 2083297530 | 14040 | 14040 | 14040 | 14040 | 220 |
| 433 | 20240320 | 122700 | 2080208730 | 14050 | 14030 | 14050 | 14030 | 30 |
| 434 | 20240320 | 122600 | 2079787770 | 14030 | 14040 | 14040 | 14030 | 159 |
| 435 | 20240320 | 122500 | 2077556740 | 14040 | 14030 | 14040 | 14030 | 2 |
| 436 | 20240320 | 122400 | 2077528670 | 14050 | 14050 | 14050 | 14050 | 10 |
| 437 | 20240320 | 122300 | 2077388170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 438 | 20240320 | 122200 | 2077388170 | 14050 | 14020 | 14050 | 14010 | 801 |
| 439 | 20240320 | 122100 | 2066165020 | 14010 | 14010 | 14010 | 14010 | 5 |
| 440 | 20240320 | 122000 | 2066094970 | 14010 | 14010 | 14010 | 14010 | 45 |
| 441 | 20240320 | 121900 | 2065464520 | 14010 | 14050 | 14050 | 14010 | 256 |
| 442 | 20240320 | 121800 | 2061874710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 443 | 20240320 | 121700 | 2061874710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 444 | 20240320 | 121600 | 2061874710 | 14020 | 14030 | 14030 | 14020 | 300 |
| 445 | 20240320 | 121500 | 2057668700 | 14020 | 14050 | 14050 | 14020 | 800 |
| 446 | 20240320 | 121400 | 2046443480 | 14040 | 14040 | 14040 | 14040 | 1053 |
| 447 | 20240320 | 121300 | 2031659360 | 14040 | 14040 | 14040 | 14040 | 55 |
| 448 | 20240320 | 121200 | 2030887160 | 14020 | 14020 | 14020 | 14020 | 0 |
| 449 | 20240320 | 121100 | 2030887160 | 14020 | 14020 | 14020 | 14020 | 100 |
| 450 | 20240320 | 121000 | 2029485160 | 14020 | 14010 | 14020 | 14010 | 378 |
| 451 | 20240320 | 120900 | 2024187350 | 14010 | 14010 | 14010 | 14010 | 826 |
| 452 | 20240320 | 120800 | 2012615090 | 14010 | 14010 | 14010 | 14010 | 120 |
| 453 | 20240320 | 120700 | 2010933890 | 14010 | 14040 | 14040 | 14010 | 1525 |
| 454 | 20240320 | 120600 | 1989558490 | 14030 | 14030 | 14030 | 14020 | 100 |
| 455 | 20240320 | 120500 | 1988155530 | 14030 | 14030 | 14030 | 14030 | 2 |
| 456 | 20240320 | 120400 | 1988127470 | 14020 | 14030 | 14030 | 14020 | 55 |
| 457 | 20240320 | 120300 | 1987356140 | 14030 | 14030 | 14030 | 14030 | 1 |
| 458 | 20240320 | 120200 | 1987342110 | 14040 | 14040 | 14040 | 14040 | 0 |
| 459 | 20240320 | 120100 | 1987342110 | 14040 | 14010 | 14040 | 14010 | 111 |
| 460 | 20240320 | 120000 | 1985786910 | 14020 | 14030 | 14030 | 14020 | 30 |
| 461 | 20240320 | 115900 | 1985366280 | 14030 | 14010 | 14030 | 14010 | 39 |
| 462 | 20240320 | 115800 | 1984819130 | 14030 | 14030 | 14030 | 14010 | 579 |
| 463 | 20240320 | 115700 | 1976703720 | 14030 | 14030 | 14030 | 14030 | 30 |
| 464 | 20240320 | 115600 | 1976282820 | 14030 | 14040 | 14040 | 14030 | 841 |
| 465 | 20240320 | 115500 | 1964483360 | 14040 | 14040 | 14040 | 14040 | 124 |
| 466 | 20240320 | 115400 | 1962742400 | 14030 | 14010 | 14030 | 14010 | 672 |
