34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 3 | 20240321 | 193700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240321 | 193600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240321 | 193500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240321 | 193400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240321 | 193300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240321 | 193200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240321 | 193100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240321 | 193000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240321 | 192900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240321 | 192800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240321 | 192700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240321 | 192600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240321 | 192500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240321 | 192400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240321 | 192300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240321 | 192200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240321 | 192100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240321 | 192000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240321 | 191900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240321 | 191800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240321 | 191700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240321 | 191600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240321 | 191500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240321 | 191400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240321 | 191300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240321 | 191200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240321 | 191100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240321 | 191000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240321 | 190900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240321 | 190800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 33 | 20240321 | 190700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240321 | 190600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240321 | 190500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240321 | 190400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240321 | 190300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240321 | 190200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240321 | 190100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240321 | 190000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240321 | 185900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240321 | 185800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240321 | 185700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240321 | 185600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240321 | 185500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240321 | 185400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240321 | 185300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240321 | 185200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240321 | 185100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240321 | 185000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240321 | 184900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240321 | 184800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240321 | 184700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240321 | 184600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240321 | 184500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240321 | 184400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240321 | 184300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240321 | 184200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240321 | 184100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240321 | 184000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240321 | 183900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240321 | 183800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 63 | 20240321 | 183700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240321 | 183600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240321 | 183500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240321 | 183400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240321 | 183300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240321 | 183200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240321 | 183100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240321 | 183000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240321 | 182900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240321 | 182800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240321 | 182700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240321 | 182600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240321 | 182500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240321 | 182400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240321 | 182300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240321 | 182200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240321 | 182100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240321 | 182000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240321 | 181900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240321 | 181800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240321 | 181700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240321 | 181600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240321 | 181500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240321 | 181400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240321 | 181300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240321 | 181200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240321 | 