33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 3 | 20240402 | 192700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240402 | 192600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240402 | 192500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240402 | 192400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240402 | 192300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240402 | 192200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240402 | 192100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240402 | 192000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240402 | 191900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240402 | 191800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240402 | 191700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240402 | 191600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240402 | 191500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240402 | 191400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240402 | 191300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240402 | 191200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240402 | 191100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240402 | 191000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240402 | 190900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240402 | 190800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240402 | 190700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240402 | 190600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240402 | 190500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240402 | 190400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240402 | 190300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240402 | 190200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240402 | 190100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240402 | 190000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240402 | 185900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240402 | 185800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 33 | 20240402 | 185700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240402 | 185600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240402 | 185500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240402 | 185400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240402 | 185300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240402 | 185200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240402 | 185100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240402 | 185000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240402 | 184900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240402 | 184800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240402 | 184700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240402 | 184600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240402 | 184500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240402 | 184400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240402 | 184300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240402 | 184200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240402 | 184100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240402 | 184000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240402 | 183900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240402 | 183800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240402 | 183700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240402 | 183600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240402 | 183500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240402 | 183400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240402 | 183300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240402 | 183200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240402 | 183100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240402 | 183000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240402 | 182900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240402 | 182800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 63 | 20240402 | 182700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240402 | 182600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240402 | 182500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240402 | 182400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240402 | 182300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240402 | 182200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240402 | 182100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240402 | 182000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240402 | 181900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240402 | 181800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240402 | 181700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240402 | 181600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240402 | 181500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240402 | 181400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240402 | 181300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240402 | 181200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240402 | 181100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240402 | 181000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240402 | 180900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240402 | 180800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240402 | 180700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240402 | 180600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240402 | 180500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240402 | 180400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240402 | 180300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240402 | 180200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240402 | 180100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240402 | 180000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240402 | 175900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240402 | 175800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 93 | 20240402 | 175700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240402 | 175600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240402 | 175500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240402 | 175400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240402 | 175300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240402 | 175200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240402 | 175100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240402 | 175000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240402 | 174900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240402 | 174800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240402 | 174700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240402 | 174600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240402 | 174500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240402 | 174400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240402 | 174300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240402 | 174200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240402 | 174100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240402 | 174000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240402 | 173900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240402 | 173800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240402 | 173700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240402 | 173600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240402 | 173500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240402 | 173400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240402 | 173300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240402 | 173200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240402 | 173100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240402 | 173000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240402 | 172900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240402 | 172800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 123 | 20240402 | 172700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240402 | 172600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240402 | 172500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240402 | 172400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240402 | 172300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240402 | 172200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240402 | 172100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240402 | 172000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240402 | 171900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240402 | 171800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240402 | 171700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240402 | 171600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240402 | 171500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240402 | 171400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240402 | 171300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240402 | 171200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240402 | 171100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240402 | 171000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240402 | 170900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240402 | 170800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240402 | 170700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240402 | 170600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240402 | 170500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240402 | 170400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240402 | 170300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240402 | 170200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240402 | 170100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240402 | 170000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240402 | 165900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240402 | 165800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 153 | 20240402 | 