| 467 | 20240320 | 115300 | 1953315020 | 14010 | 14030 | 14030 | 14010 | 254 |
| 468 | 20240320 | 115200 | 1949756260 | 14030 | 14030 | 14030 | 14010 | 193 |
| 469 | 20240320 | 115100 | 1947049640 | 14030 | 14030 | 14030 | 14030 | 288 |
| 470 | 20240320 | 115000 | 1943009000 | 14030 | 14020 | 14030 | 14020 | 731 |
| 471 | 20240320 | 114900 | 1932753080 | 14030 | 14030 | 14030 | 14030 | 0 |
| 472 | 20240320 | 114800 | 1932753080 | 14030 | 14010 | 14030 | 14010 | 667 |
| 473 | 20240320 | 114700 | 1923408070 | 14010 | 14030 | 14030 | 14010 | 12 |
| 474 | 20240320 | 114600 | 1923239750 | 14030 | 14010 | 14030 | 14010 | 189 |
| 475 | 20240320 | 114500 | 1920590840 | 14000 | 14010 | 14010 | 14000 | 914 |
| 476 | 20240320 | 114400 | 1907785720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 477 | 20240320 | 114300 | 1907785720 | 14010 | 14020 | 14020 | 14010 | 644 |
| 478 | 20240320 | 114200 | 1898762300 | 14020 | 14020 | 14020 | 14020 | 97 |
| 479 | 20240320 | 114100 | 1897402360 | 14010 | 14010 | 14010 | 14010 | 0 |
| 480 | 20240320 | 114000 | 1897402360 | 14010 | 14020 | 14020 | 14010 | 390 |
| 481 | 20240320 | 113900 | 1891935760 | 14020 | 14030 | 14030 | 14020 | 167 |
| 482 | 20240320 | 113800 | 1889594250 | 14030 | 14030 | 14030 | 14030 | 3 |
| 483 | 20240320 | 113700 | 1889552160 | 14040 | 14050 | 14050 | 14040 | 3 |
| 484 | 20240320 | 113600 | 1889510030 | 14010 | 14020 | 14050 | 14010 | 1095 |
| 485 | 20240320 | 113500 | 1874162160 | 14020 | 14020 | 14020 | 14020 | 435 |
| 486 | 20240320 | 113400 | 1868063460 | 14010 | 14020 | 14020 | 14010 | 263 |
| 487 | 20240320 | 113300 | 1864378050 | 14010 | 14010 | 14010 | 14010 | 434 |
| 488 | 20240320 | 113200 | 1858297710 | 14010 | 14010 | 14010 | 14010 | 408 |
| 489 | 20240320 | 113100 | 1852581630 | 14010 | 14010 | 14020 | 14010 | 652 |
| 490 | 20240320 | 113000 | 1843447090 | 14010 | 14010 | 14010 | 14010 | 1494 |
| 491 | 20240320 | 112900 | 1822516150 | 14010 | 14020 | 14020 | 14010 | 527 |
| 492 | 20240320 | 112800 | 1815132830 | 14020 | 14010 | 14020 | 14010 | 150 |
| 493 | 20240320 | 112700 | 1813030270 | 14020 | 14010 | 14020 | 14010 | 138 |
| 494 | 20240320 | 112600 | 1811096810 | 14020 | 14020 | 14020 | 14020 | 2 |
| 495 | 20240320 | 112500 | 1811068770 | 14020 | 14020 | 14020 | 14020 | 219 |
| 496 | 20240320 | 112400 | 1807998390 | 14020 | 14020 | 14020 | 14020 | 65 |
| 497 | 20240320 | 112300 | 1807087090 | 14010 | 14020 | 14020 | 14010 | 952 |
| 498 | 20240320 | 112200 | 1793743860 | 14010 | 14010 | 14010 | 14010 | 258 |
| 499 | 20240320 | 112100 | 1790129280 | 14010 | 14030 | 14030 | 14010 | 976 |
| 500 | 20240320 | 112000 | 1776448990 | 14030 | 14060 | 14060 | 14030 | 205 |
| 501 | 20240320 | 111900 | 1773572690 | 14060 | 14020 | 14060 | 14010 | 1001 |
