33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 3 | 20240401 | 192600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240401 | 192500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240401 | 192400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240401 | 192300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240401 | 192200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240401 | 192100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240401 | 192000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240401 | 191900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240401 | 191800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240401 | 191700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240401 | 191600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240401 | 191500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240401 | 191400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240401 | 191300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240401 | 191200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240401 | 191100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240401 | 191000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240401 | 190900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240401 | 190800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240401 | 190700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240401 | 190600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240401 | 190500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240401 | 190400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240401 | 190300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240401 | 190200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240401 | 190100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240401 | 190000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240401 | 185900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240401 | 185800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240401 | 185700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 33 | 20240401 | 185600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240401 | 185500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240401 | 185400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240401 | 185300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240401 | 185200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240401 | 185100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240401 | 185000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240401 | 184900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240401 | 184800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240401 | 184700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240401 | 184600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240401 | 184500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240401 | 184400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240401 | 184300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240401 | 184200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240401 | 184100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240401 | 184000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240401 | 183900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240401 | 183800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240401 | 183700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240401 | 183600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240401 | 183500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240401 | 183400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240401 | 183300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240401 | 183200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240401 | 183100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240401 | 183000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240401 | 182900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240401 | 182800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240401 | 182700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 63 | 20240401 | 182600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240401 | 182500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240401 | 182400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240401 | 182300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240401 | 182200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240401 | 182100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240401 | 182000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240401 | 181900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240401 | 181800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240401 | 181700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240401 | 181600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240401 | 181500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240401 | 181400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240401 | 181300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240401 | 181200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240401 | 181100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240401 | 181000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240401 | 180900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240401 | 180800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240401 | 180700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240401 | 180600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240401 | 180500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240401 | 180400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240401 | 180300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240401 | 180200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240401 | 