165700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240402 | 165600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240402 | 165500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240402 | 165400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240402 | 165300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240402 | 165200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240402 | 165100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240402 | 165000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240402 | 164900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240402 | 164800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240402 | 164700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240402 | 164600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240402 | 164500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240402 | 164400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240402 | 164300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240402 | 164200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240402 | 164100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240402 | 164000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240402 | 163900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240402 | 163800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240402 | 163700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240402 | 163600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240402 | 163500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240402 | 163400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240402 | 163300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240402 | 163200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240402 | 163100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240402 | 163000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240402 | 162900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240402 | 162800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 183 | 20240402 | 162700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240402 | 162600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240402 | 162500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240402 | 162400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240402 | 162300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240402 | 162200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240402 | 162100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240402 | 162000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240402 | 161900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240402 | 161800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240402 | 161700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240402 | 161600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240402 | 161500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240402 | 161400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240402 | 161300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240402 | 161200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240402 | 161100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240402 | 161000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240402 | 160900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240402 | 160800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240402 | 160700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240402 | 160600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240402 | 160500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240402 | 160400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240402 | 160300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240402 | 160200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240402 | 160100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240402 | 160000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240402 | 155900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240402 | 155800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 213 | 20240402 | 155700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240402 | 155600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240402 | 155500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240402 | 155400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240402 | 155300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240402 | 155200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240402 | 155100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240402 | 155000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240402 | 154900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240402 | 154800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240402 | 154700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240402 | 154600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240402 | 154500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240402 | 154400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240402 | 154300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240402 | 154200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240402 | 154100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240402 | 154000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240402 | 153900 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240402 | 153800 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240402 | 153700 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240402 | 153600 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240402 | 153500 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240402 | 153400 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240402 | 153300 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240402 | 153200 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240402 | 153100 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240402 | 153000 | 5162801990 | 13040 | 13040 | 13040 | 13040 | 4563 |
| 241 | 20240402 | 152900 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240402 | 152800 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 243 | 20240402 | 152700 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240402 | 152600 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240402 | 152500 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240402 | 152400 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240402 | 152300 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240402 | 152200 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240402 | 152100 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240402 | 152000 | 5103300470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240402 | 151900 | 5103300470 | 13040 | 13030 | 13040 | 13030 | 1039 |
| 252 | 20240402 | 151800 | 5089761260 | 13030 | 13030 | 13030 | 13020 | 762 |
| 253 | 20240402 | 151700 | 5079835970 | 13030 | 13020 | 13030 | 13020 | 378 |
| 254 | 20240402 | 151600 | 5074913130 | 13030 | 13030 | 13050 | 13030 | 1158 |
| 255 | 20240402 | 151500 | 5059824120 | 13050 | 13050 | 13050 | 13030 | 1594 |
| 256 | 20240402 | 151400 | 5039048450 | 13050 | 13050 | 13060 | 13040 | 909 |
| 257 | 20240402 | 151300 | 5027192070 | 13050 | 13050 | 13060 | 13050 | 949 |
| 258 | 20240402 | 151200 | 5014807510 | 13050 | 13080 | 13080 | 13050 | 397 |
| 259 | 20240402 | 151100 | 5009621490 | 13080 | 13110 | 13120 | 13080 | 350 |
| 260 | 20240402 | 151000 | 5005037200 | 13110 | 13040 | 13120 | 13040 | 608 |
| 261 | 20240402 | 150900 | 4997089770 | 13040 | 13050 | 13100 | 13040 | 1580 |
| 262 | 20240402 | 150800 | 4976444480 | 13060 | 13060 | 13060 | 13050 | 1242 |
| 263 | 20240402 | 150700 | 4960233800 | 13050 | 13050 | 13060 | 13050 | 1045 |
| 264 | 20240402 | 150600 | 4946590550 | 13050 | 13060 | 13060 | 13040 | 803 |
| 265 | 20240402 | 150500 | 4936106780 | 13060 | 13040 | 13060 | 13040 | 595 |
| 266 | 20240402 | 150400 | 4928341520 | 13040 | 13040 | 13040 | 13030 | 472 |
| 267 | 20240402 | 150300 | 4922186740 | 13060 | 13040 | 13060 | 13030 | 955 |
| 268 | 20240402 | 150200 | 4909732060 | 13040 | 13030 | 13080 | 13020 | 944 |
| 269 | 20240402 | 150100 | 4897431220 | 13030 | 13050 | 13050 | 13030 | 397 |
| 270 | 20240402 | 150000 | 4892257420 | 13030 | 13030 | 13040 | 13020 | 604 |
| 271 | 20240402 | 145900 | 4884392280 | 13030 | 13030 | 13040 | 13030 | 475 |
| 272 | 20240402 | 145800 | 4878202800 | 13030 | 13030 | 13030 | 13020 | 996 |
| 273 | 20240402 | 145700 | 4865228080 | 13020 | 13020 | 13030 | 13020 | 1513 |
| 274 | 20240402 | 145600 | 4845527630 | 13020 | 13020 | 13030 | 13020 | 854 |
| 275 | 20240402 | 145500 | 4834408530 | 13020 | 13030 | 13030 | 13010 | 2839 |
| 276 | 20240402 | 145400 | 4797449460 | 13030 | 13050 | 13050 | 13020 | 4564 |
| 277 | 20240402 | 145300 | 4738018860 | 13050 | 13060 | 13060 | 13030 | 4658 |
| 278 | 20240402 | 145200 | 4677304280 | 13040 | 13040 | 13080 | 13040 | 1339 |
| 279 | 20240402 | 145100 | 4659840630 | 13050 | 13080 | 13080 | 13040 | 9236 |
| 280 | 20240402 | 145000 | 4539264670 | 13070 | 13080 | 13110 | 13070 | 362 |
| 281 | 20240402 | 144900 | 4534532920 | 13070 | 13080 | 13080 | 13070 | 515 |
| 282 | 20240402 | 144800 | 4527801360 | 13070 | 13060 | 13110 | 13060 | 2066 |
| 283 | 20240402 | 144700 | 4500765360 | 13070 | 13070 | 13070 | 13060 | 3468 |
| 284 | 20240402 | 144600 | 4455463920 | 13070 | 13070 | 13080 | 13060 | 1447 |
| 285 | 20240402 | 144500 | 4436548890 | 13070 | 13080 | 13080 | 13070 | 3372 |
| 286 | 20240402 | 144400 | 4392476790 | 13070 | 13070 | 13080 | 13070 | 755 |
| 287 | 20240402 | 144300 | 4382606540 | 13080 | 13080 | 13090 | 13070 | 3195 |
| 288 | 20240402 | 144200 | 4340833100 | 13090 | 13080 | 13090 | 13080 | 706 |
| 289 | 20240402 | 144100 | 4331597330 | 13080 | 13100 | 13100 | 13080 | 4503 |
| 290 | 20240402 | 144000 | 4272666410 | 13100 | 13110 | 13110 | 13100 | 1601 |
| 291 | 20240402 | 143900 | 4251691190 | 13110 | 13100 | 13110 | 13100 | 55 |
| 292 | 20240402 | 143800 | 4250970670 | 13100 | 13100 | 13110 | 13100 | 769 |
| 293 | 20240402 | 143700 | 4240896500 | 13100 | 13110 | 13110 | 13100 | 161 |
| 294 | 20240402 | 143600 | 4238787350 | 13100 | 13110 | 13110 | 13100 | 1651 |
| 295 | 20240402 | 143500 | 4217158140 | 13110 | 13100 | 13110 | 13100 | 534 |
