33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 3 | 20240329 | 192600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240329 | 192500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240329 | 192400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240329 | 192300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240329 | 192200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240329 | 192100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240329 | 192000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240329 | 191900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240329 | 191800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240329 | 191700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240329 | 191600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240329 | 191500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240329 | 191400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240329 | 191300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240329 | 191200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240329 | 191100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240329 | 191000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240329 | 190900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240329 | 190800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240329 | 190700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240329 | 190600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240329 | 190500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240329 | 190400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240329 | 190300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240329 | 190200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240329 | 190100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240329 | 190000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240329 | 185900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240329 | 185800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240329 | 185700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 33 | 20240329 | 185600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240329 | 185500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240329 | 185400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240329 | 185300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240329 | 185200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240329 | 185100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240329 | 185000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240329 | 184900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240329 | 184800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240329 | 184700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240329 | 184600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240329 | 184500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240329 | 184400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240329 | 184300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240329 | 184200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240329 | 184100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240329 | 184000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240329 | 183900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240329 | 183800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240329 | 183700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240329 | 183600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240329 | 183500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240329 | 183400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240329 | 183300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240329 | 183200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240329 | 183100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240329 | 183000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240329 | 182900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240329 | 182800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240329 | 182700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 63 | 20240329 | 182600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240329 | 182500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240329 | 182400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240329 | 182300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240329 | 182200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240329 | 182100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240329 | 182000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240329 | 181900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240329 | 181800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240329 | 181700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240329 | 181600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240329 | 181500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240329 | 181400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240329 | 181300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240329 | 181200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240329 | 181100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240329 | 181000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240329 | 180900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240329 | 180800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240329 | 180700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240329 | 180600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240329 | 180500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240329 | 180400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240329 | 180300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240329 | 180200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240329 | 