180100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240401 | 180000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240401 | 175900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240401 | 175800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240401 | 175700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 93 | 20240401 | 175600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240401 | 175500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240401 | 175400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240401 | 175300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240401 | 175200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240401 | 175100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240401 | 175000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240401 | 174900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240401 | 174800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240401 | 174700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240401 | 174600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240401 | 174500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240401 | 174400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240401 | 174300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240401 | 174200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240401 | 174100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240401 | 174000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240401 | 173900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240401 | 173800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240401 | 173700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240401 | 173600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240401 | 173500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240401 | 173400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240401 | 173300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240401 | 173200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240401 | 173100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240401 | 173000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240401 | 172900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240401 | 172800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240401 | 172700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 123 | 20240401 | 172600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240401 | 172500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240401 | 172400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240401 | 172300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240401 | 172200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240401 | 172100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240401 | 172000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240401 | 171900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240401 | 171800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240401 | 171700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240401 | 171600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240401 | 171500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240401 | 171400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240401 | 171300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240401 | 171200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240401 | 171100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240401 | 171000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240401 | 170900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240401 | 170800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240401 | 170700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240401 | 170600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240401 | 170500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240401 | 170400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240401 | 170300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240401 | 170200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240401 | 170100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240401 | 170000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240401 | 165900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240401 | 165800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240401 | 165700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 153 | 20240401 | 165600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240401 | 165500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240401 | 165400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240401 | 165300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240401 | 165200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240401 | 165100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240401 | 165000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240401 | 164900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240401 | 164800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240401 | 164700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240401 | 164600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240401 | 164500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240401 | 164400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240401 | 164300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240401 | 164200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240401 | 164100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240401 | 164000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240401 | 163900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240401 | 163800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240401 | 163700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240401 | 163600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240401 | 163500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240401 | 163400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240401 | 163300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240401 | 163200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240401 | 163100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240401 | 163000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240401 | 162900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240401 | 162800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240401 | 162700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 183 | 20240401 | 162600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240401 | 162500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240401 | 162400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240401 | 162300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240401 | 162200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240401 | 162100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240401 | 162000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240401 | 161900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240401 | 161800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240401 | 161700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240401 | 161600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240401 | 161500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240401 | 161400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240401 | 161300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240401 | 161200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240401 | 161100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240401 | 161000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240401 | 160900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240401 | 160800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240401 | 160700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240401 | 160600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240401 | 160500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240401 | 160400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240401 | 160300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240401 | 160200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240401 | 160100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240401 | 160000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240401 | 155900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240401 | 155800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240401 | 155700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 213 | 20240401 | 155600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240401 | 155500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240401 | 155400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240401 | 155300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240401 | 155200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240401 | 155100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240401 | 155000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240401 | 154900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240401 | 154800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240401 | 154700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240401 | 154600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240401 | 154500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240401 | 154400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240401 | 154300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240401 | 154200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240401 | 154100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240401 | 154000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240401 | 153900 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240401 | 153800 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240401 | 153700 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240401 | 153600 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240401 | 153500 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240401 | 153400 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240401 | 153300 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240401 | 153200 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240401 | 153100 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240401 | 153000 | 3765008320 | 13650 | 13650 | 13650 | 13650 | 3752 |
| 240 | 20240401 | 152900 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240401 | 152800 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240401 | 152700 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 243 | 20240401 | 152600 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240401 | 152500 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240401 | 152400 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240401 | 152300 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20240401 | 152200 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20240401 | 152100 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20240401 | 152000 | 3713793520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20240401 | 151900 | 3713793520 | 13650 | 13630 | 13650 | 13630 | 1612 |
| 251 | 20240401 | 151800 | 3691805950 | 13630 | 13620 | 13630 | 13620 | 875 |
| 252 | 20240401 | 151700 | 3679887270 | 13620 | 13630 | 13630 | 13620 | 613 |
| 253 | 20240401 | 151600 | 3671533180 | 13610 | 13610 | 13610 | 13610 | 140 |
| 254 | 20240401 | 151500 | 3669627780 | 13600 | 13620 | 13620 | 13600 | 834 |
| 255 | 20240401 | 151400 | 3658281170 | 13630 | 13620 | 13630 | 13610 | 1206 |
| 256 | 20240401 | 151300 | 3641862680 | 13620 | 13630 | 13630 | 13620 | 290 |
| 257 | 20240401 | 151200 | 3637912180 | 13620 | 13630 | 13630 | 13620 | 214 |