181100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240321 | 181000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240321 | 180900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240321 | 180800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 93 | 20240321 | 180700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240321 | 180600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240321 | 180500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240321 | 180400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240321 | 180300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240321 | 180200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240321 | 180100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240321 | 180000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240321 | 175900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240321 | 175800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240321 | 175700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240321 | 175600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240321 | 175500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240321 | 175400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240321 | 175300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240321 | 175200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240321 | 175100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240321 | 175000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240321 | 174900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240321 | 174800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240321 | 174700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240321 | 174600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240321 | 174500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240321 | 174400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240321 | 174300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240321 | 174200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240321 | 174100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240321 | 174000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240321 | 173900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240321 | 173800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 123 | 20240321 | 173700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240321 | 173600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240321 | 173500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240321 | 173400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240321 | 173300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240321 | 173200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240321 | 173100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240321 | 173000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240321 | 172900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240321 | 172800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240321 | 172700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240321 | 172600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240321 | 172500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240321 | 172400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240321 | 172300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240321 | 172200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240321 | 172100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240321 | 172000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240321 | 171900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240321 | 171800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240321 | 171700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240321 | 171600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240321 | 171500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240321 | 171400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240321 | 171300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240321 | 171200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240321 | 171100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240321 | 171000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240321 | 170900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240321 | 170800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 153 | 20240321 | 170700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240321 | 170600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240321 | 170500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240321 | 170400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240321 | 170300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240321 | 170200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240321 | 170100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240321 | 170000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240321 | 165900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240321 | 165800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240321 | 165700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240321 | 165600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240321 | 165500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240321 | 165400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240321 | 165300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240321 | 165200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240321 | 165100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240321 | 165000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240321 | 164900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240321 | 164800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240321 | 164700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240321 | 164600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240321 | 164500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240321 | 164400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240321 | 164300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240321 | 164200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240321 | 164100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240321 | 164000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240321 | 163900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240321 | 163800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 183 | 20240321 | 163700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240321 | 163600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240321 | 163500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240321 | 163400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240321 | 163300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240321 | 163200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240321 | 163100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240321 | 163000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240321 | 162900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240321 | 162800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240321 | 162700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240321 | 162600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240321 | 162500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240321 | 162400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240321 | 162300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240321 | 162200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240321 | 162100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240321 | 162000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240321 | 161900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240321 | 161800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240321 | 161700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240321 | 161600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240321 | 161500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240321 | 161400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240321 | 161300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240321 | 161200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240321 | 161100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240321 | 161000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240321 | 160900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240321 | 160800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 213 | 20240321 | 160700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240321 | 160600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240321 | 160500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240321 | 160400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240321 | 160300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240321 | 160200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240321 | 160100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240321 | 160000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240321 | 155900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240321 | 155800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240321 | 155700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240321 | 155600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240321 | 155500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240321 | 155400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240321 | 155300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240321 | 155200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240321 | 155100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240321 | 155000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240321 | 154900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240321 | 154800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240321 | 154700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240321 | 154600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240321 | 154500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240321 | 154400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240321 | 154300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240321 | 154200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240321 | 154100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240321 | 154000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240321 | 153900 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240321 | 153800 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 243 | 20240321 | 153700 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240321 | 153600 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240321 | 153500 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240321 | 153400 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240321 | 153300 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240321 | 153200 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240321 | 153100 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240321 | 153000 | 4169221800 | 13930 | 13930 | 13930 | 13930 | 5235 |
| 251 | 20240321 | 152900 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240321 | 152800 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240321 | 152700 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240321 | 152600 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240321 | 152500 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240321 | 152400 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240321 | 152300 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240321 | 152200 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240321 | 152100 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240321 | 152000 | 4096298250 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240321 | 151900 | 4096298250 | 13930 | 13920 | 13930 | 13910 | 1766 |
| 262 | 20240321 | 151800 | 4071719640 | 13920 | 13920 | 13930 | 13920 | 2267 |