180100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240329 | 180000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240329 | 175900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240329 | 175800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240329 | 175700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 93 | 20240329 | 175600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240329 | 175500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240329 | 175400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240329 | 175300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240329 | 175200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240329 | 175100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240329 | 175000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240329 | 174900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240329 | 174800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240329 | 174700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240329 | 174600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240329 | 174500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240329 | 174400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240329 | 174300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240329 | 174200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240329 | 174100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240329 | 174000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240329 | 173900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240329 | 173800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240329 | 173700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240329 | 173600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240329 | 173500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240329 | 173400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240329 | 173300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240329 | 173200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240329 | 173100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240329 | 173000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240329 | 172900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240329 | 172800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240329 | 172700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 123 | 20240329 | 172600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240329 | 172500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240329 | 172400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240329 | 172300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240329 | 172200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240329 | 172100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240329 | 172000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240329 | 171900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240329 | 171800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240329 | 171700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240329 | 171600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240329 | 171500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240329 | 171400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240329 | 171300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240329 | 171200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240329 | 171100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240329 | 171000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240329 | 170900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240329 | 170800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240329 | 170700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240329 | 170600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240329 | 170500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240329 | 170400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240329 | 170300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240329 | 170200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240329 | 170100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240329 | 170000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240329 | 165900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240329 | 165800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240329 | 165700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 153 | 20240329 | 165600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240329 | 165500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240329 | 165400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240329 | 165300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240329 | 165200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240329 | 165100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240329 | 165000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240329 | 164900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240329 | 164800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240329 | 164700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240329 | 164600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240329 | 164500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240329 | 164400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240329 | 164300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240329 | 164200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240329 | 164100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240329 | 164000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240329 | 163900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240329 | 163800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240329 | 163700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240329 | 163600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240329 | 163500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240329 | 163400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240329 | 163300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240329 | 163200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240329 | 163100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240329 | 163000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240329 | 162900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240329 | 162800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240329 | 162700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 183 | 20240329 | 162600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240329 | 162500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240329 | 162400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240329 | 162300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240329 | 162200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240329 | 162100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240329 | 162000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240329 | 161900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240329 | 161800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240329 | 161700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240329 | 161600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240329 | 161500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240329 | 161400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240329 | 161300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240329 | 161200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240329 | 161100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240329 | 161000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240329 | 160900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240329 | 160800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240329 | 160700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240329 | 160600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240329 | 160500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240329 | 160400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240329 | 160300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240329 | 160200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240329 | 160100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240329 | 160000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240329 | 155900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240329 | 155800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240329 | 155700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 213 | 20240329 | 155600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240329 | 155500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240329 | 155400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240329 | 155300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240329 | 155200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240329 | 155100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240329 | 155000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240329 | 154900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240329 | 154800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240329 | 154700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240329 | 154600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240329 | 154500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240329 | 154400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240329 | 154300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240329 | 154200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240329 | 154100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240329 | 154000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240329 | 153900 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240329 | 153800 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240329 | 153700 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240329 | 153600 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240329 | 153500 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240329 | 153400 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240329 | 153300 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240329 | 153200 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240329 | 153100 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240329 | 153000 | 5201101520 | 13550 | 13550 | 13550 | 13550 | 7186 |
| 240 | 20240329 | 152900 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240329 | 152800 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240329 | 152700 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 243 | 20240329 | 152600 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240329 | 152500 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240329 | 152400 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240329 | 152300 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240329 | 152200 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240329 | 152100 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240329 | 152000 | 5103731220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240329 | 151900 | 5103731220 | 13550 | 13570 | 13580 | 13550 | 6059 |
| 251 | 20240329 | 151800 | 5021598210 | 13580 | 13570 | 13580 | 13560 | 502 |
| 252 | 20240329 | 151700 | 5014788050 | 13570 | 13580 | 13580 | 13550 | 3328 |
| 253 | 20240329 | 151600 | 4969650990 | 13580 | 13570 | 13580 | 13560 | 2036 |
| 254 | 20240329 | 151500 | 4942027930 | 13570 | 13580 | 13580 | 13560 | 1505 |
| 255 | 20240329 | 151400 | 4921612900 | 13570 | 13560 | 13580 | 13560 | 1036 |
| 256 | 20240329 | 151300 | 4907559130 | 13560 | 13570 | 13570 | 13550 | 862 |
| 257 | 20240329 | 151200 | 4895870530 | 13560 | 13560 | 13560 | 13550 | 3407 |