| 502 | 20240320 | 111800 | 1759530770 | 14010 | 14020 | 14030 | 14010 | 1023 |
| 503 | 20240320 | 111700 | 1745192760 | 14020 | 14020 | 14020 | 14020 | 940 |
| 504 | 20240320 | 111600 | 1732013960 | 14020 | 14030 | 14030 | 14020 | 3749 |
| 505 | 20240320 | 111500 | 1679449120 | 14030 | 14040 | 14040 | 14030 | 314 |
| 506 | 20240320 | 111400 | 1675043390 | 14040 | 14040 | 14040 | 14040 | 67 |
| 507 | 20240320 | 111300 | 1674102710 | 14040 | 14030 | 14040 | 14020 | 568 |
| 508 | 20240320 | 111200 | 1666135790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 509 | 20240320 | 111100 | 1666135790 | 14030 | 14030 | 14030 | 14030 | 560 |
| 510 | 20240320 | 111000 | 1658278990 | 14030 | 14030 | 14030 | 14030 | 510 |
| 511 | 20240320 | 110900 | 1651123690 | 14030 | 14030 | 14030 | 14030 | 155 |
| 512 | 20240320 | 110800 | 1648949040 | 14030 | 14030 | 14040 | 14030 | 1519 |
| 513 | 20240320 | 110700 | 1627637270 | 14030 | 14030 | 14030 | 14030 | 237 |
| 514 | 20240320 | 110600 | 1624312160 | 14030 | 14030 | 14030 | 14030 | 288 |
| 515 | 20240320 | 110500 | 1620271520 | 14050 | 14050 | 14050 | 14050 | 1 |
| 516 | 20240320 | 110400 | 1620257470 | 14030 | 14040 | 14040 | 14030 | 728 |
| 517 | 20240320 | 110300 | 1610043580 | 14050 | 14040 | 14050 | 14040 | 347 |
| 518 | 20240320 | 110200 | 1605169660 | 14040 | 14030 | 14040 | 14030 | 422 |
| 519 | 20240320 | 110100 | 1599247780 | 14030 | 14030 | 14040 | 14030 | 88 |
| 520 | 20240320 | 110000 | 1598013010 | 14040 | 14040 | 14040 | 14040 | 108 |
| 521 | 20240320 | 105900 | 1596496690 | 14040 | 14050 | 14050 | 14040 | 570 |
| 522 | 20240320 | 105800 | 1588492630 | 14050 | 14050 | 14050 | 14050 | 184 |
| 523 | 20240320 | 105700 | 1585907430 | 14050 | 14050 | 14050 | 14050 | 20 |
| 524 | 20240320 | 105600 | 1585626430 | 14050 | 14050 | 14050 | 14050 | 33 |
| 525 | 20240320 | 105500 | 1585162780 | 14050 | 14060 | 14060 | 14050 | 665 |
| 526 | 20240320 | 105400 | 1575819430 | 14060 | 14060 | 14060 | 14060 | 105 |
| 527 | 20240320 | 105300 | 1574343130 | 14060 | 14060 | 14060 | 14060 | 0 |
| 528 | 20240320 | 105200 | 1574343130 | 14060 | 14070 | 14070 | 14060 | 13 |
| 529 | 20240320 | 105100 | 1574160230 | 14070 | 14070 | 14070 | 14070 | 182 |
| 530 | 20240320 | 105000 | 1571599490 | 14070 | 14060 | 14070 | 14060 | 221 |
| 531 | 20240320 | 104900 | 1568490830 | 14050 | 14050 | 14050 | 14050 | 125 |
| 532 | 20240320 | 104800 | 1566734580 | 14050 | 14050 | 14050 | 14050 | 135 |
| 533 | 20240320 | 104700 | 1564837830 | 14030 | 14040 | 14040 | 14030 | 3238 |
| 534 | 20240320 | 104600 | 1519407050 | 14040 | 14040 | 14040 | 14040 | 51 |
| 535 | 20240320 | 104500 | 1518691010 | 14030 | 14040 | 14040 | 14030 | 135 |