| 263 | 20240321 | 151700 | 4040162950 | 13920 | 13920 | 13920 | 13910 | 1572 |
| 264 | 20240321 | 151600 | 4018290770 | 13920 | 13920 | 13930 | 13910 | 2790 |
| 265 | 20240321 | 151500 | 3979465400 | 13920 | 13920 | 13920 | 13910 | 586 |
| 266 | 20240321 | 151400 | 3971311630 | 13920 | 13920 | 13920 | 13910 | 6067 |
| 267 | 20240321 | 151300 | 3886870220 | 13930 | 13920 | 13930 | 13920 | 2010 |
| 268 | 20240321 | 151200 | 3858875040 | 13930 | 13940 | 13940 | 13920 | 4462 |
| 269 | 20240321 | 151100 | 3796721680 | 13940 | 13930 | 13940 | 13930 | 1662 |
| 270 | 20240321 | 151000 | 3773566810 | 13940 | 13930 | 13940 | 13930 | 770 |
| 271 | 20240321 | 150900 | 3762838820 | 13930 | 13940 | 13940 | 13930 | 5726 |
| 272 | 20240321 | 150800 | 3683031550 | 13950 | 13950 | 13960 | 13940 | 1983 |
| 273 | 20240321 | 150700 | 3655381520 | 13940 | 13950 | 13950 | 13940 | 1907 |
| 274 | 20240321 | 150600 | 3628792520 | 13950 | 13960 | 13960 | 13950 | 2122 |
| 275 | 20240321 | 150500 | 3599186080 | 13960 | 13950 | 13960 | 13950 | 1871 |
| 276 | 20240321 | 150400 | 3573075490 | 13950 | 13940 | 13950 | 13940 | 722 |
| 277 | 20240321 | 150300 | 3563005990 | 13950 | 13940 | 13950 | 13940 | 718 |
| 278 | 20240321 | 150200 | 3552996060 | 13950 | 13950 | 13950 | 13940 | 1847 |
| 279 | 20240321 | 150100 | 3527247400 | 13950 | 13950 | 13960 | 13950 | 1390 |
| 280 | 20240321 | 150000 | 3507856190 | 13950 | 13950 | 13970 | 13950 | 714 |
| 281 | 20240321 | 145900 | 3497892640 | 13960 | 13960 | 13960 | 13950 | 343 |
| 282 | 20240321 | 145800 | 3493106990 | 13970 | 13960 | 13970 | 13950 | 552 |
| 283 | 20240321 | 145700 | 3485406310 | 13960 | 13970 | 13970 | 13950 | 557 |
| 284 | 20240321 | 145600 | 3477635280 | 13970 | 13950 | 13980 | 13950 | 1798 |
| 285 | 20240321 | 145500 | 3452524300 | 13960 | 13950 | 13960 | 13950 | 816 |
| 286 | 20240321 | 145400 | 3441139780 | 13950 | 13950 | 13960 | 13950 | 541 |
| 287 | 20240321 | 145300 | 3433592820 | 13950 | 13950 | 13950 | 13950 | 988 |
| 288 | 20240321 | 145200 | 3419810220 | 13950 | 13950 | 13960 | 13950 | 557 |
| 289 | 20240321 | 145100 | 3412039380 | 13950 | 13950 | 13960 | 13950 | 938 |
| 290 | 20240321 | 145000 | 3398953920 | 13960 | 13960 | 13960 | 13950 | 626 |
| 291 | 20240321 | 144900 | 3390220320 | 13960 | 13960 | 13960 | 13950 | 597 |
| 292 | 20240321 | 144800 | 3381889230 | 13960 | 13950 | 13960 | 13950 | 674 |
| 293 | 20240321 | 144700 | 3372484840 | 13960 | 13950 | 13970 | 13950 | 756 |
| 294 | 20240321 | 144600 | 3361936060 | 13960 | 13950 | 13960 | 13950 | 645 |
| 295 | 20240321 | 144500 | 3352936160 | 13960 | 13950 | 13960 | 13950 | 752 |
| 296 | 20240321 | 144400 | 3342445010 | 13950 | 13950 | 13960 | 13950 | 475 |
| 297 | 20240321 | 144300 | 3335817890 | 13960 | 13950 | 13960 | 13950 | 959 |
| 298 | 20240321 | 144200 | 3322436960 | 13960 | 13950 | 13960 | 13940 | 644 |
| 299 | 20240321 | 144100 | 3313456010 | 13950 | 13950 | 13950 | 13940 | 874 |
| 300 | 20240321 | 144000 | 3301264820 | 13950 | 13940 | 13950 | 13940 | 1034 |
| 301 | 20240321 | 143900 | 3286841510 | 13950 | 13960 | 13970 | 13950 | 3937 |
| 302 | 20240321 | 143800 | 3231917030 | 13970 | 13960 | 13970 | 13960 | 667 |
| 303 | 20240321 | 143700 | 3222605440 | 13970 | 13960 | 13970 | 13960 | 2086 |
| 304 | 20240321 | 143600 | 3193484870 | 13960 | 13970 | 13970 | 13960 | 378 |
| 305 | 20240321 | 143500 | 3188204490 | 13970 | 13970 | 13970 | 13970 | 1593 |
| 306 | 20240321 | 143400 | 3165950280 | 13980 | 13980 | 13980 | 13980 | 984 |
| 307 | 20240321 | 143300 | 3152193960 | 13980 | 13970 | 13980 | 13970 | 2404 |
| 308 | 20240321 | 143200 | 3118587930 | 13970 | 13970 | 13990 | 13970 | 725 |
| 309 | 20240321 | 143100 | 3108453400 | 13970 | 13970 | 13980 | 13970 | 254 |
| 310 | 20240321 | 143000 | 3104903760 | 13970 | 13980 | 13980 | 13970 | 680 |
| 311 | 20240321 | 142900 | 3095402780 | 13980 | 13960 | 13980 | 13950 | 1030 |
| 312 | 20240321 | 142800 | 3081020920 | 13960 | 13980 | 13980 | 13950 | 5010 |
| 313 | 20240321 | 142700 | 3011088320 | 13980 | 13990 | 13990 | 13970 | 12845 |
| 314 | 20240321 | 142600 | 2831499790 | 13990 | 14000 | 14000 | 13990 | 1292 |
| 315 | 20240321 | 142500 | 2813419870 | 14010 | 14000 | 14010 | 14000 | 744 |
| 316 | 20240321 | 142400 | 2803003750 | 14000 | 14000 | 14000 | 14000 | 807 |
| 317 | 20240321 | 142300 | 2791705750 | 14000 | 14000 | 14010 | 14000 | 573 |
| 318 | 20240321 | 142200 | 2783682750 | 14000 | 14000 | 14010 | 14000 | 555 |
| 319 | 20240321 | 142100 | 2775911450 | 14000 | 14020 | 14020 | 14000 | 1814 |
| 320 | 20240321 | 142000 | 2750497220 | 14020 | 14000 | 14020 | 14000 | 734 |
| 321 | 20240321 | 141900 | 2740214920 | 14010 | 14000 | 14010 | 14000 | 416 |
| 322 | 20240321 | 141800 | 2734390790 | 14000 | 14000 | 14010 | 14000 | 582 |
| 323 | 20240321 | 141700 | 2726242490 | 14000 | 14010 | 14010 | 14000 | 721 |
| 324 | 20240321 | 141600 | 2716146810 | 14020 | 14020 | 14020 | 14000 | 398 |
| 325 | 20240321 | 141500 | 2710572580 | 14020 | 14010 | 14030 | 14000 | 1136 |
| 326 | 20240321 | 141400 | 2694649820 | 14020 | 14010 | 14020 | 14010 | 835 |
| 327 | 20240321 | 141300 | 2682950000 | 14020 | 14020 | 14020 | 14010 | 933 |
| 328 | 20240321 | 141200 | 2669870210 | 14020 | 14020 | 14030 | 14010 | 414 |
| 329 | 20240321 | 141100 | 2664065920 | 14020 | 14020 | 14020 | 14020 | 1019 |
| 330 | 20240321 | 141000 | 2649779540 | 14020 | 14020 | 14020 | 14020 | 1379 |
| 331 | 20240321 | 140900 | 2630445960 | 14020 | 14020 | 14030 | 14020 | 514 |
| 332 | 20240321 | 140800 | 2623239300 | 14020 | 14020 | 14030 | 14020 | 347 |
| 333 | 20240321 | 140700 | 2618374260 | 14020 | 14010 | 14020 | 14010 | 1103 |
| 334 | 20240321 | 140600 | 2602913060 | 14010 | 14000 | 14010 | 14000 | 144 |
| 335 | 20240321 | 140500 | 2600896720 | 14010 | 14010 | 14010 | 14010 | 79 |
| 336 | 20240321 | 140400 | 2599789930 | 14010 | 14010 | 14020 | 14010 | 137 |
| 337 | 20240321 | 140300 | 2597870410 | 14010 | 14010 | 14010 | 14010 | 137 |