| 296 | 20240402 | 143400 | 4210162680 | 13110 | 13110 | 13110 | 13100 | 761 |
| 297 | 20240402 | 143300 | 4200187600 | 13120 | 13110 | 13120 | 13100 | 2320 |
| 298 | 20240402 | 143200 | 4169774300 | 13110 | 13110 | 13110 | 13110 | 204 |
| 299 | 20240402 | 143100 | 4167099860 | 13110 | 13110 | 13110 | 13100 | 895 |
| 300 | 20240402 | 143000 | 4155366900 | 13110 | 13100 | 13110 | 13100 | 524 |
| 301 | 20240402 | 142900 | 4148500650 | 13110 | 13100 | 13110 | 13100 | 373 |
| 302 | 20240402 | 142800 | 4143613800 | 13110 | 13100 | 13110 | 13100 | 753 |
| 303 | 20240402 | 142700 | 4133745130 | 13110 | 13100 | 13110 | 13100 | 328 |
| 304 | 20240402 | 142600 | 4129448300 | 13100 | 13110 | 13110 | 13100 | 412 |
| 305 | 20240402 | 142500 | 4124050980 | 13110 | 13110 | 13110 | 13100 | 488 |
| 306 | 20240402 | 142400 | 4117657600 | 13110 | 13100 | 13110 | 13100 | 525 |
| 307 | 20240402 | 142300 | 4110778750 | 13100 | 13110 | 13110 | 13100 | 792 |
| 308 | 20240402 | 142200 | 4100401050 | 13100 | 13110 | 13110 | 13100 | 1353 |
| 309 | 20240402 | 142100 | 4082676600 | 13110 | 13100 | 13110 | 13100 | 1707 |
| 310 | 20240402 | 142000 | 4060314190 | 13110 | 13110 | 13110 | 13100 | 230 |
| 311 | 20240402 | 141900 | 4057299110 | 13130 | 13130 | 13130 | 13110 | 2493 |
| 312 | 20240402 | 141800 | 4024614570 | 13130 | 13130 | 13140 | 13120 | 519 |
| 313 | 20240402 | 141700 | 4017804840 | 13130 | 13130 | 13140 | 13120 | 907 |
| 314 | 20240402 | 141600 | 4005898820 | 13130 | 13130 | 13130 | 13130 | 161 |
| 315 | 20240402 | 141500 | 4003784890 | 13130 | 13120 | 13140 | 13120 | 893 |
| 316 | 20240402 | 141400 | 3992066210 | 13120 | 13120 | 13140 | 13120 | 1790 |
| 317 | 20240402 | 141300 | 3968580870 | 13130 | 13140 | 13140 | 13130 | 70 |
| 318 | 20240402 | 141200 | 3967661620 | 13140 | 13150 | 13150 | 13130 | 1579 |
| 319 | 20240402 | 141100 | 3946927260 | 13150 | 13150 | 13150 | 13150 | 1 |
| 320 | 20240402 | 141000 | 3946914110 | 13150 | 13160 | 13160 | 13150 | 60 |
| 321 | 20240402 | 140900 | 3946124920 | 13160 | 13150 | 13160 | 13130 | 1700 |
| 322 | 20240402 | 140800 | 3923778110 | 13160 | 13150 | 13160 | 13150 | 155 |
| 323 | 20240402 | 140700 | 3921739780 | 13150 | 13150 | 13160 | 13150 | 657 |
| 324 | 20240402 | 140600 | 3913100160 | 13150 | 13140 | 13150 | 13140 | 3219 |
| 325 | 20240402 | 140500 | 3870799880 | 13150 | 13150 | 13150 | 13150 | 10 |
| 326 | 20240402 | 140400 | 3870668380 | 13150 | 13140 | 13150 | 13140 | 180 |
| 327 | 20240402 | 140300 | 3868302870 | 13130 | 13130 | 13130 | 13130 | 746 |
| 328 | 20240402 | 140200 | 3858507890 | 13130 | 13140 | 13140 | 13130 | 112 |
| 329 | 20240402 | 140100 | 3857036220 | 13140 | 13130 | 13140 | 13130 | 61 |
| 330 | 20240402 | 140000 | 3856235110 | 13140 | 13130 | 13140 | 13120 | 349 |
| 331 | 20240402 | 135900 | 3851653600 | 13130 | 13130 | 13130 | 13120 | 77 |
| 332 | 20240402 | 135800 | 3850643090 | 13130 | 13130 | 13130 | 13130 | 79 |
| 333 | 20240402 | 135700 | 3849605820 | 13130 | 13130 | 13130 | 13130 | 148 |
| 334 | 20240402 | 135600 | 3847662580 | 13130 | 13130 | 13130 | 13130 | 634 |
| 335 | 20240402 | 135500 | 3839338160 | 13130 | 13130 | 13130 | 13130 | 201 |
| 336 | 20240402 | 135400 | 3836699030 | 13140 | 13140 | 13140 | 13140 | 10 |
| 337 | 20240402 | 135300 | 3836567630 | 13130 | 13130 | 13130 | 13130 | 281 |
| 338 | 20240402 | 135200 | 3832878100 | 13140 | 13140 | 13140 | 13140 | 59 |
| 339 | 20240402 | 135100 | 3832102840 | 13140 | 13140 | 13140 | 13140 | 5 |
| 340 | 20240402 | 135000 | 3832037140 | 13140 | 13140 | 13140 | 13140 | 123 |
| 341 | 20240402 | 134900 | 3830420920 | 13130 | 13140 | 13140 | 13130 | 267 |
| 342 | 20240402 | 134800 | 3826913140 | 13140 | 13150 | 13150 | 13140 | 729 |
| 343 | 20240402 | 134700 | 3817333950 | 13150 | 13150 | 13150 | 13150 | 112 |
| 344 | 20240402 | 134600 | 3815861150 | 13140 | 13140 | 13150 | 13140 | 248 |
| 345 | 20240402 | 134500 | 3812601390 | 13140 | 13150 | 13150 | 13140 | 267 |
| 346 | 20240402 | 134400 | 3809092330 | 13150 | 13150 | 13150 | 13150 | 123 |
| 347 | 20240402 | 134300 | 3807474880 | 13150 | 13150 | 13150 | 13150 | 30 |
| 348 | 20240402 | 134200 | 3807080380 | 13150 | 13150 | 13150 | 13150 | 16 |
| 349 | 20240402 | 134100 | 3806869980 | 13150 | 13140 | 13150 | 13140 | 630 |
| 350 | 20240402 | 134000 | 3798591760 | 13140 | 13140 | 13140 | 13140 | 3 |
| 351 | 20240402 | 133900 | 3798552340 | 13140 | 13140 | 13150 | 13140 | 115 |
| 352 | 20240402 | 133800 | 3797040240 | 13140 | 13150 | 13150 | 13140 | 96 |
| 353 | 20240402 | 133700 | 3795778790 | 13150 | 13150 | 13150 | 13150 | 37 |
| 354 | 20240402 | 133600 | 3795292240 | 13150 | 13140 | 13150 | 13140 | 8 |
| 355 | 20240402 | 133500 | 3795187110 | 13140 | 13130 | 13140 | 13130 | 147 |
| 356 | 20240402 | 133400 | 3793256800 | 13130 | 13160 | 13160 | 13130 | 96 |
| 357 | 20240402 | 133300 | 3791995880 | 13100 | 13160 | 13160 | 13100 | 21706 |
| 358 | 20240402 | 133200 | 3507376580 | 13160 | 13160 | 13160 | 13160 | 122 |
| 359 | 20240402 | 133100 | 3505771060 | 13160 | 13150 | 13160 | 13150 | 581 |
| 360 | 20240402 | 133000 | 3498130200 | 13160 | 13160 | 13160 | 13160 | 3 |
| 361 | 20240402 | 132900 | 3498090720 | 13140 | 13150 | 13160 | 13140 | 106 |