| 258 | 20240401 | 151100 | 3634997110 | 13630 | 13610 | 13630 | 13610 | 596 |
| 259 | 20240401 | 151000 | 3626875130 | 13610 | 13630 | 13630 | 13610 | 250 |
| 260 | 20240401 | 150900 | 3623468770 | 13610 | 13630 | 13630 | 13610 | 1125 |
| 261 | 20240401 | 150800 | 3608143250 | 13630 | 13630 | 13630 | 13620 | 130 |
| 262 | 20240401 | 150700 | 3606372050 | 13630 | 13630 | 13630 | 13620 | 108 |
| 263 | 20240401 | 150600 | 3604900060 | 13630 | 13630 | 13630 | 13620 | 440 |
| 264 | 20240401 | 150500 | 3598903300 | 13630 | 13630 | 13630 | 13630 | 452 |
| 265 | 20240401 | 150400 | 3592742540 | 13630 | 13620 | 13630 | 13620 | 292 |
| 266 | 20240401 | 150300 | 3588762690 | 13620 | 13620 | 13630 | 13610 | 779 |
| 267 | 20240401 | 150200 | 3578154470 | 13610 | 13610 | 13620 | 13610 | 28 |
| 268 | 20240401 | 150100 | 3577773340 | 13610 | 13630 | 13630 | 13610 | 431 |
| 269 | 20240401 | 150000 | 3571902630 | 13630 | 13630 | 13630 | 13630 | 307 |
| 270 | 20240401 | 145900 | 3567718220 | 13630 | 13620 | 13630 | 13610 | 868 |
| 271 | 20240401 | 145800 | 3555894480 | 13630 | 13630 | 13630 | 13630 | 156 |
| 272 | 20240401 | 145700 | 3553768200 | 13630 | 13620 | 13630 | 13620 | 691 |
| 273 | 20240401 | 145600 | 3544355630 | 13630 | 13640 | 13640 | 13630 | 232 |
| 274 | 20240401 | 145500 | 3541191810 | 13640 | 13630 | 13640 | 13630 | 30 |
| 275 | 20240401 | 145400 | 3540782660 | 13640 | 13640 | 13640 | 13640 | 5 |
| 276 | 20240401 | 145300 | 3540714460 | 13630 | 13630 | 13630 | 13630 | 768 |
| 277 | 20240401 | 145200 | 3530246620 | 13640 | 13640 | 13650 | 13640 | 299 |
| 278 | 20240401 | 145100 | 3526166410 | 13640 | 13650 | 13650 | 13640 | 784 |
| 279 | 20240401 | 145000 | 3515467490 | 13650 | 13650 | 13650 | 13650 | 159 |
| 280 | 20240401 | 144900 | 3513297140 | 13660 | 13660 | 13660 | 13660 | 1053 |
| 281 | 20240401 | 144800 | 3498913160 | 13650 | 13650 | 13650 | 13650 | 100 |
| 282 | 20240401 | 144700 | 3497548160 | 13650 | 13650 | 13650 | 13650 | 4 |
| 283 | 20240401 | 144600 | 3497493560 | 13650 | 13650 | 13650 | 13650 | 153 |
| 284 | 20240401 | 144500 | 3495405110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240401 | 144400 | 3495405110 | 13630 | 13620 | 13630 | 13620 | 25 |
| 286 | 20240401 | 144300 | 3495064560 | 13630 | 13630 | 13630 | 13630 | 215 |
| 287 | 20240401 | 144200 | 3492134110 | 13630 | 13640 | 13660 | 13630 | 1318 |
| 288 | 20240401 | 144100 | 3474161880 | 13650 | 13650 | 13650 | 13650 | 1147 |
| 289 | 20240401 | 144000 | 3458505330 | 13650 | 13650 | 13650 | 13650 | 82 |
| 290 | 20240401 | 143900 | 3457386030 | 13660 | 13660 | 13660 | 13660 | 300 |
| 291 | 20240401 | 143800 | 3453288030 | 13660 | 13660 | 13660 | 13660 | 3 |
| 292 | 20240401 | 143700 | 3453247050 | 13660 | 13660 | 13660 | 13660 | 334 |
| 293 | 20240401 | 143600 | 3448684610 | 13660 | 13660 | 13660 | 13660 | 30 |
| 294 | 20240401 | 143500 | 3448274810 | 13660 | 13660 | 13660 | 13660 | 1733 |
| 295 | 20240401 | 143400 | 3424602030 | 13650 | 13660 | 13660 | 13650 | 202 |
| 296 | 20240401 | 143300 | 3421844710 | 13650 | 13650 | 13650 | 13650 | 105 |
| 297 | 20240401 | 143200 | 3420411460 | 13650 | 13650 | 13660 | 13650 | 258 |
| 298 | 20240401 | 143100 | 3416889730 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20240401 | 143000 | 3416889730 | 13660 | 13670 | 13670 | 13660 | 292 |
| 300 | 20240401 | 142900 | 3412900960 | 13670 | 13670 | 13670 | 13670 | 112 |
| 301 | 20240401 | 142800 | 3411369920 | 13660 | 13670 | 13670 | 13660 | 74 |
| 302 | 20240401 | 142700 | 3410358440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 303 | 20240401 | 142600 | 3410358440 | 13660 | 13660 | 13660 | 13660 | 1 |
| 304 | 20240401 | 142500 | 3410344780 | 13670 | 13670 | 13670 | 13670 | 78 |
| 305 | 20240401 | 142400 | 3409278520 | 13640 | 13670 | 13670 | 13640 | 441 |
| 306 | 20240401 | 142300 | 3403260170 | 13670 | 13670 | 13670 | 13670 | 440 |
| 307 | 20240401 | 142200 | 3397245370 | 13670 | 13670 | 13680 | 13670 | 55 |
| 308 | 20240401 | 142100 | 3396493490 | 13680 | 13680 | 13680 | 13680 | 20 |
| 309 | 20240401 | 142000 | 3396219890 | 13680 | 13680 | 13680 | 13680 | 10 |
| 310 | 20240401 | 141900 | 3396083090 | 13680 | 13680 | 13680 | 13680 | 38 |
| 311 | 20240401 | 141800 | 3395563250 | 13680 | 13660 | 13680 | 13660 | 150 |
| 312 | 20240401 | 141700 | 3393512840 | 13670 | 13660 | 13670 | 13660 | 93 |
| 313 | 20240401 | 141600 | 3392241880 | 13670 | 13670 | 13670 | 13670 | 150 |
| 314 | 20240401 | 141500 | 3390191380 | 13670 | 13650 | 13670 | 13650 | 254 |
| 315 | 20240401 | 141400 | 3386721320 | 13650 | 13650 | 13650 | 13650 | 135 |
| 316 | 20240401 | 141300 | 3384878570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20240401 | 141200 | 3384878570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20240401 | 141100 | 3384878570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20240401 | 141000 | 3384878570 | 13640 | 13630 | 13640 | 13630 | 386 |
| 320 | 20240401 | 140900 | 3379614530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20240401 | 140800 | 3379614530 | 13630 | 13630 | 13630 | 13630 | 2959 |
| 322 | 20240401 | 140700 | 3339283360 | 13620 | 13620 | 13620 | 13620 | 1 |
| 323 | 20240401 | 140600 | 3339269740 | 13620 | 13630 | 13630 | 13620 | 203 |
| 324 | 20240401 | 140500 | 3336502860 | 13630 | 13630 | 13630 | 13630 | 102 |
| 325 | 20240401 | 140400 | 3335112600 | 13630 | 13630 | 13630 | 13630 | 7 |
| 326 | 20240401 | 140300 | 3335017190 | 13630 | 13630 | 13630 | 13630 | 9 |
| 327 | 20240401 | 140200 | 3334894520 | 13630 | 13630 | 13630 | 13630 | 221 |
| 328 | 20240401 | 140100 | 3331882290 | 13630 | 13640 | 13640 | 13630 | 79 |
| 329 | 20240401 | 140000 | 3330805470 | 13640 | 13640 | 13640 | 13640 | 1 |
| 330 | 20240401 | 135900 | 3330791830 | 13610 | 13640 | 13640 | 13610 | 85 |
| 331 | 20240401 | 135800 | 3329634410 | 13610 | 13640 | 13640 | 13610 | 564 |