| 338 | 20240321 | 140200 | 2595951040 | 14010 | 14010 | 14010 | 14010 | 123 |
| 339 | 20240321 | 140100 | 2594227810 | 14020 | 14010 | 14020 | 14000 | 2247 |
| 340 | 20240321 | 140000 | 2562765720 | 14010 | 14020 | 14020 | 14010 | 56 |
| 341 | 20240321 | 135900 | 2561980850 | 14020 | 14020 | 14020 | 14020 | 94 |
| 342 | 20240321 | 135800 | 2560662970 | 14030 | 14020 | 14030 | 14010 | 171 |
| 343 | 20240321 | 135700 | 2558265790 | 14020 | 14010 | 14020 | 14000 | 1281 |
| 344 | 20240321 | 135600 | 2540317220 | 14010 | 14010 | 14020 | 14010 | 336 |
| 345 | 20240321 | 135500 | 2535609480 | 14010 | 14020 | 14020 | 14010 | 254 |
| 346 | 20240321 | 135400 | 2532048650 | 14020 | 14020 | 14020 | 14020 | 157 |
| 347 | 20240321 | 135300 | 2529847510 | 14030 | 14020 | 14030 | 14020 | 471 |
| 348 | 20240321 | 135200 | 2523243630 | 14030 | 14020 | 14030 | 14020 | 1333 |
| 349 | 20240321 | 135100 | 2504553470 | 14030 | 14020 | 14030 | 14020 | 226 |
| 350 | 20240321 | 135000 | 2501383830 | 14020 | 14020 | 14020 | 14020 | 104 |
| 351 | 20240321 | 134900 | 2499925750 | 14030 | 14020 | 14030 | 14020 | 51 |
| 352 | 20240321 | 134800 | 2499210230 | 14030 | 14030 | 14030 | 14030 | 170 |
| 353 | 20240321 | 134700 | 2496825130 | 14040 | 14040 | 14040 | 14040 | 282 |
| 354 | 20240321 | 134600 | 2492865850 | 14040 | 14040 | 14050 | 14040 | 633 |
| 355 | 20240321 | 134500 | 2483978330 | 14050 | 14050 | 14050 | 14050 | 450 |
| 356 | 20240321 | 134400 | 2477655830 | 14060 | 14050 | 14060 | 14050 | 184 |
| 357 | 20240321 | 134300 | 2475070350 | 14060 | 14050 | 14060 | 14050 | 593 |
| 358 | 20240321 | 134200 | 2466738670 | 14060 | 14050 | 14060 | 14050 | 196 |
| 359 | 20240321 | 134100 | 2463984200 | 14060 | 14050 | 14060 | 14050 | 185 |
| 360 | 20240321 | 134000 | 2461384190 | 14050 | 14050 | 14050 | 14050 | 217 |
| 361 | 20240321 | 133900 | 2458335340 | 14060 | 14060 | 14060 | 14050 | 86 |
| 362 | 20240321 | 133800 | 2457126430 | 14070 | 14030 | 14070 | 14030 | 388 |
| 363 | 20240321 | 133700 | 2451675110 | 14040 | 14030 | 14040 | 14030 | 132 |
| 364 | 20240321 | 133600 | 2449821960 | 14030 | 14030 | 14030 | 14030 | 2 |
| 365 | 20240321 | 133500 | 2449793900 | 14060 | 14060 | 14060 | 14060 | 1 |
| 366 | 20240321 | 133400 | 2449779840 | 14080 | 14080 | 14080 | 14080 | 4 |
| 367 | 20240321 | 133300 | 2449723520 | 14090 | 14070 | 14090 | 14070 | 380 |
| 368 | 20240321 | 133200 | 2444374310 | 14080 | 14010 | 14080 | 14010 | 3446 |
| 369 | 20240321 | 133100 | 2395887390 | 14020 | 14020 | 14020 | 14020 | 95 |
| 370 | 20240321 | 133000 | 2394555490 | 14020 | 14020 | 14020 | 14020 | 43 |
| 371 | 20240321 | 132900 | 2393952630 | 14020 | 14020 | 14020 | 14020 | 76 |
| 372 | 20240321 | 132800 | 2392887110 | 14020 | 14030 | 14030 | 14020 | 73 |
| 373 | 20240321 | 132700 | 2391863170 | 14040 | 14020 | 14040 | 14020 | 173 |
| 374 | 20240321 | 132600 | 2389436980 | 14010 | 14020 | 14020 | 14010 | 271 |
| 375 | 20240321 | 132500 | 2385639140 | 14020 | 14020 | 14020 | 14020 | 115 |
| 376 | 20240321 | 132400 | 2384026840 | 14020 | 14020 | 14020 | 14020 | 105 |
| 377 | 20240321 | 132300 | 2382554740 | 14030 | 14030 | 14040 | 14030 | 99 |
| 378 | 20240321 | 132200 | 2381165760 | 14020 | 14040 | 14050 | 14020 | 649 |
| 379 | 20240321 | 132100 | 2372053250 | 14010 | 14040 | 14040 | 14010 | 1478 |
| 380 | 20240321 | 132000 | 2351334170 | 14040 | 14040 | 14040 | 14040 | 194 |
| 381 | 20240321 | 131900 | 2348610410 | 14020 | 14040 | 14050 | 14020 | 960 |
| 382 | 20240321 | 131800 | 2335129810 | 14040 | 14040 | 14040 | 14040 | 91 |
| 383 | 20240321 | 131700 | 2333852170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 384 | 20240321 | 131600 | 2333852170 | 14050 | 14050 | 14050 | 14050 | 4 |
| 385 | 20240321 | 131500 | 2333795970 | 14030 | 14040 | 14040 | 14030 | 502 |
| 386 | 20240321 | 131400 | 2326748410 | 14050 | 14050 | 14050 | 14050 | 2 |
| 387 | 20240321 | 131300 | 2326720310 | 14040 | 14040 | 14040 | 14040 | 1 |
| 388 | 20240321 | 131200 | 2326706270 | 14050 | 14040 | 14050 | 14040 | 27 |
| 389 | 20240321 | 131100 | 2326327130 | 14040 | 14040 | 14040 | 14040 | 75 |
| 390 | 20240321 | 131000 | 2325274130 | 14040 | 14040 | 14040 | 14040 | 200 |
| 391 | 20240321 | 130900 | 2322466130 | 14040 | 14060 | 14060 | 14040 | 306 |
| 392 | 20240321 | 130800 | 2318166800 | 14060 | 14060 | 14060 | 14060 | 201 |
| 393 | 20240321 | 130700 | 2315340740 | 14060 | 14060 | 14060 | 14060 | 0 |
| 394 | 20240321 | 130600 | 2315340740 | 14060 | 14060 | 14060 | 14060 | 10 |
| 395 | 20240321 | 130500 | 2315200140 | 14060 | 14060 | 14060 | 14060 | 1 |
| 396 | 20240321 | 130400 | 2315186080 | 14050 | 14050 | 14050 | 14050 | 35 |
| 397 | 20240321 | 130300 | 2314694330 | 14070 | 14070 | 14070 | 14070 | 12 |
| 398 | 20240321 | 130200 | 2314525490 | 14070 | 14070 | 14070 | 14070 | 11 |
| 399 | 20240321 | 130100 | 2314370720 | 14050 | 14050 | 14050 | 14050 | 45 |
| 400 | 20240321 | 130000 | 2313738470 | 14040 | 14050 | 14050 | 14040 | 18 |
| 401 | 20240321 | 125900 | 2313485700 | 14060 | 14080 | 14080 | 14060 | 2 |
| 402 | 20240321 | 125800 | 2313457560 | 14080 | 14080 | 14080 | 14080 | 1 |
| 403 | 20240321 | 125700 | 2313443480 | 14060 | 14060 | 14060 | 14060 | 0 |
| 404 | 20240321 | 125600 | 2313443480 | 14060 | 14050 | 14060 | 14050 | 1117 |
| 405 | 20240321 | 125500 | 2297748540 | 14050 | 14070 | 14070 | 14050 | 104 |
| 406 | 20240321 | 125400 | 2296285880 | 14090 | 14090 | 14090 | 14090 | 426 |
| 407 | 20240321 | 125300 | 2290283540 | 14090 | 14090 | 14090 | 14090 | 591 |
| 408 | 20240321 | 125200 | 2281956350 | 14090 | 14070 | 14090 | 14070 | 129 |
| 409 | 20240321 | 125100 | 2280138820 | 14070 | 14070 | 14070 | 14070 | 67 |
| 410 | 20240321 | 125000 | 2279196130 | 14070 | 14080 | 14090 | 14060 | 583 |
| 411 | 20240321 | 124900 | 2270991670 | 14100 | 14110 | 14110 | 14100 | 301 |
| 412 | 20240321 | 124800 | 2266747550 | 14080 | 14080 | 14110 | 14080 | 826 |
| 413 | 20240321 | 124700 | 2255102150 | 14080 | 14070 | 14090 | 14070 | 180 |