| 258 | 20240329 | 151100 | 4849674290 | 13560 | 13570 | 13570 | 13560 | 4521 |
| 259 | 20240329 | 151000 | 4788351350 | 13570 | 13590 | 13590 | 13570 | 3887 |
| 260 | 20240329 | 150900 | 4735563820 | 13600 | 13600 | 13600 | 13590 | 2114 |
| 261 | 20240329 | 150800 | 4706830060 | 13600 | 13610 | 13610 | 13590 | 2411 |
| 262 | 20240329 | 150700 | 4674042080 | 13610 | 13620 | 13620 | 13600 | 15188 |
| 263 | 20240329 | 150600 | 4467476410 | 13610 | 13610 | 13610 | 13610 | 439 |
| 264 | 20240329 | 150500 | 4461501620 | 13610 | 13610 | 13620 | 13600 | 750 |
| 265 | 20240329 | 150400 | 4451295230 | 13610 | 13610 | 13620 | 13610 | 57 |
| 266 | 20240329 | 150300 | 4450519450 | 13610 | 13600 | 13610 | 13600 | 1127 |
| 267 | 20240329 | 150200 | 4435186440 | 13610 | 13600 | 13610 | 13600 | 813 |
| 268 | 20240329 | 150100 | 4424128130 | 13610 | 13620 | 13620 | 13610 | 2785 |
| 269 | 20240329 | 150000 | 4386224150 | 13620 | 13610 | 13620 | 13610 | 227 |
| 270 | 20240329 | 145900 | 4383134190 | 13620 | 13620 | 13620 | 13610 | 300 |
| 271 | 20240329 | 145800 | 4379049150 | 13610 | 13610 | 13610 | 13600 | 2160 |
| 272 | 20240329 | 145700 | 4349667090 | 13610 | 13620 | 13620 | 13610 | 2377 |
| 273 | 20240329 | 145600 | 4317315830 | 13620 | 13610 | 13620 | 13610 | 4676 |
| 274 | 20240329 | 145500 | 4253674650 | 13610 | 13620 | 13620 | 13610 | 941 |
| 275 | 20240329 | 145400 | 4240867340 | 13610 | 13620 | 13620 | 13610 | 1012 |
| 276 | 20240329 | 145300 | 4227092880 | 13620 | 13620 | 13620 | 13620 | 1190 |
| 277 | 20240329 | 145200 | 4210885080 | 13620 | 13630 | 13630 | 13620 | 164 |
| 278 | 20240329 | 145100 | 4208651280 | 13620 | 13620 | 13620 | 13620 | 10 |
| 279 | 20240329 | 145000 | 4208515080 | 13620 | 13620 | 13620 | 13620 | 21 |
| 280 | 20240329 | 144900 | 4208229060 | 13620 | 13630 | 13630 | 13620 | 61 |
| 281 | 20240329 | 144800 | 4207398210 | 13620 | 13630 | 13630 | 13620 | 831 |
| 282 | 20240329 | 144700 | 4196077980 | 13630 | 13620 | 13630 | 13620 | 106 |
| 283 | 20240329 | 144600 | 4194633450 | 13620 | 13620 | 13630 | 13620 | 3624 |
| 284 | 20240329 | 144500 | 4145274540 | 13620 | 13630 | 13630 | 13620 | 1104 |
| 285 | 20240329 | 144400 | 4130237020 | 13620 | 13620 | 13620 | 13620 | 1138 |
| 286 | 20240329 | 144300 | 4114737460 | 13620 | 13630 | 13630 | 13620 | 3746 |
| 287 | 20240329 | 144200 | 4063714880 | 13640 | 13620 | 13640 | 13620 | 400 |
| 288 | 20240329 | 144100 | 4058260140 | 13620 | 13630 | 13630 | 13620 | 858 |
| 289 | 20240329 | 144000 | 4046565610 | 13630 | 13630 | 13630 | 13630 | 2460 |
| 290 | 20240329 | 143900 | 4013035810 | 13640 | 13630 | 13640 | 13630 | 81 |
| 291 | 20240329 | 143800 | 4011931760 | 13640 | 13640 | 13640 | 13630 | 363 |
| 292 | 20240329 | 143700 | 4006981440 | 13630 | 13640 | 13640 | 13630 | 27 |
| 293 | 20240329 | 143600 | 4006613260 | 13640 | 13640 | 13640 | 13640 | 27 |
| 294 | 20240329 | 143500 | 4006244980 | 13640 | 13640 | 13640 | 13630 | 239 |
| 295 | 20240329 | 143400 | 4002985200 | 13640 | 13630 | 13640 | 13630 | 228 |
| 296 | 20240329 | 143300 | 3999875360 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20240329 | 143200 | 3999875360 | 13630 | 13620 | 13630 | 13620 | 297 |
| 298 | 20240329 | 143100 | 3995827360 | 13630 | 13630 | 13630 | 13620 | 359 |
| 299 | 20240329 | 143000 | 3990935200 | 13620 | 13620 | 13630 | 13620 | 1078 |
| 300 | 20240329 | 142900 | 3976242180 | 13630 | 13630 | 13630 | 13620 | 799 |
| 301 | 20240329 | 142800 | 3965359540 | 13630 | 13630 | 13630 | 13620 | 242 |
| 302 | 20240329 | 142700 | 3962061290 | 13630 | 13630 | 13630 | 13620 | 42 |
| 303 | 20240329 | 142600 | 3961488840 | 13630 | 13630 | 13630 | 13620 | 133 |
| 304 | 20240329 | 142500 | 3959676560 | 13630 | 13640 | 13640 | 13630 | 61 |
| 305 | 20240329 | 142400 | 3958845080 | 13640 | 13620 | 13640 | 13620 | 505 |
| 306 | 20240329 | 142300 | 3951966940 | 13630 | 13630 | 13630 | 13630 | 578 |
| 307 | 20240329 | 142200 | 3944088800 | 13640 | 13630 | 13640 | 13630 | 262 |
| 308 | 20240329 | 142100 | 3940517070 | 13630 | 13630 | 13630 | 13630 | 120 |
| 309 | 20240329 | 142000 | 3938881470 | 13630 | 13640 | 13640 | 13630 | 1371 |
| 310 | 20240329 | 141900 | 3920181070 | 13640 | 13630 | 13640 | 13630 | 773 |
| 311 | 20240329 | 141800 | 3909644310 | 13630 | 13640 | 13640 | 13630 | 155 |
| 312 | 20240329 | 141700 | 3907531610 | 13640 | 13640 | 13640 | 13640 | 83 |
| 313 | 20240329 | 141600 | 3906399490 | 13640 | 13630 | 13640 | 13630 | 179 |
| 314 | 20240329 | 141500 | 3903958940 | 13630 | 13640 | 13640 | 13630 | 235 |
| 315 | 20240329 | 141400 | 3900755840 | 13640 | 13640 | 13640 | 13630 | 181 |
| 316 | 20240329 | 141300 | 3898288150 | 13640 | 13640 | 13640 | 13640 | 13 |
| 317 | 20240329 | 141200 | 3898110830 | 13630 | 13630 | 13630 | 13630 | 1550 |
| 318 | 20240329 | 141100 | 3876984330 | 13630 | 13640 | 13640 | 13630 | 353 |
| 319 | 20240329 | 141000 | 3872170410 | 13640 | 13640 | 13640 | 13640 | 18 |
| 320 | 20240329 | 140900 | 3871924890 | 13640 | 13640 | 13640 | 13640 | 164 |
| 321 | 20240329 | 140800 | 3869687930 | 13630 | 13630 | 13630 | 13630 | 20 |
| 322 | 20240329 | 140700 | 3869415330 | 13640 | 13640 | 13640 | 13640 | 1 |
| 323 | 20240329 | 140600 | 3869401690 | 13640 | 13640 | 13640 | 13630 | 602 |
| 324 | 20240329 | 140500 | 3861195410 | 13630 | 13630 | 13630 | 13630 | 300 |
| 325 | 20240329 | 140400 | 3857106410 | 13630 | 13640 | 13640 | 13630 | 324 |
| 326 | 20240329 | 140300 | 3852690050 | 13650 | 13630 | 13650 | 13630 | 191 |
| 327 | 20240329 | 140200 | 3850086700 | 13630 | 13620 | 13630 | 13620 | 494 |
| 328 | 20240329 | 140100 | 3843357490 | 13620 | 13630 | 13630 | 13620 | 268 |
| 329 | 20240329 | 140000 | 3839705150 | 13640 | 13640 | 13640 | 13640 | 1198 |
| 330 | 20240329 | 135900 | 3823364430 | 13630 | 13630 | 13630 | 13620 | 694 |
| 331 | 20240329 | 135800 | 3813905320 | 13630 | 13650 | 13650 | 13630 | 657 |