| 332 | 20240401 | 135700 | 3321958020 | 13640 | 13640 | 13640 | 13640 | 0 |
| 333 | 20240401 | 135600 | 3321958020 | 13640 | 13640 | 13640 | 13640 | 173 |
| 334 | 20240401 | 135500 | 3319598300 | 13640 | 13640 | 13640 | 13640 | 68 |
| 335 | 20240401 | 135400 | 3318670780 | 13610 | 13640 | 13640 | 13610 | 16 |
| 336 | 20240401 | 135300 | 3318452900 | 13640 | 13640 | 13640 | 13640 | 125 |
| 337 | 20240401 | 135200 | 3316747900 | 13650 | 13650 | 13650 | 13650 | 2 |
| 338 | 20240401 | 135100 | 3316720600 | 13650 | 13650 | 13650 | 13650 | 57 |
| 339 | 20240401 | 135000 | 3315942550 | 13650 | 13650 | 13650 | 13650 | 213 |
| 340 | 20240401 | 134900 | 3313035100 | 13650 | 13650 | 13650 | 13650 | 19 |
| 341 | 20240401 | 134800 | 3312775750 | 13600 | 13630 | 13630 | 13600 | 56 |
| 342 | 20240401 | 134700 | 3312014120 | 13600 | 13610 | 13610 | 13600 | 129 |
| 343 | 20240401 | 134600 | 3310259280 | 13630 | 13630 | 13630 | 13630 | 1 |
| 344 | 20240401 | 134500 | 3310245650 | 13630 | 13650 | 13650 | 13600 | 183 |
| 345 | 20240401 | 134400 | 3307749780 | 13650 | 13650 | 13650 | 13650 | 44 |
| 346 | 20240401 | 134300 | 3307149180 | 13650 | 13600 | 13650 | 13600 | 151 |
| 347 | 20240401 | 134200 | 3305095030 | 13600 | 13640 | 13640 | 13600 | 6030 |
| 348 | 20240401 | 134100 | 3223065070 | 13640 | 13640 | 13640 | 13640 | 180 |
| 349 | 20240401 | 134000 | 3220609870 | 13630 | 13630 | 13630 | 13630 | 134 |
| 350 | 20240401 | 133900 | 3218783450 | 13630 | 13620 | 13630 | 13610 | 360 |
| 351 | 20240401 | 133800 | 3213879570 | 13620 | 13620 | 13620 | 13620 | 1 |
| 352 | 20240401 | 133700 | 3213865950 | 13630 | 13610 | 13630 | 13610 | 66 |
| 353 | 20240401 | 133600 | 3212967580 | 13620 | 13620 | 13620 | 13620 | 248 |
| 354 | 20240401 | 133500 | 3209589820 | 13620 | 13620 | 13620 | 13620 | 52 |
| 355 | 20240401 | 133400 | 3208881580 | 13600 | 13600 | 13600 | 13590 | 830 |
| 356 | 20240401 | 133300 | 3197593680 | 13590 | 13600 | 13600 | 13590 | 336 |
| 357 | 20240401 | 133200 | 3193027280 | 13590 | 13610 | 13610 | 13590 | 2364 |
| 358 | 20240401 | 133100 | 3160878420 | 13610 | 13610 | 13610 | 13610 | 700 |
| 359 | 20240401 | 133000 | 3151351420 | 13610 | 13630 | 13630 | 13610 | 1296 |
| 360 | 20240401 | 132900 | 3133704110 | 13630 | 13640 | 13640 | 13630 | 1564 |
| 361 | 20240401 | 132800 | 3112386490 | 13640 | 13640 | 13640 | 13640 | 10 |
| 362 | 20240401 | 132700 | 3112250090 | 13640 | 13640 | 13640 | 13640 | 850 |
| 363 | 20240401 | 132600 | 3100656090 | 13640 | 13640 | 13640 | 13640 | 100 |
| 364 | 20240401 | 132500 | 3099292090 | 13640 | 13640 | 13640 | 13640 | 24 |
| 365 | 20240401 | 132400 | 3098964730 | 13640 | 13640 | 13640 | 13640 | 248 |
| 366 | 20240401 | 132300 | 3095582010 | 13640 | 13640 | 13640 | 13640 | 10 |
| 367 | 20240401 | 132200 | 3095445610 | 13650 | 13650 | 13650 | 13650 | 776 |
| 368 | 20240401 | 132100 | 3084853210 | 13650 | 13650 | 13650 | 13650 | 562 |
| 369 | 20240401 | 132000 | 3077181910 | 13660 | 13670 | 13670 | 13660 | 239 |
| 370 | 20240401 | 131900 | 3073917090 | 13660 | 13660 | 13660 | 13660 | 133 |
| 371 | 20240401 | 131800 | 3072100310 | 13660 | 13660 | 13660 | 13660 | 52 |
| 372 | 20240401 | 131700 | 3071389990 | 13660 | 13660 | 13660 | 13660 | 22 |
| 373 | 20240401 | 131600 | 3071089470 | 13650 | 13650 | 13650 | 13650 | 302 |
| 374 | 20240401 | 131500 | 3066967170 | 13690 | 13690 | 13690 | 13690 | 0 |
| 375 | 20240401 | 131400 | 3066967170 | 13690 | 13650 | 13690 | 13650 | 1378 |
| 376 | 20240401 | 131300 | 3048153180 | 13650 | 13670 | 13670 | 13650 | 6261 |
| 377 | 20240401 | 131200 | 2962609290 | 13670 | 13690 | 13690 | 13670 | 2885 |
| 378 | 20240401 | 131100 | 2923114380 | 13690 | 13690 | 13690 | 13690 | 182 |
| 379 | 20240401 | 131000 | 2920622800 | 13690 | 13690 | 13690 | 13670 | 71 |
| 380 | 20240401 | 130900 | 2919651410 | 13690 | 13700 | 13700 | 13680 | 499 |
| 381 | 20240401 | 130800 | 2912824770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 382 | 20240401 | 130700 | 2912824770 | 13700 | 13700 | 13700 | 13690 | 1770 |
| 383 | 20240401 | 130600 | 2888577350 | 13710 | 13710 | 13710 | 13710 | 6 |
| 384 | 20240401 | 130500 | 2888495090 | 13710 | 13700 | 13710 | 13700 | 107 |
| 385 | 20240401 | 130400 | 2887028500 | 13710 | 13710 | 13710 | 13710 | 10 |
| 386 | 20240401 | 130300 | 2886891400 | 13710 | 13710 | 13710 | 13700 | 698 |
| 387 | 20240401 | 130200 | 2877321920 | 13710 | 13710 | 13710 | 13710 | 141 |
| 388 | 20240401 | 130100 | 2875388810 | 13720 | 13710 | 13720 | 13710 | 727 |
| 389 | 20240401 | 130000 | 2865419470 | 13720 | 13720 | 13720 | 13720 | 50 |
| 390 | 20240401 | 125900 | 2864733470 | 13710 | 13720 | 13720 | 13710 | 340 |
| 391 | 20240401 | 125800 | 2860070670 | 13720 | 13720 | 13720 | 13720 | 28 |
| 392 | 20240401 | 125700 | 2859686510 | 13720 | 13720 | 13720 | 13720 | 20 |
| 393 | 20240401 | 125600 | 2859412110 | 13720 | 13720 | 13720 | 13720 | 3 |
| 394 | 20240401 | 125500 | 2859370950 | 13720 | 13710 | 13720 | 13710 | 56 |
| 395 | 20240401 | 125400 | 2858602690 | 13710 | 13710 | 13710 | 13710 | 1 |
| 396 | 20240401 | 125300 | 2858588980 | 13720 | 13720 | 13720 | 13720 | 73 |
| 397 | 20240401 | 125200 | 2857587420 | 13720 | 13730 | 13730 | 13720 | 297 |
| 398 | 20240401 | 125100 | 2853510110 | 13720 | 13720 | 13720 | 13720 | 0 |
| 399 | 20240401 | 125000 | 2853510110 | 13720 | 13720 | 13720 | 13720 | 113 |
| 400 | 20240401 | 124900 | 2851959750 | 13720 | 13720 | 13720 | 13720 | 342 |
| 401 | 20240401 | 124800 | 2847267510 | 13720 | 13720 | 13720 | 13710 | 122 |
| 402 | 20240401 | 124700 | 2845593680 | 13720 | 13720 | 13720 | 13710 | 202 |
| 403 | 20240401 | 124600 | 2842824070 | 13720 | 13710 | 13720 | 13710 | 142 |
| 404 | 20240401 | 124500 | 2840877130 | 13710 | 13710 | 13710 | 13700 | 232 |
| 405 | 20240401 | 124400 | 2837696420 | 13710 | 13720 | 13720 | 13710 | 67 |
| 406 | 20240401 | 124300 | 2836777820 | 13710 | 13710 | 13710 | 13710 | 103 |