| 414 | 20240321 | 124600 | 2252568340 | 14070 | 14080 | 14080 | 14070 | 279 |
| 415 | 20240321 | 124500 | 2248640110 | 14070 | 14080 | 14080 | 14070 | 48 |
| 416 | 20240321 | 124400 | 2247964290 | 14090 | 14110 | 14110 | 14090 | 995 |
| 417 | 20240321 | 124300 | 2233925040 | 14110 | 14060 | 14110 | 14060 | 1819 |
| 418 | 20240321 | 124200 | 2208299690 | 14060 | 14050 | 14060 | 14050 | 999 |
| 419 | 20240321 | 124100 | 2194260220 | 14050 | 14050 | 14050 | 14050 | 220 |
| 420 | 20240321 | 124000 | 2191169220 | 14040 | 14020 | 14040 | 14020 | 1599 |
| 421 | 20240321 | 123900 | 2168733170 | 14020 | 14030 | 14030 | 14020 | 304 |
| 422 | 20240321 | 123800 | 2164470870 | 14020 | 14030 | 14030 | 14020 | 401 |
| 423 | 20240321 | 123700 | 2158844850 | 14030 | 14030 | 14030 | 14030 | 5 |
| 424 | 20240321 | 123600 | 2158774700 | 14030 | 14030 | 14030 | 14030 | 1 |
| 425 | 20240321 | 123500 | 2158760670 | 14020 | 14020 | 14030 | 14020 | 154 |
| 426 | 20240321 | 123400 | 2156601350 | 14020 | 14030 | 14030 | 14020 | 7 |
| 427 | 20240321 | 123300 | 2156503160 | 14030 | 14030 | 14030 | 14030 | 101 |
| 428 | 20240321 | 123200 | 2155086130 | 14030 | 14020 | 14030 | 14020 | 144 |
| 429 | 20240321 | 123100 | 2153067000 | 14020 | 14030 | 14030 | 14020 | 32 |
| 430 | 20240321 | 123000 | 2152618340 | 14030 | 14030 | 14030 | 14030 | 291 |
| 431 | 20240321 | 122900 | 2148535610 | 14040 | 14040 | 14040 | 14030 | 91 |
| 432 | 20240321 | 122800 | 2147258420 | 14030 | 14030 | 14040 | 14030 | 98 |
| 433 | 20240321 | 122700 | 2145883090 | 14030 | 14040 | 14040 | 14030 | 54 |
| 434 | 20240321 | 122600 | 2145124970 | 14040 | 14040 | 14040 | 14040 | 86 |
| 435 | 20240321 | 122500 | 2143917530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 436 | 20240321 | 122400 | 2143917530 | 14040 | 14030 | 14040 | 14020 | 501 |
| 437 | 20240321 | 122300 | 2136893110 | 14030 | 14030 | 14030 | 14030 | 70 |
| 438 | 20240321 | 122200 | 2135911010 | 14030 | 14030 | 14040 | 14030 | 27 |
| 439 | 20240321 | 122100 | 2135532190 | 14030 | 14030 | 14030 | 14020 | 492 |
| 440 | 20240321 | 122000 | 2128629500 | 14030 | 14030 | 14030 | 14030 | 33 |
| 441 | 20240321 | 121900 | 2128166510 | 14030 | 14040 | 14040 | 14030 | 49 |
| 442 | 20240321 | 121800 | 2127479030 | 14040 | 14040 | 14040 | 14040 | 90 |
| 443 | 20240321 | 121700 | 2126215430 | 14030 | 14030 | 14030 | 14030 | 0 |
| 444 | 20240321 | 121600 | 2126215430 | 14030 | 14030 | 14040 | 14030 | 112 |
| 445 | 20240321 | 121500 | 2124643060 | 14030 | 14030 | 14030 | 14030 | 0 |
| 446 | 20240321 | 121400 | 2124643060 | 14030 | 14030 | 14030 | 14030 | 0 |
| 447 | 20240321 | 121300 | 2124643060 | 14030 | 14030 | 14040 | 14030 | 78 |
| 448 | 20240321 | 121200 | 2123548000 | 14040 | 14040 | 14040 | 14040 | 68 |
| 449 | 20240321 | 121100 | 2122593280 | 14010 | 14010 | 14010 | 14010 | 0 |
| 450 | 20240321 | 121000 | 2122593280 | 14010 | 14030 | 14030 | 14010 | 300 |
| 451 | 20240321 | 120900 | 2118387190 | 14030 | 14030 | 14030 | 14030 | 0 |
| 452 | 20240321 | 120800 | 2118387190 | 14030 | 14030 | 14030 | 14030 | 2 |
| 453 | 20240321 | 120700 | 2118359130 | 14030 | 14020 | 14030 | 14020 | 6 |
| 454 | 20240321 | 120600 | 2118275000 | 14020 | 14050 | 14050 | 14020 | 39 |
| 455 | 20240321 | 120500 | 2117727140 | 14060 | 14040 | 14060 | 14010 | 171 |
| 456 | 20240321 | 120400 | 2115324500 | 14060 | 14040 | 14060 | 14030 | 137 |
| 457 | 20240321 | 120300 | 2113401050 | 14030 | 14020 | 14030 | 14020 | 103 |
| 458 | 20240321 | 120200 | 2111956950 | 14030 | 14030 | 14030 | 14030 | 10 |
| 459 | 20240321 | 120100 | 2111816650 | 14030 | 14030 | 14030 | 14030 | 3 |
| 460 | 20240321 | 120000 | 2111774560 | 14010 | 14010 | 14030 | 14010 | 311 |
| 461 | 20240321 | 115900 | 2107417250 | 14010 | 14010 | 14010 | 14010 | 369 |
| 462 | 20240321 | 115800 | 2102247560 | 14010 | 14010 | 14010 | 14010 | 618 |
| 463 | 20240321 | 115700 | 2093589380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 464 | 20240321 | 115600 | 2093589380 | 14010 | 14050 | 14060 | 14010 | 1194 |
| 465 | 20240321 | 115500 | 2076820480 | 14040 | 14050 | 14050 | 14040 | 39 |
| 466 | 20240321 | 115400 | 2076272720 | 14060 | 14060 | 14060 | 14060 | 67 |
| 467 | 20240321 | 115300 | 2075330700 | 14060 | 14050 | 14060 | 14050 | 477 |
| 468 | 20240321 | 115200 | 2068628580 | 14060 | 14060 | 14060 | 14060 | 385 |
| 469 | 20240321 | 115100 | 2063215480 | 14060 | 14050 | 14060 | 14050 | 291 |
| 470 | 20240321 | 115000 | 2059124630 | 14050 | 14040 | 14050 | 14020 | 3 |
| 471 | 20240321 | 114900 | 2059082520 | 14020 | 14030 | 14030 | 14020 | 555 |
| 472 | 20240321 | 114800 | 2051298870 | 14040 | 14050 | 14050 | 14040 | 556 |
| 473 | 20240321 | 114700 | 2043487960 | 14050 | 14050 | 14050 | 14050 | 13 |
| 474 | 20240321 | 114600 | 2043305310 | 14070 | 14060 | 14070 | 14060 | 19 |
| 475 | 20240321 | 114500 | 2043038060 | 14060 | 14060 | 14060 | 14060 | 634 |
| 476 | 20240321 | 114400 | 2034124020 | 14060 | 14060 | 14060 | 14060 | 11 |
| 477 | 20240321 | 114300 | 2033969360 | 14070 | 14060 | 14070 | 14060 | 2 |
| 478 | 20240321 | 114200 | 2033941230 | 14060 | 14060 | 14060 | 14060 | 1536 |
| 479 | 20240321 | 114100 | 2012345070 | 14060 | 14070 | 14070 | 14060 | 369 |
| 480 | 20240321 | 114000 | 2007156500 | 14070 | 14060 | 14070 | 14060 | 710 |
| 481 | 20240321 | 113900 | 1997173800 | 14060 | 14070 | 14070 | 14060 | 151 |
| 482 | 20240321 | 113800 | 1995050640 | 14060 | 14070 | 14070 | 14060 | 377 |
| 483 | 20240321 | 113700 | 1989746260 | 14070 | 14070 | 14070 | 14070 | 1 |
| 484 | 20240321 | 113600 | 1989732190 | 14080 | 14080 | 14080 | 14080 | 1 |
| 485 | 20240321 | 113500 | 1989718110 | 14070 | 14070 | 14070 | 14070 | 139 |
| 486 | 20240321 | 113400 | 1987762380 | 14080 | 14080 | 14080 | 14080 | 170 |
| 487 | 20240321 | 113300 | 1985368780 | 14070 | 14060 | 14070 | 14060 | 13 |
| 488 | 20240321 | 113200 | 1985185920 | 14090 | 14070 | 14090 | 14060 | 2122 |
| 489 | 20240321 | 113100 | 1955342780 | 14080 | 14080 | 14080 | 14080 | 136 |