| 332 | 20240329 | 135700 | 3804946400 | 13630 | 13630 | 13630 | 13630 | 3681 |
| 333 | 20240329 | 135600 | 3754774370 | 13630 | 13630 | 13630 | 13630 | 73 |
| 334 | 20240329 | 135500 | 3753779380 | 13630 | 13630 | 13630 | 13630 | 111 |
| 335 | 20240329 | 135400 | 3752266450 | 13630 | 13630 | 13640 | 13630 | 2201 |
| 336 | 20240329 | 135300 | 3722265070 | 13630 | 13650 | 13650 | 13630 | 3068 |
| 337 | 20240329 | 135200 | 3680416750 | 13650 | 13650 | 13650 | 13640 | 281 |
| 338 | 20240329 | 135100 | 3676581170 | 13650 | 13660 | 13660 | 13650 | 2862 |
| 339 | 20240329 | 135000 | 3637510760 | 13670 | 13660 | 13670 | 13660 | 47 |
| 340 | 20240329 | 134900 | 3636868430 | 13660 | 13660 | 13670 | 13660 | 278 |
| 341 | 20240329 | 134800 | 3633070940 | 13670 | 13670 | 13670 | 13670 | 301 |
| 342 | 20240329 | 134700 | 3628956270 | 13650 | 13660 | 13660 | 13650 | 122 |
| 343 | 20240329 | 134600 | 3627289790 | 13650 | 13660 | 13660 | 13650 | 158 |
| 344 | 20240329 | 134500 | 3625131870 | 13670 | 13660 | 13670 | 13660 | 234 |
| 345 | 20240329 | 134400 | 3621934420 | 13670 | 13660 | 13670 | 13660 | 52 |
| 346 | 20240329 | 134300 | 3621224080 | 13660 | 13660 | 13660 | 13660 | 324 |
| 347 | 20240329 | 134200 | 3616798240 | 13660 | 13660 | 13660 | 13650 | 225 |
| 348 | 20240329 | 134100 | 3613725440 | 13650 | 13650 | 13650 | 13650 | 150 |
| 349 | 20240329 | 134000 | 3611677940 | 13650 | 13660 | 13660 | 13650 | 720 |
| 350 | 20240329 | 133900 | 3601843740 | 13650 | 13650 | 13660 | 13650 | 382 |
| 351 | 20240329 | 133800 | 3596627260 | 13650 | 13650 | 13650 | 13650 | 50 |
| 352 | 20240329 | 133700 | 3595944760 | 13650 | 13650 | 13650 | 13650 | 53 |
| 353 | 20240329 | 133600 | 3595221310 | 13650 | 13650 | 13650 | 13640 | 401 |
| 354 | 20240329 | 133500 | 3589747670 | 13650 | 13650 | 13650 | 13650 | 500 |
| 355 | 20240329 | 133400 | 3582922670 | 13650 | 13650 | 13650 | 13650 | 200 |
| 356 | 20240329 | 133300 | 3580192670 | 13650 | 13650 | 13650 | 13650 | 20 |
| 357 | 20240329 | 133200 | 3579919670 | 13650 | 13650 | 13650 | 13650 | 100 |
| 358 | 20240329 | 133100 | 3578554670 | 13650 | 13650 | 13650 | 13650 | 289 |
| 359 | 20240329 | 133000 | 3574609820 | 13650 | 13650 | 13650 | 13650 | 850 |
| 360 | 20240329 | 132900 | 3563007320 | 13650 | 13660 | 13660 | 13650 | 503 |
| 361 | 20240329 | 132800 | 3556140160 | 13650 | 13650 | 13650 | 13650 | 930 |
| 362 | 20240329 | 132700 | 3543445660 | 13650 | 13650 | 13660 | 13650 | 1508 |
| 363 | 20240329 | 132600 | 3522861080 | 13660 | 13660 | 13660 | 13650 | 271 |
| 364 | 20240329 | 132500 | 3519161220 | 13660 | 13650 | 13660 | 13650 | 226 |
| 365 | 20240329 | 132400 | 3516076260 | 13660 | 13670 | 13670 | 13660 | 1838 |
| 366 | 20240329 | 132300 | 3490969170 | 13670 | 13670 | 13670 | 13660 | 1898 |
| 367 | 20240329 | 132200 | 3465023710 | 13670 | 13670 | 13680 | 13670 | 64 |
| 368 | 20240329 | 132100 | 3464148680 | 13670 | 13680 | 13680 | 13670 | 172 |
| 369 | 20240329 | 132000 | 3461796620 | 13680 | 13670 | 13680 | 13670 | 282 |
| 370 | 20240329 | 131900 | 3457941460 | 13670 | 13670 | 13680 | 13670 | 531 |
| 371 | 20240329 | 131800 | 3450682680 | 13680 | 13680 | 13680 | 13670 | 142 |
| 372 | 20240329 | 131700 | 3448740320 | 13680 | 13670 | 13680 | 13670 | 146 |
| 373 | 20240329 | 131600 | 3446743890 | 13670 | 13680 | 13680 | 13670 | 62 |
| 374 | 20240329 | 131500 | 3445895740 | 13680 | 13670 | 13680 | 13670 | 430 |
| 375 | 20240329 | 131400 | 3440017340 | 13680 | 13680 | 13680 | 13680 | 17 |
| 376 | 20240329 | 131300 | 3439784780 | 13680 | 13680 | 13680 | 13680 | 9 |
| 377 | 20240329 | 131200 | 3439661660 | 13680 | 13680 | 13680 | 13670 | 470 |
| 378 | 20240329 | 131100 | 3433236180 | 13680 | 13670 | 13680 | 13670 | 4 |
| 379 | 20240329 | 131000 | 3433181490 | 13680 | 13670 | 13680 | 13670 | 223 |
| 380 | 20240329 | 130900 | 3430133070 | 13670 | 13670 | 13670 | 13660 | 1564 |
| 381 | 20240329 | 130800 | 3408768180 | 13670 | 13670 | 13670 | 13670 | 221 |
| 382 | 20240329 | 130700 | 3405747110 | 13670 | 13680 | 13680 | 13670 | 552 |
| 383 | 20240329 | 130600 | 3398201260 | 13670 | 13680 | 13680 | 13670 | 67 |
| 384 | 20240329 | 130500 | 3397285070 | 13680 | 13680 | 13680 | 13670 | 124 |
| 385 | 20240329 | 130400 | 3395589420 | 13680 | 13680 | 13680 | 13680 | 86 |
| 386 | 20240329 | 130300 | 3394412940 | 13670 | 13670 | 13670 | 13670 | 737 |
| 387 | 20240329 | 130200 | 3384338150 | 13670 | 13670 | 13670 | 13670 | 126 |
| 388 | 20240329 | 130100 | 3382615730 | 13670 | 13670 | 13670 | 13660 | 578 |
| 389 | 20240329 | 130000 | 3374720110 | 13670 | 13670 | 13670 | 13660 | 29 |
| 390 | 20240329 | 125900 | 3374323690 | 13670 | 13670 | 13670 | 13660 | 567 |
| 391 | 20240329 | 125800 | 3366577950 | 13670 | 13680 | 13680 | 13660 | 448 |
| 392 | 20240329 | 125700 | 3360455500 | 13670 | 13680 | 13680 | 13670 | 181 |
| 393 | 20240329 | 125600 | 3357980890 | 13680 | 13670 | 13680 | 13670 | 41 |
| 394 | 20240329 | 125500 | 3357420110 | 13660 | 13670 | 13670 | 13660 | 169 |
| 395 | 20240329 | 125400 | 3355110080 | 13660 | 13670 | 13670 | 13660 | 2034 |
| 396 | 20240329 | 125300 | 3327325300 | 13670 | 13670 | 13670 | 13660 | 1464 |
| 397 | 20240329 | 125200 | 3307313620 | 13670 | 13660 | 13670 | 13660 | 89 |
| 398 | 20240329 | 125100 | 3306097790 | 13660 | 13670 | 13670 | 13660 | 48 |
| 399 | 20240329 | 125000 | 3305442090 | 13660 | 13660 | 13660 | 13660 | 0 |
| 400 | 20240329 | 124900 | 3305442090 | 13660 | 13670 | 13670 | 13660 | 13 |
| 401 | 20240329 | 124800 | 3305264450 | 13660 | 13660 | 13670 | 13660 | 886 |
| 402 | 20240329 | 124700 | 3293154740 | 13660 | 13660 | 13660 | 13660 | 124 |
| 403 | 20240329 | 124600 | 3291460900 | 13660 | 13660 | 13660 | 13660 | 141 |
| 404 | 20240329 | 124500 | 3289534840 | 13660 | 13660 | 13660 | 13650 | 114 |
| 405 | 20240329 | 124400 | 3287977900 | 13660 | 13660 | 13660 | 13660 | 260 |
| 406 | 20240329 | 124300 | 3284426300 | 13660 | 13660 | 13660 | 13660 | 11 |