| 407 | 20240401 | 124200 | 2835365690 | 13710 | 13720 | 13720 | 13710 | 104 |
| 408 | 20240401 | 124100 | 2833939510 | 13720 | 13710 | 13720 | 13710 | 135 |
| 409 | 20240401 | 124000 | 2832087710 | 13720 | 13720 | 13720 | 13720 | 3 |
| 410 | 20240401 | 123900 | 2832046550 | 13710 | 13710 | 13710 | 13710 | 0 |
| 411 | 20240401 | 123800 | 2832046550 | 13710 | 13710 | 13710 | 13710 | 30 |
| 412 | 20240401 | 123700 | 2831635250 | 13700 | 13720 | 13720 | 13700 | 283 |
| 413 | 20240401 | 123600 | 2827753430 | 13710 | 13720 | 13720 | 13710 | 11 |
| 414 | 20240401 | 123500 | 2827602520 | 13710 | 13710 | 13710 | 13710 | 30 |
| 415 | 20240401 | 123400 | 2827191220 | 13710 | 13710 | 13710 | 13710 | 10 |
| 416 | 20240401 | 123300 | 2827054120 | 13710 | 13700 | 13710 | 13700 | 581 |
| 417 | 20240401 | 123200 | 2819088620 | 13710 | 13710 | 13710 | 13710 | 17 |
| 418 | 20240401 | 123100 | 2818855550 | 13700 | 13700 | 13710 | 13700 | 24 |
| 419 | 20240401 | 123000 | 2818526730 | 13690 | 13690 | 13690 | 13690 | 202 |
| 420 | 20240401 | 122900 | 2815761350 | 13690 | 13710 | 13710 | 13690 | 1001 |
| 421 | 20240401 | 122800 | 2802057640 | 13710 | 13710 | 13710 | 13710 | 476 |
| 422 | 20240401 | 122700 | 2795531680 | 13720 | 13710 | 13720 | 13710 | 75 |
| 423 | 20240401 | 122600 | 2794503390 | 13720 | 13730 | 13730 | 13720 | 79 |
| 424 | 20240401 | 122500 | 2793419460 | 13710 | 13720 | 13730 | 13710 | 421 |
| 425 | 20240401 | 122400 | 2787646340 | 13720 | 13720 | 13720 | 13720 | 215 |
| 426 | 20240401 | 122300 | 2784696540 | 13710 | 13700 | 13710 | 13700 | 572 |
| 427 | 20240401 | 122200 | 2776859670 | 13700 | 13700 | 13700 | 13700 | 0 |
| 428 | 20240401 | 122100 | 2776859670 | 13700 | 13700 | 13700 | 13700 | 149 |
| 429 | 20240401 | 122000 | 2774818370 | 13700 | 13700 | 13700 | 13700 | 20 |
| 430 | 20240401 | 121900 | 2774544370 | 13700 | 13700 | 13700 | 13700 | 111 |
| 431 | 20240401 | 121800 | 2773023670 | 13690 | 13690 | 13690 | 13690 | 881 |
| 432 | 20240401 | 121700 | 2760962780 | 13690 | 13690 | 13690 | 13690 | 61 |
| 433 | 20240401 | 121600 | 2760127690 | 13690 | 13690 | 13690 | 13690 | 7 |
| 434 | 20240401 | 121500 | 2760031860 | 13690 | 13690 | 13690 | 13690 | 263 |
| 435 | 20240401 | 121400 | 2756431390 | 13690 | 13690 | 13690 | 13690 | 141 |
| 436 | 20240401 | 121300 | 2754501100 | 13690 | 13690 | 13690 | 13690 | 0 |
| 437 | 20240401 | 121200 | 2754501100 | 13690 | 13680 | 13690 | 13680 | 570 |
| 438 | 20240401 | 121100 | 2746703400 | 13670 | 13670 | 13670 | 13670 | 122 |
| 439 | 20240401 | 121000 | 2745035660 | 13670 | 13670 | 13670 | 13670 | 500 |
| 440 | 20240401 | 120900 | 2738200660 | 13680 | 13700 | 13700 | 13680 | 106 |
| 441 | 20240401 | 120800 | 2736750460 | 13670 | 13670 | 13670 | 13670 | 2 |
| 442 | 20240401 | 120700 | 2736723120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 443 | 20240401 | 120600 | 2736723120 | 13700 | 13670 | 13700 | 13670 | 31 |
| 444 | 20240401 | 120500 | 2736299020 | 13690 | 13690 | 13690 | 13690 | 14 |
| 445 | 20240401 | 120400 | 2736107360 | 13690 | 13690 | 13690 | 13690 | 50 |
| 446 | 20240401 | 120300 | 2735422860 | 13690 | 13670 | 13690 | 13670 | 7 |
| 447 | 20240401 | 120200 | 2735327070 | 13670 | 13680 | 13680 | 13670 | 452 |
| 448 | 20240401 | 120100 | 2729144710 | 13700 | 13690 | 13700 | 13680 | 112 |
| 449 | 20240401 | 120000 | 2727612030 | 13690 | 13700 | 13700 | 13690 | 215 |
| 450 | 20240401 | 115900 | 2724667950 | 13690 | 13690 | 13690 | 13690 | 0 |
| 451 | 20240401 | 115800 | 2724667950 | 13690 | 13700 | 13700 | 13690 | 994 |
| 452 | 20240401 | 115700 | 2711059520 | 13700 | 13700 | 13700 | 13700 | 151 |
| 453 | 20240401 | 115600 | 2708990820 | 13700 | 13700 | 13700 | 13700 | 12 |
| 454 | 20240401 | 115500 | 2708826420 | 13700 | 13700 | 13700 | 13700 | 0 |
| 455 | 20240401 | 115400 | 2708826420 | 13700 | 13700 | 13700 | 13700 | 336 |
| 456 | 20240401 | 115300 | 2704223220 | 13700 | 13700 | 13700 | 13690 | 391 |
| 457 | 20240401 | 115200 | 2698866530 | 13700 | 13700 | 13700 | 13700 | 10 |
| 458 | 20240401 | 115100 | 2698729530 | 13700 | 13700 | 13700 | 13700 | 16 |
| 459 | 20240401 | 115000 | 2698510330 | 13700 | 13700 | 13700 | 13700 | 54 |
| 460 | 20240401 | 114900 | 2697770530 | 13700 | 13700 | 13700 | 13700 | 1 |
| 461 | 20240401 | 114800 | 2697756830 | 13700 | 13710 | 13710 | 13700 | 459 |
| 462 | 20240401 | 114700 | 2691465200 | 13720 | 13720 | 13720 | 13720 | 5 |
| 463 | 20240401 | 114600 | 2691396600 | 13720 | 13720 | 13720 | 13720 | 411 |
| 464 | 20240401 | 114500 | 2685757680 | 13720 | 13720 | 13720 | 13720 | 39 |
| 465 | 20240401 | 114400 | 2685222600 | 13720 | 13740 | 13740 | 13720 | 306 |
| 466 | 20240401 | 114300 | 2681021030 | 13740 | 13740 | 13740 | 13740 | 172 |
| 467 | 20240401 | 114200 | 2678657750 | 13740 | 13740 | 13740 | 13740 | 31 |
| 468 | 20240401 | 114100 | 2678231810 | 13740 | 13740 | 13740 | 13730 | 75 |
| 469 | 20240401 | 114000 | 2677201830 | 13740 | 13750 | 13750 | 13740 | 207 |
| 470 | 20240401 | 113900 | 2674357640 | 13750 | 13740 | 13750 | 13740 | 199 |
| 471 | 20240401 | 113800 | 2671621910 | 13740 | 13740 | 13740 | 13740 | 205 |
| 472 | 20240401 | 113700 | 2668805210 | 13740 | 13740 | 13740 | 13730 | 90 |
| 473 | 20240401 | 113600 | 2667569410 | 13740 | 13740 | 13740 | 13740 | 20 |
| 474 | 20240401 | 113500 | 2667294610 | 13730 | 13720 | 13730 | 13720 | 58 |
| 475 | 20240401 | 113400 | 2666498840 | 13720 | 13720 | 13720 | 13720 | 359 |
| 476 | 20240401 | 113300 | 2661573360 | 13730 | 13730 | 13730 | 13730 | 686 |
| 477 | 20240401 | 113200 | 2652154580 | 13730 | 13750 | 13750 | 13730 | 84 |
| 478 | 20240401 | 113100 | 2651000910 | 13760 | 13770 | 13770 | 13760 | 272 |
| 479 | 20240401 | 113000 | 2647255490 | 13770 | 13760 | 13770 | 13760 | 106 |
| 480 | 20240401 | 112900 | 2645796030 | 13780 | 13710 | 13780 | 13710 | 11570 |