| 536 | 20240320 | 104400 | 1516796840 | 14030 | 14030 | 14030 | 14020 | 666 |
| 537 | 20240320 | 104300 | 1507453560 | 14030 | 14030 | 14030 | 14030 | 298 |
| 538 | 20240320 | 104200 | 1503272620 | 14040 | 14030 | 14040 | 14030 | 549 |
| 539 | 20240320 | 104100 | 1495569130 | 14030 | 14040 | 14040 | 14030 | 1978 |
| 540 | 20240320 | 104000 | 1467815710 | 14040 | 14030 | 14040 | 14030 | 513 |
| 541 | 20240320 | 103900 | 1460616280 | 14030 | 14040 | 14050 | 14030 | 3639 |
| 542 | 20240320 | 103800 | 1409555510 | 14040 | 14040 | 14050 | 14040 | 839 |
| 543 | 20240320 | 103700 | 1397775910 | 14040 | 14040 | 14050 | 14040 | 162 |
| 544 | 20240320 | 103600 | 1395501390 | 14040 | 14050 | 14050 | 14040 | 631 |
| 545 | 20240320 | 103500 | 1386637120 | 14040 | 14040 | 14040 | 14040 | 570 |
| 546 | 20240320 | 103400 | 1378634320 | 14040 | 14050 | 14050 | 14040 | 5261 |
| 547 | 20240320 | 103300 | 1304721250 | 14050 | 14050 | 14060 | 14050 | 3054 |
| 548 | 20240320 | 103200 | 1261812470 | 14050 | 14070 | 14070 | 14050 | 1828 |
| 549 | 20240320 | 103100 | 1236109800 | 14070 | 14070 | 14070 | 14070 | 140 |
| 550 | 20240320 | 103000 | 1234140000 | 14070 | 14070 | 14070 | 14070 | 445 |
| 551 | 20240320 | 102900 | 1227878850 | 14080 | 14070 | 14080 | 14060 | 930 |
| 552 | 20240320 | 102800 | 1214802800 | 14070 | 14070 | 14070 | 14070 | 62 |
| 553 | 20240320 | 102700 | 1213930460 | 14070 | 14070 | 14070 | 14070 | 748 |
| 554 | 20240320 | 102600 | 1203406100 | 14070 | 14080 | 14080 | 14070 | 384 |
| 555 | 20240320 | 102500 | 1198003210 | 14070 | 14080 | 14080 | 14070 | 150 |
| 556 | 20240320 | 102400 | 1195891710 | 14070 | 14070 | 14070 | 14060 | 780 |
| 557 | 20240320 | 102300 | 1184921760 | 14080 | 14080 | 14080 | 14070 | 386 |
| 558 | 20240320 | 102200 | 1179489720 | 14080 | 14070 | 14080 | 14070 | 22 |
| 559 | 20240320 | 102100 | 1179180170 | 14060 | 14060 | 14070 | 14060 | 254 |
| 560 | 20240320 | 102000 | 1175608920 | 14060 | 14070 | 14070 | 14060 | 751 |
| 561 | 20240320 | 101900 | 1165046360 | 14080 | 14080 | 14080 | 14080 | 54 |
| 562 | 20240320 | 101800 | 1164286040 | 14080 | 14080 | 14080 | 14080 | 1 |
| 563 | 20240320 | 101700 | 1164271960 | 14080 | 14080 | 14080 | 14080 | 146 |
| 564 | 20240320 | 101600 | 1162216280 | 14080 | 14080 | 14100 | 14080 | 99 |
| 565 | 20240320 | 101500 | 1160822300 | 14080 | 14090 | 14090 | 14080 | 104 |
| 566 | 20240320 | 101400 | 1159356950 | 14100 | 14100 | 14100 | 14100 | 31 |
| 567 | 20240320 | 101300 | 1158919850 | 14100 | 14100 | 14100 | 14100 | 50 |
| 568 | 20240320 | 101200 | 1158214850 | 14100 | 14080 | 14100 | 14080 | 309 |
| 569 | 20240320 | 101100 | 1153864050 | 14080 | 14080 | 14080 | 14080 | 5 |
| 570 | 20240320 | 101000 | 1153793650 | 14060 | 14080 | 14100 | 14060 | 282 |