| 407 | 20240329 | 124200 | 3284276040 | 13660 | 13660 | 13660 | 13660 | 105 |
| 408 | 20240329 | 124100 | 3282841740 | 13660 | 13660 | 13660 | 13660 | 47 |
| 409 | 20240329 | 124000 | 3282199720 | 13660 | 13660 | 13660 | 13660 | 160 |
| 410 | 20240329 | 123900 | 3280014120 | 13660 | 13660 | 13670 | 13660 | 208 |
| 411 | 20240329 | 123800 | 3277172780 | 13660 | 13650 | 13660 | 13650 | 86 |
| 412 | 20240329 | 123700 | 3275998360 | 13650 | 13650 | 13650 | 13650 | 1076 |
| 413 | 20240329 | 123600 | 3261310960 | 13650 | 13660 | 13660 | 13650 | 406 |
| 414 | 20240329 | 123500 | 3255768620 | 13670 | 13660 | 13670 | 13650 | 77 |
| 415 | 20240329 | 123400 | 3254716730 | 13660 | 13660 | 13660 | 13660 | 361 |
| 416 | 20240329 | 123300 | 3249785470 | 13660 | 13660 | 13660 | 13630 | 620 |
| 417 | 20240329 | 123200 | 3241328820 | 13640 | 13640 | 13640 | 13640 | 1 |
| 418 | 20240329 | 123100 | 3241315180 | 13630 | 13640 | 13640 | 13630 | 237 |
| 419 | 20240329 | 123000 | 3238083990 | 13630 | 13660 | 13660 | 13630 | 3962 |
| 420 | 20240329 | 122900 | 3184036420 | 13660 | 13660 | 13660 | 13650 | 252 |
| 421 | 20240329 | 122800 | 3180594130 | 13660 | 13660 | 13660 | 13660 | 163 |
| 422 | 20240329 | 122700 | 3178367550 | 13660 | 13660 | 13660 | 13650 | 799 |
| 423 | 20240329 | 122600 | 3167459510 | 13660 | 13660 | 13660 | 13660 | 3 |
| 424 | 20240329 | 122500 | 3167418530 | 13650 | 13660 | 13660 | 13650 | 55 |
| 425 | 20240329 | 122400 | 3166667470 | 13660 | 13650 | 13660 | 13650 | 272 |
| 426 | 20240329 | 122300 | 3162954610 | 13650 | 13660 | 13660 | 13650 | 77 |
| 427 | 20240329 | 122200 | 3161903490 | 13660 | 13650 | 13660 | 13650 | 302 |
| 428 | 20240329 | 122100 | 3157780270 | 13650 | 13660 | 13660 | 13650 | 658 |
| 429 | 20240329 | 122000 | 3148797180 | 13660 | 13660 | 13660 | 13660 | 498 |
| 430 | 20240329 | 121900 | 3141994500 | 13660 | 13660 | 13660 | 13660 | 41 |
| 431 | 20240329 | 121800 | 3141434440 | 13660 | 13650 | 13660 | 13650 | 7 |
| 432 | 20240329 | 121700 | 3141338840 | 13650 | 13660 | 13660 | 13650 | 50 |
| 433 | 20240329 | 121600 | 3140656240 | 13660 | 13660 | 13660 | 13660 | 49 |
| 434 | 20240329 | 121500 | 3139986900 | 13650 | 13650 | 13650 | 13650 | 103 |
| 435 | 20240329 | 121400 | 3138580950 | 13650 | 13680 | 13680 | 13650 | 2009 |
| 436 | 20240329 | 121300 | 3111131760 | 13680 | 13680 | 13680 | 13680 | 32 |
| 437 | 20240329 | 121200 | 3110694000 | 13680 | 13680 | 13680 | 13680 | 328 |
| 438 | 20240329 | 121100 | 3106206960 | 13680 | 13670 | 13690 | 13670 | 106 |
| 439 | 20240329 | 121000 | 3104756860 | 13670 | 13680 | 13680 | 13670 | 42 |
| 440 | 20240329 | 120900 | 3104182710 | 13670 | 13670 | 13670 | 13670 | 102 |
| 441 | 20240329 | 120800 | 3102788370 | 13670 | 13660 | 13670 | 13660 | 133 |
| 442 | 20240329 | 120700 | 3100971580 | 13660 | 13670 | 13670 | 13660 | 13 |
| 443 | 20240329 | 120600 | 3100793880 | 13660 | 13670 | 13670 | 13660 | 26 |
| 444 | 20240329 | 120500 | 3100438490 | 13670 | 13670 | 13670 | 13670 | 5 |
| 445 | 20240329 | 120400 | 3100370140 | 13670 | 13670 | 13670 | 13670 | 534 |
| 446 | 20240329 | 120300 | 3093070360 | 13670 | 13670 | 13670 | 13670 | 0 |
| 447 | 20240329 | 120200 | 3093070360 | 13670 | 13670 | 13670 | 13670 | 50 |
| 448 | 20240329 | 120100 | 3092386860 | 13670 | 13680 | 13680 | 13670 | 3833 |
| 449 | 20240329 | 120000 | 3039974090 | 13680 | 13690 | 13690 | 13680 | 371 |
| 450 | 20240329 | 115900 | 3034895110 | 13690 | 13690 | 13690 | 13690 | 431 |
| 451 | 20240329 | 115800 | 3028994720 | 13690 | 13680 | 13690 | 13680 | 124 |
| 452 | 20240329 | 115700 | 3027297670 | 13680 | 13700 | 13700 | 13680 | 25 |
| 453 | 20240329 | 115600 | 3026955570 | 13680 | 13690 | 13700 | 13680 | 56 |
| 454 | 20240329 | 115500 | 3026188410 | 13690 | 13690 | 13690 | 13690 | 21 |
| 455 | 20240329 | 115400 | 3025900920 | 13690 | 13690 | 13690 | 13690 | 410 |
| 456 | 20240329 | 115300 | 3020288020 | 13680 | 13680 | 13680 | 13680 | 1141 |
| 457 | 20240329 | 115200 | 3004679140 | 13680 | 13680 | 13680 | 13680 | 8 |
| 458 | 20240329 | 115100 | 3004569700 | 13670 | 13660 | 13680 | 13660 | 570 |
| 459 | 20240329 | 115000 | 2996773850 | 13660 | 13660 | 13660 | 13660 | 110 |
| 460 | 20240329 | 114900 | 2995271250 | 13670 | 13660 | 13670 | 13660 | 291 |
| 461 | 20240329 | 114800 | 2991295540 | 13670 | 13670 | 13670 | 13670 | 101 |
| 462 | 20240329 | 114700 | 2989914870 | 13670 | 13670 | 13670 | 13660 | 460 |
| 463 | 20240329 | 114600 | 2983627670 | 13670 | 13670 | 13670 | 13670 | 120 |
| 464 | 20240329 | 114500 | 2981987270 | 13670 | 13670 | 13670 | 13670 | 31 |
| 465 | 20240329 | 114400 | 2981563500 | 13670 | 13670 | 13670 | 13660 | 243 |
| 466 | 20240329 | 114300 | 2978242690 | 13670 | 13670 | 13670 | 13670 | 177 |
| 467 | 20240329 | 114200 | 2975823100 | 13680 | 13680 | 13680 | 13680 | 14 |
| 468 | 20240329 | 114100 | 2975631580 | 13670 | 13680 | 13680 | 13670 | 116 |
| 469 | 20240329 | 114000 | 2974044900 | 13680 | 13680 | 13680 | 13680 | 0 |
| 470 | 20240329 | 113900 | 2974044900 | 13680 | 13670 | 13680 | 13670 | 272 |
| 471 | 20240329 | 113800 | 2970326360 | 13680 | 13680 | 13680 | 13680 | 2 |
| 472 | 20240329 | 113700 | 2970299000 | 13670 | 13670 | 13670 | 13670 | 24 |
| 473 | 20240329 | 113600 | 2969970920 | 13670 | 13680 | 13680 | 13670 | 50 |
| 474 | 20240329 | 113500 | 2969287140 | 13690 | 13690 | 13690 | 13690 | 46 |
| 475 | 20240329 | 113400 | 2968657400 | 13680 | 13680 | 13700 | 13680 | 5805 |
| 476 | 20240329 | 113300 | 2889243790 | 13690 | 13680 | 13690 | 13680 | 549 |
| 477 | 20240329 | 113200 | 2881729280 | 13680 | 13680 | 13680 | 13680 | 131 |
| 478 | 20240329 | 113100 | 2879937200 | 13680 | 13650 | 13680 | 13640 | 1712 |
| 479 | 20240329 | 113000 | 2856544360 | 13640 | 13640 | 13640 | 13640 | 20 |
| 480 | 20240329 | 112900 | 2856271560 | 13640 | 13640 | 13640 | 13630 | 791 |