| 490 | 20240321 | 113000 | 1953427900 | 14080 | 14080 | 14080 | 14080 | 36 |
| 491 | 20240321 | 112900 | 1952921020 | 14070 | 14070 | 14080 | 14070 | 162 |
| 492 | 20240321 | 112800 | 1950641630 | 14070 | 14060 | 14070 | 14060 | 89 |
| 493 | 20240321 | 112700 | 1949389500 | 14060 | 14080 | 14080 | 14060 | 17 |
| 494 | 20240321 | 112600 | 1949150250 | 14080 | 14080 | 14080 | 14080 | 159 |
| 495 | 20240321 | 112500 | 1946911530 | 14090 | 14090 | 14090 | 14090 | 151 |
| 496 | 20240321 | 112400 | 1944783940 | 14060 | 14070 | 14070 | 14060 | 133 |
| 497 | 20240321 | 112300 | 1942913050 | 14100 | 14100 | 14100 | 14100 | 8 |
| 498 | 20240321 | 112200 | 1942800250 | 14100 | 14100 | 14100 | 14100 | 2 |
| 499 | 20240321 | 112100 | 1942772050 | 14100 | 14070 | 14100 | 14070 | 31 |
| 500 | 20240321 | 112000 | 1942335850 | 14110 | 14110 | 14110 | 14110 | 0 |
| 501 | 20240321 | 111900 | 1942335850 | 14110 | 14110 | 14110 | 14110 | 21 |
| 502 | 20240321 | 111800 | 1942039540 | 14130 | 14080 | 14130 | 14080 | 3290 |
| 503 | 20240321 | 111700 | 1895674990 | 14080 | 14080 | 14080 | 14080 | 101 |
| 504 | 20240321 | 111600 | 1894252910 | 14070 | 14080 | 14080 | 14070 | 29 |
| 505 | 20240321 | 111500 | 1893844670 | 14080 | 14080 | 14080 | 14080 | 43 |
| 506 | 20240321 | 111400 | 1893239230 | 14080 | 14060 | 14080 | 14060 | 137 |
| 507 | 20240321 | 111300 | 1891312680 | 14060 | 14040 | 14060 | 14040 | 3778 |
| 508 | 20240321 | 111200 | 1838215370 | 14040 | 14040 | 14040 | 14030 | 215 |
| 509 | 20240321 | 111100 | 1835197820 | 14040 | 14030 | 14040 | 14030 | 7 |
| 510 | 20240321 | 111000 | 1835099570 | 14030 | 14030 | 14030 | 14030 | 85 |
| 511 | 20240321 | 110900 | 1833907020 | 14020 | 14010 | 14020 | 14010 | 1062 |
| 512 | 20240321 | 110800 | 1819027780 | 14010 | 14010 | 14010 | 14010 | 280 |
| 513 | 20240321 | 110700 | 1815104980 | 14010 | 14010 | 14010 | 14000 | 212 |
| 514 | 20240321 | 110600 | 1812134960 | 14000 | 14000 | 14000 | 14000 | 404 |
| 515 | 20240321 | 110500 | 1806478960 | 13990 | 13990 | 13990 | 13990 | 58 |
| 516 | 20240321 | 110400 | 1805667540 | 13990 | 13990 | 14000 | 13990 | 198 |
| 517 | 20240321 | 110300 | 1802897510 | 13990 | 13980 | 14000 | 13980 | 22 |
| 518 | 20240321 | 110200 | 1802589720 | 13980 | 13980 | 13980 | 13980 | 124 |
| 519 | 20240321 | 110100 | 1800856200 | 13980 | 13980 | 13980 | 13970 | 207 |
| 520 | 20240321 | 110000 | 1797963680 | 13970 | 13980 | 13980 | 13970 | 840 |
| 521 | 20240321 | 105900 | 1786222990 | 13980 | 13970 | 13980 | 13970 | 156 |
| 522 | 20240321 | 105800 | 1784043290 | 13980 | 13980 | 13980 | 13970 | 643 |
| 523 | 20240321 | 105700 | 1775057100 | 13980 | 14000 | 14010 | 13980 | 2829 |
| 524 | 20240321 | 105600 | 1735470800 | 14000 | 14000 | 14010 | 14000 | 1108 |
| 525 | 20240321 | 105500 | 1719958530 | 14010 | 14010 | 14010 | 14000 | 299 |
| 526 | 20240321 | 105400 | 1715771390 | 14010 | 14010 | 14010 | 14000 | 973 |
| 527 | 20240321 | 105300 | 1702145740 | 14010 | 14000 | 14010 | 14000 | 1629 |
| 528 | 20240321 | 105200 | 1679331780 | 14000 | 14010 | 14010 | 14000 | 1362 |
| 529 | 20240321 | 105100 | 1660257490 | 14010 | 13990 | 14010 | 13990 | 869 |
| 530 | 20240321 | 105000 | 1648089200 | 13980 | 13990 | 14000 | 13970 | 6067 |
| 531 | 20240321 | 104900 | 1563235520 | 14000 | 14000 | 14010 | 14000 | 1314 |
| 532 | 20240321 | 104800 | 1544838240 | 14000 | 14000 | 14010 | 14000 | 312 |
| 533 | 20240321 | 104700 | 1540469710 | 14010 | 14010 | 14020 | 14010 | 556 |
| 534 | 20240321 | 104600 | 1532680140 | 14010 | 14000 | 14010 | 14000 | 428 |
| 535 | 20240321 | 104500 | 1526686180 | 14010 | 14040 | 14040 | 14010 | 536 |
| 536 | 20240321 | 104400 | 1519172730 | 14040 | 14000 | 14040 | 13990 | 732 |
| 537 | 20240321 | 104300 | 1508910650 | 14000 | 14000 | 14000 | 13990 | 3387 |
| 538 | 20240321 | 104200 | 1461509430 | 14000 | 14020 | 14020 | 14000 | 6868 |
| 539 | 20240321 | 104100 | 1365347530 | 14020 | 14010 | 14020 | 14010 | 590 |
| 540 | 20240321 | 104000 | 1357081290 | 14010 | 14010 | 14020 | 14010 | 260 |
| 541 | 20240321 | 103900 | 1353438670 | 14020 | 14010 | 14020 | 14010 | 530 |
| 542 | 20240321 | 103800 | 1346012990 | 14010 | 14020 | 14020 | 14010 | 436 |
| 543 | 20240321 | 103700 | 1339904510 | 14020 | 14020 | 14020 | 14020 | 189 |
| 544 | 20240321 | 103600 | 1337254730 | 14030 | 14020 | 14030 | 14020 | 446 |
| 545 | 20240321 | 103500 | 1331001310 | 14030 | 14020 | 14030 | 14010 | 1972 |
| 546 | 20240321 | 103400 | 1303361380 | 14050 | 14030 | 14050 | 14020 | 299 |
| 547 | 20240321 | 103300 | 1299168430 | 14030 | 14030 | 14030 | 14020 | 639 |
| 548 | 20240321 | 103200 | 1290204260 | 14030 | 14030 | 14060 | 14030 | 901 |
| 549 | 20240321 | 103100 | 1277562200 | 14040 | 14050 | 14050 | 14030 | 509 |
| 550 | 20240321 | 103000 | 1270416850 | 14050 | 14050 | 14050 | 14040 | 689 |
| 551 | 20240321 | 102900 | 1260738150 | 14060 | 14060 | 14060 | 14050 | 323 |
| 552 | 20240321 | 102800 | 1256197840 | 14060 | 14060 | 14060 | 14050 | 346 |
| 553 | 20240321 | 102700 | 1251335480 | 14060 | 14070 | 14070 | 14060 | 189 |
| 554 | 20240321 | 102600 | 1248677300 | 14070 | 14080 | 14080 | 14070 | 151 |
| 555 | 20240321 | 102500 | 1246552510 | 14080 | 14090 | 14090 | 14080 | 73 |
| 556 | 20240321 | 102400 | 1245524550 | 14090 | 14060 | 14090 | 14060 | 758 |
| 557 | 20240321 | 102300 | 1234862220 | 14070 | 14070 | 14070 | 14060 | 199 |
| 558 | 20240321 | 102200 | 1232062630 | 14070 | 14070 | 14080 | 14070 | 243 |
| 559 | 20240321 | 102100 | 1228643520 | 14070 | 14070 | 14070 | 14050 | 1166 |
| 560 | 20240321 | 102000 | 1212259250 | 14060 | 14080 | 14080 | 14050 | 955 |
| 561 | 20240321 | 101900 | 1198827610 | 14080 | 14080 | 14090 | 14080 | 449 |
| 562 | 20240321 | 101800 | 1192501660 | 14080 | 14070 | 14080 | 14070 | 696 |
| 563 | 20240321 | 101700 | 1182707000 | 14070 | 14090 | 14090 | 14070 | 301 |
| 564 | 20240321 | 101600 | 1178469800 | 14090 | 14100 | 14100 | 14080 | 1288 |