| 362 | 20240402 | 132800 | 3496697760 | 13150 | 13140 | 13150 | 13130 | 1056 |
| 363 | 20240402 | 132700 | 3482831660 | 13130 | 13140 | 13140 | 13130 | 399 |
| 364 | 20240402 | 132600 | 3477590650 | 13140 | 13140 | 13140 | 13140 | 0 |
| 365 | 20240402 | 132500 | 3477590650 | 13140 | 13140 | 13140 | 13140 | 648 |
| 366 | 20240402 | 132400 | 3469075930 | 13130 | 13130 | 13130 | 13130 | 619 |
| 367 | 20240402 | 132300 | 3460948460 | 13130 | 13140 | 13140 | 13130 | 111 |
| 368 | 20240402 | 132200 | 3459490920 | 13140 | 13150 | 13150 | 13130 | 1623 |
| 369 | 20240402 | 132100 | 3438158640 | 13150 | 13150 | 13150 | 13150 | 1184 |
| 370 | 20240402 | 132000 | 3422589040 | 13150 | 13150 | 13150 | 13150 | 1 |
| 371 | 20240402 | 131900 | 3422575890 | 13150 | 13150 | 13150 | 13150 | 29 |
| 372 | 20240402 | 131800 | 3422194540 | 13170 | 13170 | 13170 | 13170 | 106 |
| 373 | 20240402 | 131700 | 3420798520 | 13170 | 13150 | 13170 | 13150 | 7 |
| 374 | 20240402 | 131600 | 3420706450 | 13170 | 13180 | 13180 | 13170 | 1207 |
| 375 | 20240402 | 131500 | 3404809260 | 13180 | 13170 | 13180 | 13170 | 38 |
| 376 | 20240402 | 131400 | 3404308670 | 13170 | 13170 | 13170 | 13170 | 212 |
| 377 | 20240402 | 131300 | 3401516630 | 13180 | 13160 | 13180 | 13160 | 183 |
| 378 | 20240402 | 131200 | 3399108240 | 13180 | 13180 | 13180 | 13180 | 2 |
| 379 | 20240402 | 131100 | 3399081880 | 13180 | 13180 | 13180 | 13180 | 106 |
| 380 | 20240402 | 131000 | 3397684800 | 13180 | 13170 | 13180 | 13170 | 405 |
| 381 | 20240402 | 130900 | 3392347840 | 13170 | 13170 | 13170 | 13170 | 10 |
| 382 | 20240402 | 130800 | 3392216140 | 13170 | 13180 | 13180 | 13170 | 65 |
| 383 | 20240402 | 130700 | 3391360040 | 13180 | 13180 | 13180 | 13180 | 8 |
| 384 | 20240402 | 130600 | 3391254600 | 13170 | 13160 | 13170 | 13160 | 124 |
| 385 | 20240402 | 130500 | 3389622020 | 13170 | 13170 | 13170 | 13170 | 176 |
| 386 | 20240402 | 130400 | 3387304100 | 13170 | 13160 | 13170 | 13160 | 6 |
| 387 | 20240402 | 130300 | 3387225130 | 13170 | 13170 | 13170 | 13160 | 208 |
| 388 | 20240402 | 130200 | 3384487770 | 13170 | 13170 | 13170 | 13170 | 138 |
| 389 | 20240402 | 130100 | 3382670310 | 13170 | 13160 | 13170 | 13160 | 95 |
| 390 | 20240402 | 130000 | 3381419950 | 13160 | 13170 | 13170 | 13160 | 8 |
| 391 | 20240402 | 125900 | 3381314660 | 13160 | 13170 | 13170 | 13160 | 22 |
| 392 | 20240402 | 125800 | 3381025130 | 13180 | 13150 | 13180 | 13150 | 49 |
| 393 | 20240402 | 125700 | 3380380510 | 13150 | 13150 | 13150 | 13150 | 41 |
| 394 | 20240402 | 125600 | 3379841360 | 13150 | 13150 | 13150 | 13150 | 287 |
| 395 | 20240402 | 125500 | 3376067310 | 13150 | 13150 | 13150 | 13140 | 658 |
| 396 | 20240402 | 125400 | 3367414690 | 13140 | 13150 | 13150 | 13140 | 1354 |
| 397 | 20240402 | 125300 | 3349623070 | 13150 | 13140 | 13150 | 13140 | 13 |
| 398 | 20240402 | 125200 | 3349452230 | 13140 | 13140 | 13140 | 13140 | 1 |
| 399 | 20240402 | 125100 | 3349439090 | 13150 | 13130 | 13150 | 13130 | 705 |
| 400 | 20240402 | 125000 | 3340182390 | 13130 | 13150 | 13150 | 13130 | 58 |
| 401 | 20240402 | 124900 | 3339420390 | 13140 | 13140 | 13140 | 13140 | 27 |
| 402 | 20240402 | 124800 | 3339065610 | 13150 | 13140 | 13150 | 13140 | 74 |
| 403 | 20240402 | 124700 | 3338092660 | 13140 | 13140 | 13140 | 13140 | 10 |
| 404 | 20240402 | 124600 | 3337961260 | 13130 | 13130 | 13130 | 13120 | 781 |
| 405 | 20240402 | 124500 | 3327711730 | 13130 | 13130 | 13150 | 13130 | 346 |
| 406 | 20240402 | 124400 | 3323166750 | 13120 | 13120 | 13130 | 13120 | 433 |
| 407 | 20240402 | 124300 | 3317485740 | 13130 | 13130 | 13130 | 13130 | 816 |
| 408 | 20240402 | 124200 | 3306771660 | 13130 | 13130 | 13130 | 13130 | 82 |
| 409 | 20240402 | 124100 | 3305695000 | 13130 | 13130 | 13130 | 13130 | 500 |
| 410 | 20240402 | 124000 | 3299130000 | 13130 | 13130 | 13130 | 13130 | 410 |
| 411 | 20240402 | 123900 | 3293746700 | 13130 | 13140 | 13140 | 13130 | 479 |
| 412 | 20240402 | 123800 | 3287453420 | 13140 | 13130 | 13140 | 13130 | 121 |
| 413 | 20240402 | 123700 | 3285864610 | 13140 | 13150 | 13150 | 13140 | 431 |
| 414 | 20240402 | 123600 | 3280198760 | 13150 | 13150 | 13150 | 13150 | 12 |
| 415 | 20240402 | 123500 | 3280040960 | 13150 | 13170 | 13170 | 13140 | 54 |
| 416 | 20240402 | 123400 | 3279331340 | 13130 | 13140 | 13150 | 13130 | 122 |
| 417 | 20240402 | 123300 | 3277729340 | 13180 | 13190 | 13190 | 13130 | 145 |
| 418 | 20240402 | 123200 | 3275817040 | 13190 | 13170 | 13190 | 13130 | 1200 |
| 419 | 20240402 | 123100 | 3260033410 | 13170 | 13180 | 13180 | 13170 | 70 |
| 420 | 20240402 | 123000 | 3259111210 | 13180 | 13190 | 13190 | 13180 | 643 |
| 421 | 20240402 | 122900 | 3250635870 | 13190 | 13190 | 13190 | 13190 | 30 |
| 422 | 20240402 | 122800 | 3250240170 | 13200 | 13200 | 13200 | 13180 | 7 |
| 423 | 20240402 | 122700 | 3250147870 | 13180 | 13180 | 13200 | 13180 | 387 |
| 424 | 20240402 | 122600 | 3245046130 | 13180 | 13180 | 13180 | 13180 | 315 |
| 425 | 20240402 | 122500 | 3240894430 | 13190 | 13180 | 13190 | 13180 | 561 |
| 426 | 20240402 | 122400 | 3233500390 | 13180 | 13170 | 13180 | 13170 | 117 |