| 481 | 20240329 | 112800 | 2845482590 | 13640 | 13640 | 13640 | 13640 | 887 |
| 482 | 20240329 | 112700 | 2833383910 | 13630 | 13650 | 13650 | 13630 | 1556 |
| 483 | 20240329 | 112600 | 2812159250 | 13650 | 13650 | 13650 | 13650 | 348 |
| 484 | 20240329 | 112500 | 2807409050 | 13650 | 13650 | 13650 | 13650 | 531 |
| 485 | 20240329 | 112400 | 2800160900 | 13640 | 13660 | 13660 | 13640 | 1435 |
| 486 | 20240329 | 112300 | 2780580230 | 13650 | 13650 | 13650 | 13650 | 20 |
| 487 | 20240329 | 112200 | 2780307230 | 13650 | 13660 | 13660 | 13650 | 807 |
| 488 | 20240329 | 112100 | 2769290610 | 13660 | 13650 | 13660 | 13650 | 161 |
| 489 | 20240329 | 112000 | 2767092360 | 13650 | 13650 | 13650 | 13640 | 598 |
| 490 | 20240329 | 111900 | 2758933130 | 13650 | 13650 | 13660 | 13640 | 752 |
| 491 | 20240329 | 111800 | 2748670320 | 13650 | 13650 | 13650 | 13640 | 1221 |
| 492 | 20240329 | 111700 | 2732013440 | 13650 | 13650 | 13650 | 13650 | 483 |
| 493 | 20240329 | 111600 | 2725420490 | 13650 | 13650 | 13650 | 13640 | 952 |
| 494 | 20240329 | 111500 | 2712425890 | 13650 | 13640 | 13650 | 13640 | 519 |
| 495 | 20240329 | 111400 | 2705346620 | 13640 | 13650 | 13650 | 13640 | 244 |
| 496 | 20240329 | 111300 | 2702017950 | 13650 | 13660 | 13660 | 13640 | 436 |
| 497 | 20240329 | 111200 | 2696065750 | 13660 | 13650 | 13660 | 13650 | 267 |
| 498 | 20240329 | 111100 | 2692420080 | 13650 | 13650 | 13650 | 13650 | 383 |
| 499 | 20240329 | 111000 | 2687192130 | 13650 | 13650 | 13650 | 13650 | 234 |
| 500 | 20240329 | 110900 | 2683998030 | 13640 | 13640 | 13640 | 13640 | 40 |
| 501 | 20240329 | 110800 | 2683452430 | 13640 | 13650 | 13650 | 13640 | 226 |
| 502 | 20240329 | 110700 | 2680369390 | 13640 | 13650 | 13650 | 13640 | 367 |
| 503 | 20240329 | 110600 | 2675361210 | 13650 | 13650 | 13650 | 13650 | 689 |
| 504 | 20240329 | 110500 | 2665956360 | 13650 | 13640 | 13650 | 13630 | 2248 |
| 505 | 20240329 | 110400 | 2635296460 | 13640 | 13660 | 13660 | 13640 | 2624 |
| 506 | 20240329 | 110300 | 2599484290 | 13650 | 13650 | 13650 | 13650 | 386 |
| 507 | 20240329 | 110200 | 2594215390 | 13650 | 13650 | 13660 | 13650 | 410 |
| 508 | 20240329 | 110100 | 2588617020 | 13660 | 13660 | 13660 | 13650 | 1366 |
| 509 | 20240329 | 110000 | 2569969060 | 13660 | 13650 | 13660 | 13650 | 563 |
| 510 | 20240329 | 105900 | 2562283880 | 13650 | 13660 | 13660 | 13650 | 799 |
| 511 | 20240329 | 105800 | 2551376090 | 13660 | 13660 | 13680 | 13650 | 2116 |
| 512 | 20240329 | 105700 | 2522479320 | 13660 | 13680 | 13680 | 13660 | 278 |
| 513 | 20240329 | 105600 | 2518679620 | 13680 | 13690 | 13690 | 13660 | 4571 |
| 514 | 20240329 | 105500 | 2456194010 | 13690 | 13680 | 13690 | 13680 | 1925 |
| 515 | 20240329 | 105400 | 2429860000 | 13690 | 13690 | 13690 | 13690 | 88 |
| 516 | 20240329 | 105300 | 2428655280 | 13690 | 13690 | 13690 | 13680 | 46 |
| 517 | 20240329 | 105200 | 2428025640 | 13690 | 13690 | 13690 | 13680 | 1196 |
| 518 | 20240329 | 105100 | 2411654750 | 13680 | 13690 | 13690 | 13680 | 1604 |
| 519 | 20240329 | 105000 | 2389703990 | 13690 | 13690 | 13690 | 13680 | 504 |
| 520 | 20240329 | 104900 | 2382808700 | 13690 | 13690 | 13690 | 13690 | 122 |
| 521 | 20240329 | 104800 | 2381138520 | 13690 | 13680 | 13690 | 13680 | 265 |
| 522 | 20240329 | 104700 | 2377510770 | 13690 | 13700 | 13700 | 13690 | 2012 |
| 523 | 20240329 | 104600 | 2349966450 | 13700 | 13690 | 13700 | 13690 | 360 |
| 524 | 20240329 | 104500 | 2345037990 | 13690 | 13700 | 13710 | 13690 | 872 |
| 525 | 20240329 | 104400 | 2333091290 | 13700 | 13710 | 13710 | 13700 | 812 |
| 526 | 20240329 | 104300 | 2321966790 | 13710 | 13710 | 13710 | 13710 | 38 |
| 527 | 20240329 | 104200 | 2321445810 | 13710 | 13700 | 13710 | 13700 | 31 |
| 528 | 20240329 | 104100 | 2321020810 | 13710 | 13710 | 13720 | 13710 | 662 |
| 529 | 20240329 | 104000 | 2311944780 | 13710 | 13710 | 13710 | 13710 | 118 |
| 530 | 20240329 | 103900 | 2310327000 | 13710 | 13710 | 13710 | 13710 | 389 |
| 531 | 20240329 | 103800 | 2304993810 | 13700 | 13710 | 13710 | 13700 | 9 |
| 532 | 20240329 | 103700 | 2304870500 | 13710 | 13710 | 13710 | 13700 | 52 |
| 533 | 20240329 | 103600 | 2304158080 | 13700 | 13710 | 13710 | 13700 | 316 |
| 534 | 20240329 | 103500 | 2299828620 | 13710 | 13700 | 13710 | 13700 | 786 |
| 535 | 20240329 | 103400 | 2289060410 | 13710 | 13700 | 13710 | 13700 | 1151 |
| 536 | 20240329 | 103300 | 2273283000 | 13710 | 13710 | 13720 | 13710 | 302 |
| 537 | 20240329 | 103200 | 2269142560 | 13710 | 13720 | 13720 | 13710 | 12 |
| 538 | 20240329 | 103100 | 2268978020 | 13710 | 13720 | 13720 | 13710 | 150 |
| 539 | 20240329 | 103000 | 2266920520 | 13710 | 13720 | 13720 | 13710 | 99 |
| 540 | 20240329 | 102900 | 2265562640 | 13720 | 13720 | 13720 | 13720 | 14 |
| 541 | 20240329 | 102800 | 2265370560 | 13710 | 13710 | 13710 | 13710 | 125 |
| 542 | 20240329 | 102700 | 2263656810 | 13710 | 13710 | 13710 | 13710 | 973 |
| 543 | 20240329 | 102600 | 2250316980 | 13710 | 13710 | 13710 | 13710 | 488 |
| 544 | 20240329 | 102500 | 2243626500 | 13710 | 13730 | 13730 | 13710 | 57 |
| 545 | 20240329 | 102400 | 2242844230 | 13730 | 13710 | 13730 | 13710 | 294 |
| 546 | 20240329 | 102300 | 2238812750 | 13710 | 13730 | 13730 | 13710 | 639 |
| 547 | 20240329 | 102200 | 2230046850 | 13730 | 13740 | 13740 | 13730 | 9 |
| 548 | 20240329 | 102100 | 2229923260 | 13720 | 13720 | 13720 | 13720 | 0 |
| 549 | 20240329 | 102000 | 2229923260 | 13720 | 13720 | 13720 | 13720 | 1184 |
| 550 | 20240329 | 101900 | 2213678780 | 13720 | 13720 | 13720 | 13720 | 541 |
| 551 | 20240329 | 101800 | 2206256260 | 13720 | 13730 | 13740 | 13720 | 2221 |
| 552 | 20240329 | 101700 | 2175757380 | 13730 | 13720 | 13730 | 13720 | 448 |
| 553 | 20240329 | 101600 | 2169610780 | 13720 | 13720 | 13730 | 13720 | 201 |
| 554 | 20240329 | 101500 | 2166852960 | 13720 | 13720 | 13720 | 13720 | 20 |
| 555 | 20240329 | 101400 | 2166578560 | 13720 | 13730 | 13730 | 13720 | 352 |