| 481 | 20240401 | 112800 | 2486705310 | 13710 | 13710 | 13720 | 13710 | 91 |
| 482 | 20240401 | 112700 | 2485457600 | 13710 | 13720 | 13720 | 13710 | 172 |
| 483 | 20240401 | 112600 | 2483099460 | 13720 | 13710 | 13720 | 13710 | 187 |
| 484 | 20240401 | 112500 | 2480535550 | 13700 | 13690 | 13700 | 13690 | 256 |
| 485 | 20240401 | 112400 | 2477028630 | 13680 | 13670 | 13680 | 13670 | 833 |
| 486 | 20240401 | 112300 | 2465640210 | 13670 | 13670 | 13670 | 13660 | 100 |
| 487 | 20240401 | 112200 | 2464273220 | 13660 | 13670 | 13670 | 13660 | 236 |
| 488 | 20240401 | 112100 | 2461049100 | 13670 | 13680 | 13680 | 13670 | 56 |
| 489 | 20240401 | 112000 | 2460283470 | 13680 | 13690 | 13690 | 13680 | 116 |
| 490 | 20240401 | 111900 | 2458696560 | 13680 | 13680 | 13680 | 13680 | 10 |
| 491 | 20240401 | 111800 | 2458559760 | 13680 | 13670 | 13680 | 13670 | 612 |
| 492 | 20240401 | 111700 | 2450189890 | 13670 | 13690 | 13690 | 13670 | 87 |
| 493 | 20240401 | 111600 | 2448999830 | 13690 | 13690 | 13690 | 13680 | 69 |
| 494 | 20240401 | 111500 | 2448055280 | 13670 | 13670 | 13670 | 13670 | 11 |
| 495 | 20240401 | 111400 | 2447904910 | 13670 | 13670 | 13700 | 13660 | 202 |
| 496 | 20240401 | 111300 | 2445140410 | 13660 | 13650 | 13670 | 13650 | 775 |
| 497 | 20240401 | 111200 | 2434558530 | 13650 | 13640 | 13650 | 13640 | 247 |
| 498 | 20240401 | 111100 | 2431188010 | 13640 | 13650 | 13650 | 13640 | 82 |
| 499 | 20240401 | 111000 | 2430069480 | 13640 | 13680 | 13680 | 13640 | 530 |
| 500 | 20240401 | 110900 | 2422837280 | 13680 | 13680 | 13680 | 13680 | 376 |
| 501 | 20240401 | 110800 | 2417693600 | 13680 | 13670 | 13680 | 13670 | 82 |
| 502 | 20240401 | 110700 | 2416572050 | 13680 | 13640 | 13680 | 13640 | 4 |
| 503 | 20240401 | 110600 | 2416517410 | 13640 | 13680 | 13680 | 13640 | 24 |
| 504 | 20240401 | 110500 | 2416189970 | 13680 | 13680 | 13680 | 13680 | 0 |
| 505 | 20240401 | 110400 | 2416189970 | 13680 | 13640 | 13680 | 13640 | 109 |
| 506 | 20240401 | 110300 | 2414699690 | 13640 | 13640 | 13640 | 13640 | 133 |
| 507 | 20240401 | 110200 | 2412885570 | 13640 | 13630 | 13640 | 13630 | 177 |
| 508 | 20240401 | 110100 | 2410471440 | 13630 | 13640 | 13640 | 13630 | 17 |
| 509 | 20240401 | 110000 | 2410239570 | 13630 | 13680 | 13680 | 13630 | 3695 |
| 510 | 20240401 | 105900 | 2359797190 | 13690 | 13700 | 13700 | 13690 | 280 |
| 511 | 20240401 | 105800 | 2355963820 | 13700 | 13690 | 13700 | 13690 | 20 |
| 512 | 20240401 | 105700 | 2355689990 | 13700 | 13700 | 13700 | 13700 | 519 |
| 513 | 20240401 | 105600 | 2348579690 | 13700 | 13710 | 13710 | 13700 | 635 |
| 514 | 20240401 | 105500 | 2339879140 | 13700 | 13700 | 13700 | 13700 | 103 |
| 515 | 20240401 | 105400 | 2338468040 | 13700 | 13700 | 13700 | 13700 | 267 |
| 516 | 20240401 | 105300 | 2334810140 | 13700 | 13700 | 13700 | 13700 | 32 |
| 517 | 20240401 | 105200 | 2334371740 | 13700 | 13700 | 13700 | 13700 | 81 |
| 518 | 20240401 | 105100 | 2333262040 | 13700 | 13700 | 13700 | 13700 | 7 |
| 519 | 20240401 | 105000 | 2333166140 | 13710 | 13700 | 13710 | 13700 | 407 |
| 520 | 20240401 | 104900 | 2327589510 | 13690 | 13700 | 13700 | 13690 | 75 |
| 521 | 20240401 | 104800 | 2326562090 | 13700 | 13690 | 13700 | 13690 | 111 |
| 522 | 20240401 | 104700 | 2325042390 | 13690 | 13690 | 13700 | 13690 | 828 |
| 523 | 20240401 | 104600 | 2313704230 | 13690 | 13690 | 13690 | 13690 | 66 |
| 524 | 20240401 | 104500 | 2312800690 | 13690 | 13680 | 13700 | 13680 | 114 |
| 525 | 20240401 | 104400 | 2311239970 | 13680 | 13700 | 13700 | 13680 | 229 |
| 526 | 20240401 | 104300 | 2308103690 | 13700 | 13700 | 13700 | 13700 | 21 |
| 527 | 20240401 | 104200 | 2307815990 | 13710 | 13710 | 13710 | 13710 | 1 |
| 528 | 20240401 | 104100 | 2307802280 | 13710 | 13680 | 13710 | 13680 | 818 |
| 529 | 20240401 | 104000 | 2296611610 | 13680 | 13680 | 13680 | 13680 | 326 |
| 530 | 20240401 | 103900 | 2292151930 | 13670 | 13670 | 13670 | 13670 | 76 |
| 531 | 20240401 | 103800 | 2291113010 | 13670 | 13680 | 13680 | 13670 | 1372 |
| 532 | 20240401 | 103700 | 2272357410 | 13670 | 13680 | 13680 | 13670 | 428 |
| 533 | 20240401 | 103600 | 2266506600 | 13680 | 13710 | 13710 | 13680 | 1009 |
| 534 | 20240401 | 103500 | 2252698370 | 13710 | 13690 | 13710 | 13690 | 665 |
| 535 | 20240401 | 103400 | 2243591480 | 13700 | 13740 | 13740 | 13700 | 5649 |
| 536 | 20240401 | 103300 | 2166153070 | 13740 | 13740 | 13740 | 13740 | 85 |
| 537 | 20240401 | 103200 | 2164985170 | 13730 | 13750 | 13750 | 13710 | 1722 |
| 538 | 20240401 | 103100 | 2141353180 | 13750 | 13740 | 13750 | 13740 | 5444 |
| 539 | 20240401 | 103000 | 2066513000 | 13740 | 13730 | 13740 | 13730 | 664 |
| 540 | 20240401 | 102900 | 2057390760 | 13730 | 13750 | 13750 | 13720 | 174 |
| 541 | 20240401 | 102800 | 2055000310 | 13750 | 13740 | 13750 | 13740 | 525 |
| 542 | 20240401 | 102700 | 2047786680 | 13740 | 13720 | 13750 | 13720 | 2160 |
| 543 | 20240401 | 102600 | 2018129950 | 13720 | 13720 | 13720 | 13720 | 444 |
| 544 | 20240401 | 102500 | 2012038270 | 13720 | 13720 | 13730 | 13720 | 1502 |
| 545 | 20240401 | 102400 | 1991430300 | 13720 | 13710 | 13720 | 13710 | 12 |
| 546 | 20240401 | 102300 | 1991265710 | 13710 | 13710 | 13720 | 13710 | 665 |
| 547 | 20240401 | 102200 | 1982144520 | 13700 | 13700 | 13700 | 13700 | 2904 |
| 548 | 20240401 | 102100 | 1942359720 | 13700 | 13680 | 13700 | 13680 | 362 |
| 549 | 20240401 | 102000 | 1937402520 | 13690 | 13690 | 13690 | 13680 | 1100 |
| 550 | 20240401 | 101900 | 1922343660 | 13700 | 13720 | 13720 | 13700 | 2917 |
| 551 | 20240401 | 101800 | 1882369510 | 13730 | 13710 | 13730 | 13710 | 273 |
| 552 | 20240401 | 101700 | 1878623950 | 13720 | 13700 | 13720 | 13700 | 1040 |
| 553 | 20240401 | 101600 | 1864363870 | 13700 | 13690 | 13700 | 13680 | 2355 |
| 554 | 20240401 | 101500 | 1832104980 | 13690 | 13680 | 13690 | 13660 | 304 |
| 555 | 20240401 | 101400 | 1827947670 | 13670 | 13650 | 13670 | 13650 | 1181 |