| 427 | 20240402 | 122300 | 3231958350 | 13160 | 13170 | 13180 | 13160 | 525 |
| 428 | 20240402 | 122200 | 3225041250 | 13170 | 13190 | 13190 | 13170 | 1024 |
| 429 | 20240402 | 122100 | 3211544780 | 13190 | 13190 | 13190 | 13190 | 128 |
| 430 | 20240402 | 122000 | 3209856460 | 13200 | 13200 | 13200 | 13140 | 83 |
| 431 | 20240402 | 121900 | 3208762950 | 13200 | 13200 | 13200 | 13200 | 421 |
| 432 | 20240402 | 121800 | 3203205750 | 13200 | 13200 | 13200 | 13200 | 104 |
| 433 | 20240402 | 121700 | 3201832950 | 13130 | 13190 | 13190 | 13130 | 802 |
| 434 | 20240402 | 121600 | 3191276710 | 13200 | 13200 | 13200 | 13200 | 143 |
| 435 | 20240402 | 121500 | 3189389110 | 13200 | 13190 | 13200 | 13190 | 149 |
| 436 | 20240402 | 121400 | 3187422410 | 13190 | 13170 | 13190 | 13170 | 135 |
| 437 | 20240402 | 121300 | 3185643000 | 13180 | 13170 | 13180 | 13170 | 171 |
| 438 | 20240402 | 121200 | 3183390230 | 13160 | 13170 | 13170 | 13160 | 578 |
| 439 | 20240402 | 121100 | 3175778820 | 13170 | 13170 | 13170 | 13170 | 6 |
| 440 | 20240402 | 121000 | 3175699800 | 13170 | 13140 | 13170 | 13120 | 5545 |
| 441 | 20240402 | 120900 | 3102816870 | 13150 | 13150 | 13160 | 13150 | 345 |
| 442 | 20240402 | 120800 | 3098279120 | 13150 | 13160 | 13160 | 13150 | 1117 |
| 443 | 20240402 | 120700 | 3083589560 | 13150 | 13150 | 13150 | 13150 | 0 |
| 444 | 20240402 | 120600 | 3083589560 | 13150 | 13160 | 13160 | 13150 | 111 |
| 445 | 20240402 | 120500 | 3082129850 | 13160 | 13160 | 13160 | 13160 | 140 |
| 446 | 20240402 | 120400 | 3080287450 | 13160 | 13150 | 13160 | 13150 | 135 |
| 447 | 20240402 | 120300 | 3078511990 | 13160 | 13160 | 13160 | 13150 | 101 |
| 448 | 20240402 | 120200 | 3077182840 | 13160 | 13160 | 13160 | 13160 | 230 |
| 449 | 20240402 | 120100 | 3074156040 | 13160 | 13160 | 13160 | 13150 | 103 |
| 450 | 20240402 | 120000 | 3072800570 | 13150 | 13150 | 13150 | 13150 | 976 |
| 451 | 20240402 | 115900 | 3059966170 | 13150 | 13150 | 13150 | 13140 | 143 |
| 452 | 20240402 | 115800 | 3058086060 | 13150 | 13150 | 13150 | 13150 | 51 |
| 453 | 20240402 | 115700 | 3057415410 | 13140 | 13140 | 13140 | 13140 | 847 |
| 454 | 20240402 | 115600 | 3046285830 | 13150 | 13150 | 13160 | 13150 | 1214 |
| 455 | 20240402 | 115500 | 3030320850 | 13150 | 13150 | 13150 | 13150 | 677 |
| 456 | 20240402 | 115400 | 3021418300 | 13150 | 13150 | 13150 | 13150 | 120 |
| 457 | 20240402 | 115300 | 3019840300 | 13150 | 13160 | 13160 | 13150 | 276 |
| 458 | 20240402 | 115200 | 3016209180 | 13160 | 13160 | 13160 | 13150 | 1278 |
| 459 | 20240402 | 115100 | 2999400730 | 13160 | 13160 | 13160 | 13160 | 300 |
| 460 | 20240402 | 115000 | 2995452730 | 13160 | 13150 | 13160 | 13150 | 38 |
| 461 | 20240402 | 114900 | 2994952950 | 13150 | 13160 | 13160 | 13150 | 97 |
| 462 | 20240402 | 114800 | 2993677100 | 13160 | 13150 | 13160 | 13150 | 37 |
| 463 | 20240402 | 114700 | 2993190350 | 13160 | 13160 | 13160 | 13160 | 85 |
| 464 | 20240402 | 114600 | 2992071750 | 13160 | 13160 | 13160 | 13160 | 2272 |
| 465 | 20240402 | 114500 | 2962172230 | 13150 | 13160 | 13160 | 13150 | 181 |
| 466 | 20240402 | 114400 | 2959792070 | 13160 | 13160 | 13160 | 13160 | 459 |
| 467 | 20240402 | 114300 | 2953751630 | 13160 | 13150 | 13160 | 13150 | 79 |
| 468 | 20240402 | 114200 | 2952712760 | 13150 | 13150 | 13150 | 13150 | 1 |
| 469 | 20240402 | 114100 | 2952699610 | 13140 | 13150 | 13150 | 13140 | 559 |
| 470 | 20240402 | 114000 | 2945354160 | 13140 | 13150 | 13150 | 13140 | 87 |
| 471 | 20240402 | 113900 | 2944210970 | 13160 | 13160 | 13160 | 13150 | 312 |
| 472 | 20240402 | 113800 | 2940107060 | 13160 | 13160 | 13160 | 13160 | 165 |
| 473 | 20240402 | 113700 | 2937935660 | 13160 | 13170 | 13170 | 13160 | 108 |
| 474 | 20240402 | 113600 | 2936514110 | 13170 | 13170 | 13170 | 13150 | 21 |
| 475 | 20240402 | 113500 | 2936237820 | 13170 | 13170 | 13170 | 13170 | 5 |
| 476 | 20240402 | 113400 | 2936171970 | 13150 | 13160 | 13160 | 13150 | 18 |
| 477 | 20240402 | 113300 | 2935935250 | 13160 | 13170 | 13180 | 13160 | 189 |
| 478 | 20240402 | 113200 | 2933447400 | 13170 | 13170 | 13170 | 13160 | 189 |
| 479 | 20240402 | 113100 | 2930958640 | 13170 | 13150 | 13170 | 13140 | 1549 |
| 480 | 20240402 | 113000 | 2910598950 | 13150 | 13150 | 13170 | 13150 | 471 |
| 481 | 20240402 | 112900 | 2904405140 | 13150 | 13140 | 13150 | 13140 | 200 |
| 482 | 20240402 | 112800 | 2901776140 | 13150 | 13170 | 13170 | 13150 | 33 |
| 483 | 20240402 | 112700 | 2901341950 | 13170 | 13140 | 13170 | 13140 | 408 |
| 484 | 20240402 | 112600 | 2895980590 | 13170 | 13140 | 13170 | 13140 | 703 |
| 485 | 20240402 | 112500 | 2886742420 | 13140 | 13130 | 13140 | 13130 | 572 |
| 486 | 20240402 | 112400 | 2879232010 | 13130 | 13130 | 13130 | 13130 | 192 |
| 487 | 20240402 | 112300 | 2876711050 | 13130 | 13130 | 13130 | 13130 | 6 |
| 488 | 20240402 | 112200 | 2876632270 | 13130 | 13120 | 13130 | 13120 | 276 |
| 489 | 20240402 | 112100 | 2873008600 | 13120 | 13120 | 13120 | 13120 | 87 |
| 490 | 20240402 | 112000 | 2871867160 | 13130 | 13120 | 13130 | 13110 | 207 |
| 491 | 20240402 | 111900 | 2869151650 | 13120 | 13120 | 13130 | 13120 | 362 |
| 492 | 20240402 | 111800 | 2864401810 | 13120 | 13120 | 13120 | 13120 | 93 |