| 556 | 20240329 | 101300 | 2161745900 | 13740 | 13730 | 13740 | 13730 | 1068 |
| 557 | 20240329 | 101200 | 2147081580 | 13740 | 13740 | 13740 | 13740 | 348 |
| 558 | 20240329 | 101100 | 2142300060 | 13740 | 13700 | 13740 | 13700 | 3274 |
| 559 | 20240329 | 101000 | 2097394820 | 13700 | 13710 | 13710 | 13700 | 341 |
| 560 | 20240329 | 100900 | 2092722710 | 13700 | 13710 | 13710 | 13700 | 130 |
| 561 | 20240329 | 100800 | 2090940910 | 13710 | 13710 | 13710 | 13700 | 715 |
| 562 | 20240329 | 100700 | 2081143080 | 13710 | 13710 | 13710 | 13710 | 329 |
| 563 | 20240329 | 100600 | 2076632490 | 13710 | 13710 | 13710 | 13710 | 79 |
| 564 | 20240329 | 100500 | 2075549400 | 13710 | 13720 | 13720 | 13710 | 137 |
| 565 | 20240329 | 100400 | 2073670760 | 13720 | 13720 | 13720 | 13710 | 148 |
| 566 | 20240329 | 100300 | 2071641200 | 13720 | 13720 | 13720 | 13710 | 624 |
| 567 | 20240329 | 100200 | 2063080320 | 13720 | 13720 | 13720 | 13710 | 134 |
| 568 | 20240329 | 100100 | 2061242910 | 13710 | 13720 | 13720 | 13710 | 205 |
| 569 | 20240329 | 100000 | 2058431910 | 13720 | 13720 | 13730 | 13710 | 1625 |
| 570 | 20240329 | 095900 | 2036136950 | 13720 | 13720 | 13720 | 13710 | 120 |
| 571 | 20240329 | 095800 | 2034491560 | 13720 | 13700 | 13720 | 13700 | 424 |
| 572 | 20240329 | 095700 | 2028680790 | 13700 | 13720 | 13720 | 13700 | 292 |
| 573 | 20240329 | 095600 | 2024676210 | 13720 | 13710 | 13720 | 13710 | 23 |
| 574 | 20240329 | 095500 | 2024360830 | 13700 | 13720 | 13720 | 13700 | 114 |
| 575 | 20240329 | 095400 | 2022798470 | 13680 | 13720 | 13720 | 13680 | 509 |
| 576 | 20240329 | 095300 | 2015829190 | 13720 | 13710 | 13720 | 13700 | 201 |
| 577 | 20240329 | 095200 | 2013073250 | 13700 | 13710 | 13720 | 13700 | 205 |
| 578 | 20240329 | 095100 | 2010263700 | 13720 | 13710 | 13720 | 13700 | 7792 |
| 579 | 20240329 | 095000 | 1903505930 | 13710 | 13720 | 13720 | 13710 | 122 |
| 580 | 20240329 | 094900 | 1901833300 | 13720 | 13720 | 13740 | 13720 | 450 |
| 581 | 20240329 | 094800 | 1895659280 | 13720 | 13730 | 13730 | 13710 | 1783 |
| 582 | 20240329 | 094700 | 1871204510 | 13730 | 13740 | 13740 | 13730 | 427 |
| 583 | 20240329 | 094600 | 1865341700 | 13730 | 13720 | 13740 | 13720 | 430 |
| 584 | 20240329 | 094500 | 1859435650 | 13720 | 13720 | 13730 | 13720 | 204 |
| 585 | 20240329 | 094400 | 1856635740 | 13720 | 13700 | 13720 | 13700 | 4041 |
| 586 | 20240329 | 094300 | 1801263920 | 13700 | 13700 | 13700 | 13680 | 648 |
| 587 | 20240329 | 094200 | 1792389520 | 13700 | 13710 | 13710 | 13700 | 25 |
| 588 | 20240329 | 094100 | 1792046970 | 13710 | 13680 | 13710 | 13670 | 2113 |
| 589 | 20240329 | 094000 | 1763110880 | 13670 | 13670 | 13680 | 13660 | 376 |
| 590 | 20240329 | 093900 | 1757971080 | 13670 | 13650 | 13670 | 13650 | 2623 |
| 591 | 20240329 | 093800 | 1722157290 | 13640 | 13630 | 13650 | 13620 | 20248 |
| 592 | 20240329 | 093700 | 1446176400 | 13640 | 13640 | 13640 | 13630 | 1607 |
| 593 | 20240329 | 093600 | 1424264220 | 13650 | 13660 | 13660 | 13640 | 2070 |
| 594 | 20240329 | 093500 | 1396014250 | 13660 | 13670 | 13670 | 13650 | 2945 |
| 595 | 20240329 | 093400 | 1355802400 | 13670 | 13670 | 13680 | 13660 | 937 |
| 596 | 20240329 | 093300 | 1343000050 | 13680 | 13660 | 13680 | 13660 | 1344 |
| 597 | 20240329 | 093200 | 1324637270 | 13660 | 13680 | 13680 | 13650 | 1738 |
| 598 | 20240329 | 093100 | 1300893680 | 13680 | 13700 | 13700 | 13650 | 7807 |
| 599 | 20240329 | 093000 | 1194142860 | 13700 | 13720 | 13720 | 13700 | 10179 |
| 600 | 20240329 | 092900 | 1054623070 | 13720 | 13730 | 13750 | 13720 | 915 |
| 601 | 20240329 | 092800 | 1042059450 | 13730 | 13730 | 13730 | 13730 | 594 |
| 602 | 20240329 | 092700 | 1033903830 | 13730 | 13750 | 13750 | 13730 | 3634 |
| 603 | 20240329 | 092600 | 983992150 | 13750 | 13750 | 13750 | 13750 | 1416 |
| 604 | 20240329 | 092500 | 964522150 | 13750 | 13760 | 13760 | 13750 | 323 |
| 605 | 20240329 | 092400 | 960078500 | 13760 | 13750 | 13760 | 13750 | 211 |
| 606 | 20240329 | 092300 | 957175250 | 13750 | 13750 | 13750 | 13740 | 135 |
| 607 | 20240329 | 092200 | 955319050 | 13750 | 13780 | 13780 | 13740 | 1152 |
| 608 | 20240329 | 092100 | 939478310 | 13770 | 13790 | 13800 | 13770 | 1270 |
| 609 | 20240329 | 092000 | 921967790 | 13800 | 13750 | 13800 | 13750 | 409 |
| 610 | 20240329 | 091900 | 916330160 | 13790 | 13740 | 13790 | 13740 | 26575 |
| 611 | 20240329 | 091800 | 550893420 | 13740 | 13730 | 13740 | 13730 | 1514 |
| 612 | 20240329 | 091700 | 530105910 | 13740 | 13740 | 13750 | 13730 | 1208 |
| 613 | 20240329 | 091600 | 513513330 | 13750 | 13760 | 13760 | 13740 | 2138 |
| 614 | 20240329 | 091500 | 484133180 | 13760 | 13760 | 13760 | 13750 | 1351 |
| 615 | 20240329 | 091400 | 465556810 | 13750 | 13760 | 13760 | 13750 | 579 |
| 616 | 20240329 | 091300 | 457594440 | 13760 | 13760 | 13780 | 13760 | 340 |
| 617 | 20240329 | 091200 | 452914180 | 13760 | 13760 | 13770 | 13760 | 852 |
| 618 | 20240329 | 091100 | 441189930 | 13770 | 13770 | 13770 | 13770 | 67 |
| 619 | 20240329 | 091000 | 440267340 | 13730 | 13780 | 13780 | 13720 | 2663 |
| 620 | 20240329 | 090900 | 403708880 | 13780 | 13730 | 13780 | 13710 | 630 |
| 621 | 20240329 | 090800 | 395057750 | 13730 | 13730 | 13730 | 13710 | 469 |
| 622 | 20240329 | 090700 | 388622800 | 13730 | 13730 | 13830 | 13710 | 3361 |
| 623 | 20240329 | 090600 | 342478660 | 13830 | 13730 | 13830 | 13730 | 609 |
| 624 | 20240329 | 090500 | 334111630 | 13730 | 13730 | 13730 | 13720 | 740 |
| 625 | 20240329 | 090400 | 323953330 | 13720 | 13720 | 13740 | 13720 | 2172 |
| 626 | 20240329 | 090300 | 294130600 | 13720 | 13750 | 13760 | 13720 | 1619 |
| 627 | 20240329 | 090200 | 271889920 | 13770 | 13820 | 13820 | 13760 | 1392 |
| 628 | 20240329 | 090100 | 252687180 | 13820 | 13820 | 13820 | 13820 | 484 |
| 629 | 20240329 | 090000 | 245998300 | 13810 | 13820 | 13850 | 13810 | 17799 |