| 556 | 20240401 | 101300 | 1811814500 | 13640 | 13650 | 13650 | 13640 | 167 |
| 557 | 20240401 | 101200 | 1809535140 | 13650 | 13640 | 13650 | 13630 | 2515 |
| 558 | 20240401 | 101100 | 1775214670 | 13640 | 13640 | 13650 | 13640 | 1188 |
| 559 | 20240401 | 101000 | 1759009340 | 13640 | 13640 | 13640 | 13630 | 330 |
| 560 | 20240401 | 100900 | 1754509180 | 13640 | 13650 | 13650 | 13630 | 702 |
| 561 | 20240401 | 100800 | 1744936790 | 13640 | 13640 | 13650 | 13640 | 183 |
| 562 | 20240401 | 100700 | 1742439940 | 13640 | 13640 | 13640 | 13640 | 51 |
| 563 | 20240401 | 100600 | 1741744300 | 13640 | 13640 | 13640 | 13640 | 215 |
| 564 | 20240401 | 100500 | 1738811700 | 13640 | 13640 | 13640 | 13630 | 280 |
| 565 | 20240401 | 100400 | 1734993520 | 13640 | 13640 | 13640 | 13640 | 1054 |
| 566 | 20240401 | 100300 | 1720616960 | 13640 | 13640 | 13650 | 13640 | 81 |
| 567 | 20240401 | 100200 | 1719512050 | 13640 | 13650 | 13650 | 13640 | 172 |
| 568 | 20240401 | 100100 | 1717165850 | 13650 | 13630 | 13650 | 13630 | 1186 |
| 569 | 20240401 | 100000 | 1700981490 | 13630 | 13630 | 13640 | 13630 | 263 |
| 570 | 20240401 | 095900 | 1697396780 | 13630 | 13640 | 13640 | 13620 | 266 |
| 571 | 20240401 | 095800 | 1693769130 | 13630 | 13640 | 13640 | 13630 | 171 |
| 572 | 20240401 | 095700 | 1691436820 | 13640 | 13630 | 13640 | 13630 | 354 |
| 573 | 20240401 | 095600 | 1686610250 | 13630 | 13640 | 13650 | 13630 | 2053 |
| 574 | 20240401 | 095500 | 1658609900 | 13640 | 13650 | 13650 | 13640 | 644 |
| 575 | 20240401 | 095400 | 1649824400 | 13650 | 13630 | 13650 | 13620 | 1622 |
| 576 | 20240401 | 095300 | 1627703980 | 13630 | 13620 | 13630 | 13620 | 70 |
| 577 | 20240401 | 095200 | 1626749930 | 13620 | 13620 | 13630 | 13620 | 209 |
| 578 | 20240401 | 095100 | 1623903270 | 13620 | 13650 | 13650 | 13620 | 203 |
| 579 | 20240401 | 095000 | 1621135930 | 13650 | 13650 | 13650 | 13640 | 1057 |
| 580 | 20240401 | 094900 | 1606708500 | 13650 | 13650 | 13650 | 13640 | 299 |
| 581 | 20240401 | 094800 | 1602627910 | 13650 | 13650 | 13670 | 13650 | 821 |
| 582 | 20240401 | 094700 | 1591416430 | 13650 | 13620 | 13670 | 13620 | 1980 |
| 583 | 20240401 | 094600 | 1564386960 | 13610 | 13590 | 13610 | 13590 | 2970 |
| 584 | 20240401 | 094500 | 1523992250 | 13590 | 13570 | 13600 | 13570 | 1994 |
| 585 | 20240401 | 094400 | 1496913240 | 13570 | 13570 | 13570 | 13550 | 302 |
| 586 | 20240401 | 094300 | 1492815480 | 13550 | 13540 | 13570 | 13530 | 6146 |
| 587 | 20240401 | 094200 | 1409657640 | 13520 | 13580 | 13580 | 13520 | 1721 |
| 588 | 20240401 | 094100 | 1386377180 | 13580 | 13570 | 13580 | 13550 | 370 |
| 589 | 20240401 | 094000 | 1381358480 | 13590 | 13570 | 13590 | 13550 | 1253 |
| 590 | 20240401 | 093900 | 1364353870 | 13550 | 13570 | 13570 | 13550 | 156 |
| 591 | 20240401 | 093800 | 1362238450 | 13560 | 13530 | 13570 | 13530 | 1681 |
| 592 | 20240401 | 093700 | 1339465760 | 13530 | 13510 | 13540 | 13500 | 1437 |
| 593 | 20240401 | 093600 | 1320022570 | 13510 | 13500 | 13510 | 13500 | 2110 |
| 594 | 20240401 | 093500 | 1291516590 | 13510 | 13500 | 13510 | 13500 | 443 |
| 595 | 20240401 | 093400 | 1285534340 | 13500 | 13500 | 13510 | 13500 | 469 |
| 596 | 20240401 | 093300 | 1279200680 | 13500 | 13500 | 13500 | 13490 | 1004 |
| 597 | 20240401 | 093200 | 1265647100 | 13500 | 13470 | 13500 | 13470 | 948 |
| 598 | 20240401 | 093100 | 1252868400 | 13450 | 13470 | 13470 | 13450 | 2000 |
| 599 | 20240401 | 093000 | 1225954790 | 13470 | 13470 | 13480 | 13470 | 554 |
| 600 | 20240401 | 092900 | 1218492380 | 13470 | 13470 | 13480 | 13470 | 483 |
| 601 | 20240401 | 092800 | 1211986050 | 13470 | 13480 | 13480 | 13460 | 213 |
| 602 | 20240401 | 092700 | 1209116450 | 13480 | 13500 | 13500 | 13470 | 645 |
| 603 | 20240401 | 092600 | 1200420870 | 13500 | 13510 | 13510 | 13490 | 598 |
| 604 | 20240401 | 092500 | 1192348360 | 13500 | 13520 | 13550 | 13500 | 2031 |
| 605 | 20240401 | 092400 | 1164889810 | 13510 | 13480 | 13510 | 13480 | 1038 |
| 606 | 20240401 | 092300 | 1150867570 | 13480 | 13590 | 13590 | 13420 | 2574 |
| 607 | 20240401 | 092200 | 1116161570 | 13560 | 13530 | 13640 | 13530 | 2505 |
| 608 | 20240401 | 092100 | 1082152200 | 13530 | 13500 | 13530 | 13500 | 1315 |
| 609 | 20240401 | 092000 | 1064392750 | 13490 | 13480 | 13490 | 13480 | 746 |
| 610 | 20240401 | 091900 | 1054332650 | 13480 | 13460 | 13490 | 13460 | 1160 |
| 611 | 20240401 | 091800 | 1038696790 | 13450 | 13400 | 13450 | 13380 | 4345 |
| 612 | 20240401 | 091700 | 980410210 | 13370 | 13370 | 13380 | 13370 | 314 |
| 613 | 20240401 | 091600 | 976210500 | 13380 | 13390 | 13400 | 13380 | 1963 |
| 614 | 20240401 | 091500 | 949931870 | 13390 | 13400 | 13400 | 13390 | 765 |
| 615 | 20240401 | 091400 | 939686060 | 13400 | 13390 | 13400 | 13390 | 789 |
| 616 | 20240401 | 091300 | 929117750 | 13400 | 13340 | 13400 | 13340 | 1853 |
| 617 | 20240401 | 091200 | 904296770 | 13340 | 13290 | 13370 | 13290 | 20583 |
| 618 | 20240401 | 091100 | 629841570 | 13290 | 13300 | 13320 | 13290 | 3088 |
| 619 | 20240401 | 091000 | 588774690 | 13300 | 13280 | 13330 | 13270 | 1331 |
| 620 | 20240401 | 090900 | 571092870 | 13300 | 13300 | 13330 | 13270 | 5937 |
| 621 | 20240401 | 090800 | 492253390 | 13300 | 13340 | 13340 | 13300 | 6897 |
| 622 | 20240401 | 090700 | 400407320 | 13340 | 13340 | 13360 | 13340 | 756 |
| 623 | 20240401 | 090600 | 390320270 | 13360 | 13360 | 13360 | 13310 | 3260 |
| 624 | 20240401 | 090500 | 346846010 | 13360 | 13350 | 13370 | 13350 | 2744 |
| 625 | 20240401 | 090400 | 310184930 | 13360 | 13390 | 13390 | 13350 | 2932 |
| 626 | 20240401 | 090300 | 270987520 | 13400 | 13430 | 13440 | 13400 | 2989 |
| 627 | 20240401 | 090200 | 230905250 | 13430 | 13490 | 13500 | 13420 | 4280 |
| 628 | 20240401 | 090100 | 173286940 | 13500 | 13560 | 13560 | 13480 | 1302 |
| 629 | 20240401 | 090000 | 155701350 | 13570 | 13480 | 13580 | 13480 | 11534 |