| 571 | 20240320 | 100900 | 1149823670 | 14100 | 14080 | 14110 | 14060 | 1124 |
| 572 | 20240320 | 100800 | 1134006190 | 14090 | 14080 | 14110 | 14080 | 1119 |
| 573 | 20240320 | 100700 | 1118238400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 574 | 20240320 | 100600 | 1118238400 | 14070 | 14090 | 14090 | 14070 | 956 |
| 575 | 20240320 | 100500 | 1104774400 | 14090 | 14080 | 14090 | 14080 | 413 |
| 576 | 20240320 | 100400 | 1098959330 | 14080 | 14080 | 14080 | 14080 | 3 |
| 577 | 20240320 | 100300 | 1098917090 | 14090 | 14100 | 14100 | 14090 | 32 |
| 578 | 20240320 | 100200 | 1098466000 | 14110 | 14070 | 14110 | 14070 | 109 |
| 579 | 20240320 | 100100 | 1096930890 | 14070 | 14070 | 14070 | 14070 | 197 |
| 580 | 20240320 | 100000 | 1094159100 | 14070 | 14060 | 14110 | 14060 | 22 |
| 581 | 20240320 | 095900 | 1093849720 | 14050 | 14060 | 14120 | 14050 | 1196 |
| 582 | 20240320 | 095800 | 1077032450 | 14060 | 14060 | 14070 | 14050 | 355 |
| 583 | 20240320 | 095700 | 1072041900 | 14060 | 14070 | 14070 | 14050 | 323 |
| 584 | 20240320 | 095600 | 1067502940 | 14070 | 14060 | 14070 | 14050 | 368 |
| 585 | 20240320 | 095500 | 1062326820 | 14060 | 14060 | 14060 | 14060 | 478 |
| 586 | 20240320 | 095400 | 1055606140 | 14060 | 14050 | 14060 | 14050 | 30 |
| 587 | 20240320 | 095300 | 1055184580 | 14050 | 14040 | 14050 | 14040 | 275 |
| 588 | 20240320 | 095200 | 1051322870 | 14040 | 14050 | 14050 | 14040 | 1339 |
| 589 | 20240320 | 095100 | 1032516060 | 14050 | 14050 | 14060 | 14050 | 332 |
| 590 | 20240320 | 095000 | 1027851270 | 14050 | 14060 | 14060 | 14050 | 1837 |
| 591 | 20240320 | 094900 | 1002039150 | 14060 | 14060 | 14060 | 14060 | 275 |
| 592 | 20240320 | 094800 | 998172650 | 14060 | 14060 | 14070 | 14050 | 2644 |
| 593 | 20240320 | 094700 | 961003980 | 14070 | 14060 | 14070 | 14060 | 253 |
| 594 | 20240320 | 094600 | 957444900 | 14070 | 14080 | 14080 | 14070 | 1877 |
| 595 | 20240320 | 094500 | 931035240 | 14080 | 14100 | 14100 | 14080 | 199 |
| 596 | 20240320 | 094400 | 928231510 | 14120 | 14080 | 14120 | 14080 | 3 |
| 597 | 20240320 | 094300 | 928189230 | 14070 | 14080 | 14080 | 14070 | 668 |
| 598 | 20240320 | 094200 | 918789300 | 14070 | 14080 | 14080 | 14070 | 181 |
| 599 | 20240320 | 094100 | 916242380 | 14080 | 14090 | 14090 | 14080 | 2428 |
| 600 | 20240320 | 094000 | 882051540 | 14090 | 14080 | 14090 | 14080 | 258 |
| 601 | 20240320 | 093900 | 878418580 | 14070 | 14070 | 14070 | 14070 | 0 |
| 602 | 20240320 | 093800 | 878418580 | 14070 | 14100 | 14100 | 14070 | 1884 |
| 603 | 20240320 | 093700 | 851899400 | 14090 | 14090 | 14090 | 14080 | 465 |
| 604 | 20240320 | 093600 | 845350220 | 14090 | 14090 | 14090 | 14090 | 502 |
| 605 | 20240320 | 093500 | 838277040 | 14090 | 14100 | 14100 | 14090 | 904 |