| 565 | 20240321 | 101500 | 1160321160 | 14110 | 14110 | 14120 | 14090 | 508 |
| 566 | 20240321 | 101400 | 1153153280 | 14090 | 14120 | 14120 | 14090 | 1828 |
| 567 | 20240321 | 101300 | 1127380490 | 14120 | 14120 | 14120 | 14120 | 44 |
| 568 | 20240321 | 101200 | 1126759210 | 14110 | 14110 | 14110 | 14110 | 466 |
| 569 | 20240321 | 101100 | 1120183950 | 14110 | 14130 | 14130 | 14110 | 443 |
| 570 | 20240321 | 101000 | 1113931650 | 14120 | 14120 | 14130 | 14120 | 609 |
| 571 | 20240321 | 100900 | 1105332540 | 14120 | 14120 | 14130 | 14120 | 158 |
| 572 | 20240321 | 100800 | 1103101070 | 14120 | 14130 | 14130 | 14120 | 27 |
| 573 | 20240321 | 100700 | 1102719590 | 14130 | 14120 | 14130 | 14120 | 291 |
| 574 | 20240321 | 100600 | 1098608270 | 14120 | 14120 | 14120 | 14120 | 131 |
| 575 | 20240321 | 100500 | 1096758550 | 14130 | 14120 | 14130 | 14120 | 284 |
| 576 | 20240321 | 100400 | 1092748410 | 14130 | 14150 | 14150 | 14130 | 2449 |
| 577 | 20240321 | 100300 | 1058132910 | 14150 | 14140 | 14150 | 14140 | 85 |
| 578 | 20240321 | 100200 | 1056930190 | 14170 | 14170 | 14170 | 14140 | 891 |
| 579 | 20240321 | 100100 | 1044320420 | 14170 | 14170 | 14170 | 14170 | 1 |
| 580 | 20240321 | 100000 | 1044306250 | 14170 | 14160 | 14170 | 14160 | 259 |
| 581 | 20240321 | 095900 | 1040636650 | 14160 | 14160 | 14160 | 14160 | 262 |
| 582 | 20240321 | 095800 | 1036926730 | 14160 | 14150 | 14160 | 14150 | 11 |
| 583 | 20240321 | 095700 | 1036771070 | 14150 | 14160 | 14160 | 14150 | 757 |
| 584 | 20240321 | 095600 | 1026056950 | 14160 | 14170 | 14170 | 14150 | 71 |
| 585 | 20240321 | 095500 | 1025051510 | 14170 | 14170 | 14170 | 14160 | 116 |
| 586 | 20240321 | 095400 | 1023408290 | 14170 | 14170 | 14180 | 14160 | 302 |
| 587 | 20240321 | 095300 | 1019128980 | 14160 | 14170 | 14170 | 14160 | 311 |
| 588 | 20240321 | 095200 | 1014723780 | 14170 | 14170 | 14170 | 14160 | 15 |
| 589 | 20240321 | 095100 | 1014511240 | 14170 | 14170 | 14170 | 14170 | 12 |
| 590 | 20240321 | 095000 | 1014341200 | 14170 | 14160 | 14170 | 14160 | 214 |
| 591 | 20240321 | 094900 | 1011309320 | 14160 | 14170 | 14170 | 14160 | 14 |
| 592 | 20240321 | 094800 | 1011111040 | 14170 | 14170 | 14170 | 14170 | 123 |
| 593 | 20240321 | 094700 | 1009368130 | 14150 | 14160 | 14160 | 14150 | 293 |
| 594 | 20240321 | 094600 | 1005221880 | 14150 | 14180 | 14180 | 14150 | 2043 |
| 595 | 20240321 | 094500 | 976305970 | 14160 | 14160 | 14160 | 14150 | 407 |
| 596 | 20240321 | 094400 | 970542890 | 14150 | 14190 | 14190 | 14150 | 146 |
| 597 | 20240321 | 094300 | 968476590 | 14190 | 14190 | 14200 | 14170 | 374 |
| 598 | 20240321 | 094200 | 963171440 | 14190 | 14180 | 14190 | 14170 | 776 |
| 599 | 20240321 | 094100 | 952167130 | 14180 | 14180 | 14180 | 14170 | 559 |
| 600 | 20240321 | 094000 | 944246010 | 14180 | 14180 | 14180 | 14180 | 21 |
| 601 | 20240321 | 093900 | 943948230 | 14150 | 14190 | 14190 | 14150 | 1873 |
| 602 | 20240321 | 093800 | 917436900 | 14190 | 14190 | 14190 | 14190 | 198 |
| 603 | 20240321 | 093700 | 914627280 | 14190 | 14200 | 14200 | 14190 | 268 |
| 604 | 20240321 | 093600 | 910824340 | 14200 | 14210 | 14210 | 14160 | 810 |
| 605 | 20240321 | 093500 | 899331590 | 14210 | 14190 | 14220 | 14170 | 1237 |
| 606 | 20240321 | 093400 | 881756420 | 14200 | 14180 | 14200 | 14180 | 341 |
| 607 | 20240321 | 093300 | 876920260 | 14200 | 14210 | 14210 | 14180 | 1079 |
| 608 | 20240321 | 093200 | 861603180 | 14210 | 14210 | 14210 | 14210 | 788 |
| 609 | 20240321 | 093100 | 850405700 | 14210 | 14200 | 14210 | 14200 | 995 |
| 610 | 20240321 | 093000 | 836276200 | 14200 | 14200 | 14200 | 14200 | 532 |
| 611 | 20240321 | 092900 | 828721800 | 14160 | 14160 | 14210 | 14160 | 1140 |
| 612 | 20240321 | 092800 | 812550430 | 14160 | 14230 | 14240 | 14160 | 4656 |
| 613 | 20240321 | 092700 | 746516700 | 14230 | 14230 | 14240 | 14230 | 287 |
| 614 | 20240321 | 092600 | 742431700 | 14240 | 14200 | 14240 | 14190 | 201 |
| 615 | 20240321 | 092500 | 739573690 | 14200 | 14210 | 14240 | 14190 | 8714 |
| 616 | 20240321 | 092400 | 615647480 | 14200 | 14190 | 14200 | 14190 | 1728 |
| 617 | 20240321 | 092300 | 591117540 | 14200 | 14180 | 14210 | 14180 | 3049 |
| 618 | 20240321 | 092200 | 547836730 | 14180 | 14150 | 14190 | 14150 | 1002 |
| 619 | 20240321 | 092100 | 533626250 | 14150 | 14200 | 14200 | 14150 | 1486 |
| 620 | 20240321 | 092000 | 512544520 | 14200 | 14220 | 14230 | 14200 | 1209 |
| 621 | 20240321 | 091900 | 495362550 | 14230 | 14180 | 14230 | 14180 | 4262 |
| 622 | 20240321 | 091800 | 434850460 | 14160 | 14140 | 14170 | 14140 | 2727 |
| 623 | 20240321 | 091700 | 396245670 | 14140 | 14140 | 14140 | 14130 | 255 |
| 624 | 20240321 | 091600 | 392641710 | 14130 | 14140 | 14150 | 14130 | 1647 |
| 625 | 20240321 | 091500 | 369355170 | 14140 | 14150 | 14160 | 14130 | 1244 |
| 626 | 20240321 | 091400 | 351753270 | 14160 | 14120 | 14160 | 14120 | 4045 |
| 627 | 20240321 | 091300 | 294557050 | 14120 | 14120 | 14130 | 14120 | 470 |
| 628 | 20240321 | 091200 | 287919650 | 14110 | 14120 | 14120 | 14100 | 1063 |
| 629 | 20240321 | 091100 | 272913900 | 14130 | 14100 | 14130 | 14100 | 1669 |
| 630 | 20240321 | 091000 | 249346700 | 14120 | 14090 | 14130 | 14090 | 1632 |
| 631 | 20240321 | 090900 | 226330160 | 14050 | 14060 | 14100 | 14050 | 2854 |
| 632 | 20240321 | 090800 | 186203340 | 14060 | 14100 | 14100 | 14060 | 1116 |
| 633 | 20240321 | 090700 | 170469950 | 14100 | 14120 | 14120 | 14100 | 360 |
| 634 | 20240321 | 090600 | 165388840 | 14120 | 14130 | 14130 | 14120 | 676 |
| 635 | 20240321 | 090500 | 155837320 | 14130 | 14130 | 14150 | 14130 | 2313 |
| 636 | 20240321 | 090400 | 123127800 | 14130 | 14060 | 14140 | 14050 | 1076 |
| 637 | 20240321 | 090300 | 107945200 | 14050 | 14050 | 14140 | 14050 | 450 |
| 638 | 20240321 | 090200 | 101613070 | 14050 | 14140 | 14150 | 14050 | 2163 |
| 639 | 20240321 | 090100 | 71072060 | 14150 | 14150 | 14180 | 14150 | 1289 |
| 640 | 20240321 | 090000 | 52805990 | 14150 | 14100 | 14180 | 14100 | 3710 |