| 606 | 20240320 | 093400 | 825533250 | 14110 | 14110 | 14110 | 14110 | 65 |
| 607 | 20240320 | 093300 | 824616100 | 14140 | 14150 | 14150 | 14140 | 3 |
| 608 | 20240320 | 093200 | 824573670 | 14140 | 14140 | 14140 | 14120 | 661 |
| 609 | 20240320 | 093100 | 815235400 | 14140 | 14160 | 14160 | 14140 | 46 |
| 610 | 20240320 | 093000 | 814584880 | 14140 | 14180 | 14180 | 14130 | 317 |
| 611 | 20240320 | 092900 | 810103830 | 14180 | 14200 | 14200 | 14130 | 23 |
| 612 | 20240320 | 092800 | 809777380 | 14130 | 14110 | 14130 | 14110 | 377 |
| 613 | 20240320 | 092700 | 804455600 | 14100 | 14190 | 14190 | 14100 | 2051 |
| 614 | 20240320 | 092600 | 775500600 | 14190 | 14080 | 14210 | 14080 | 1175 |
| 615 | 20240320 | 092500 | 758902130 | 14080 | 14060 | 14080 | 14050 | 139 |
| 616 | 20240320 | 092400 | 756947450 | 14050 | 14050 | 14070 | 14050 | 837 |
| 617 | 20240320 | 092300 | 745184220 | 14050 | 14060 | 14060 | 14040 | 678 |
| 618 | 20240320 | 092200 | 735658610 | 14060 | 14060 | 14060 | 14050 | 3213 |
| 619 | 20240320 | 092100 | 690513630 | 14070 | 14060 | 14070 | 14060 | 2898 |
| 620 | 20240320 | 092000 | 649743340 | 14060 | 14070 | 14120 | 14050 | 5578 |
| 621 | 20240320 | 091900 | 571087270 | 14080 | 14080 | 14090 | 14080 | 920 |
| 622 | 20240320 | 091800 | 558133560 | 14080 | 14110 | 14110 | 14080 | 422 |
| 623 | 20240320 | 091700 | 552189750 | 14080 | 14080 | 14080 | 14070 | 1930 |
| 624 | 20240320 | 091600 | 525032370 | 14070 | 14080 | 14080 | 14040 | 1490 |
| 625 | 20240320 | 091500 | 504073920 | 14080 | 14060 | 14080 | 14030 | 3558 |
| 626 | 20240320 | 091400 | 454075010 | 14060 | 14100 | 14100 | 14060 | 1497 |
| 627 | 20240320 | 091300 | 433009190 | 14100 | 14130 | 14130 | 14100 | 3390 |
| 628 | 20240320 | 091200 | 385187640 | 14130 | 14140 | 14140 | 14130 | 301 |
| 629 | 20240320 | 091100 | 380933480 | 14140 | 14150 | 14150 | 14130 | 1650 |
| 630 | 20240320 | 091000 | 357603090 | 14150 | 14210 | 14220 | 14120 | 1386 |
| 631 | 20240320 | 090900 | 337952460 | 14210 | 14230 | 14230 | 14210 | 743 |
| 632 | 20240320 | 090800 | 327382450 | 14230 | 14330 | 14330 | 14230 | 9025 |
| 633 | 20240320 | 090700 | 198669560 | 14310 | 14300 | 14340 | 14300 | 1259 |
| 634 | 20240320 | 090600 | 180647860 | 14300 | 14300 | 14310 | 14300 | 727 |
| 635 | 20240320 | 090500 | 170251650 | 14300 | 14350 | 14360 | 14300 | 1017 |
| 636 | 20240320 | 090400 | 155693700 | 14350 | 14370 | 14380 | 14350 | 2277 |
| 637 | 20240320 | 090300 | 122962250 | 14370 | 14380 | 14380 | 14350 | 815 |
| 638 | 20240320 | 090200 | 111254140 | 14380 | 14280 | 14380 | 14280 | 3118 |
| 639 | 20240320 | 090100 | 66555580 | 14280 | 14320 | 14320 | 14270 | 580 |
| 640 | 20240320 | 090000 | 58264320 | 14320 | 14270 | 14340 | 14270 | 4046 |