| 493 | 20240402 | 111700 | 2863181650 | 13120 | 13130 | 13130 | 13120 | 152 |
| 494 | 20240402 | 111600 | 2861187030 | 13130 | 13110 | 13130 | 13110 | 105 |
| 495 | 20240402 | 111500 | 2859810380 | 13110 | 13110 | 13110 | 13110 | 31 |
| 496 | 20240402 | 111400 | 2859403970 | 13110 | 13130 | 13130 | 13110 | 390 |
| 497 | 20240402 | 111300 | 2854285170 | 13130 | 13120 | 13130 | 13110 | 705 |
| 498 | 20240402 | 111200 | 2845038090 | 13120 | 13130 | 13130 | 13110 | 917 |
| 499 | 20240402 | 111100 | 2833007050 | 13130 | 13130 | 13130 | 13130 | 26 |
| 500 | 20240402 | 111000 | 2832665670 | 13140 | 13140 | 13140 | 13120 | 213 |
| 501 | 20240402 | 110900 | 2829866930 | 13140 | 13110 | 13140 | 13110 | 1844 |
| 502 | 20240402 | 110800 | 2805682790 | 13110 | 13120 | 13120 | 13100 | 1141 |
| 503 | 20240402 | 110700 | 2790724350 | 13110 | 13110 | 13130 | 13110 | 227 |
| 504 | 20240402 | 110600 | 2787748280 | 13130 | 13110 | 13130 | 13110 | 552 |
| 505 | 20240402 | 110500 | 2780507840 | 13110 | 13130 | 13130 | 13110 | 3718 |
| 506 | 20240402 | 110400 | 2731757930 | 13120 | 13130 | 13130 | 13120 | 28 |
| 507 | 20240402 | 110300 | 2731390450 | 13120 | 13120 | 13120 | 13110 | 236 |
| 508 | 20240402 | 110200 | 2728294190 | 13120 | 13130 | 13140 | 13120 | 352 |
| 509 | 20240402 | 110100 | 2723674320 | 13140 | 13140 | 13140 | 13120 | 3369 |
| 510 | 20240402 | 110000 | 2679454300 | 13150 | 13150 | 13150 | 13150 | 558 |
| 511 | 20240402 | 105900 | 2672116600 | 13150 | 13150 | 13150 | 13150 | 338 |
| 512 | 20240402 | 105800 | 2667671900 | 13150 | 13150 | 13150 | 13140 | 679 |
| 513 | 20240402 | 105700 | 2658748650 | 13160 | 13150 | 13160 | 13150 | 743 |
| 514 | 20240402 | 105600 | 2648976190 | 13150 | 13170 | 13180 | 13150 | 481 |
| 515 | 20240402 | 105500 | 2642650590 | 13180 | 13170 | 13190 | 13170 | 461 |
| 516 | 20240402 | 105400 | 2636574280 | 13170 | 13140 | 13170 | 13130 | 504 |
| 517 | 20240402 | 105300 | 2629949310 | 13140 | 13130 | 13140 | 13130 | 376 |
| 518 | 20240402 | 105200 | 2625010320 | 13130 | 13130 | 13130 | 13130 | 88 |
| 519 | 20240402 | 105100 | 2623854880 | 13130 | 13130 | 13130 | 13120 | 263 |
| 520 | 20240402 | 105000 | 2620402190 | 13130 | 13150 | 13150 | 13120 | 799 |
| 521 | 20240402 | 104900 | 2609911830 | 13140 | 13130 | 13140 | 13130 | 308 |
| 522 | 20240402 | 104800 | 2605865520 | 13130 | 13140 | 13140 | 13130 | 480 |
| 523 | 20240402 | 104700 | 2599562820 | 13140 | 13140 | 13140 | 13140 | 144 |
| 524 | 20240402 | 104600 | 2597670660 | 13150 | 13140 | 13150 | 13130 | 380 |
| 525 | 20240402 | 104500 | 2592677960 | 13130 | 13130 | 13130 | 13120 | 1143 |
| 526 | 20240402 | 104400 | 2577673570 | 13130 | 13130 | 13130 | 13120 | 575 |
| 527 | 20240402 | 104300 | 2570124820 | 13130 | 13140 | 13140 | 13130 | 426 |
| 528 | 20240402 | 104200 | 2564530430 | 13140 | 13150 | 13150 | 13140 | 1089 |
| 529 | 20240402 | 104100 | 2550215900 | 13150 | 13150 | 13160 | 13150 | 526 |
| 530 | 20240402 | 104000 | 2543298980 | 13150 | 13160 | 13160 | 13150 | 654 |
| 531 | 20240402 | 103900 | 2534696390 | 13160 | 13160 | 13160 | 13160 | 115 |
| 532 | 20240402 | 103800 | 2533182990 | 13160 | 13150 | 13160 | 13150 | 380 |
| 533 | 20240402 | 103700 | 2528185190 | 13160 | 13150 | 13180 | 13150 | 350 |
| 534 | 20240402 | 103600 | 2523581810 | 13150 | 13170 | 13170 | 13150 | 910 |
| 535 | 20240402 | 103500 | 2511600800 | 13150 | 13180 | 13190 | 13150 | 925 |
| 536 | 20240402 | 103400 | 2499423570 | 13180 | 13170 | 13190 | 13170 | 210 |
| 537 | 20240402 | 103300 | 2496654620 | 13190 | 13130 | 13190 | 13130 | 2135 |
| 538 | 20240402 | 103200 | 2468609050 | 13120 | 13140 | 13140 | 13110 | 2004 |
| 539 | 20240402 | 103100 | 2442294540 | 13140 | 13130 | 13140 | 13130 | 1550 |
| 540 | 20240402 | 103000 | 2421941540 | 13130 | 13110 | 13140 | 13110 | 2471 |
| 541 | 20240402 | 102900 | 2389489990 | 13110 | 13130 | 13140 | 13060 | 5858 |
| 542 | 20240402 | 102800 | 2312774470 | 13130 | 13160 | 13160 | 13130 | 4943 |
| 543 | 20240402 | 102700 | 2247829490 | 13150 | 13170 | 13170 | 13140 | 2982 |
| 544 | 20240402 | 102600 | 2208615400 | 13170 | 13210 | 13220 | 13160 | 13958 |
| 545 | 20240402 | 102500 | 2024427340 | 13210 | 13220 | 13220 | 13210 | 444 |
| 546 | 20240402 | 102400 | 2018561170 | 13220 | 13220 | 13220 | 13220 | 422 |
| 547 | 20240402 | 102300 | 2012982330 | 13220 | 13220 | 13220 | 13210 | 1580 |
| 548 | 20240402 | 102200 | 1992095020 | 13220 | 13220 | 13220 | 13220 | 255 |
| 549 | 20240402 | 102100 | 1988723920 | 13220 | 13230 | 13230 | 13220 | 2102 |
| 550 | 20240402 | 102000 | 1960932640 | 13230 | 13220 | 13230 | 13220 | 423 |
| 551 | 20240402 | 101900 | 1955338910 | 13220 | 13230 | 13240 | 13220 | 1528 |
| 552 | 20240402 | 101800 | 1935133220 | 13230 | 13230 | 13240 | 13220 | 694 |
| 553 | 20240402 | 101700 | 1925951740 | 13230 | 13230 | 13230 | 13230 | 835 |
| 554 | 20240402 | 101600 | 1914904690 | 13230 | 13230 | 13230 | 13230 | 818 |
| 555 | 20240402 | 101500 | 1904082550 | 13230 | 13230 | 13240 | 13230 | 2402 |
| 556 | 20240402 | 101400 | 1872304020 | 13230 | 13230 | 13240 | 13230 | 288 |
| 557 | 20240402 | 101300 | 1868492460 | 13230 | 13230 | 13240 | 13230 | 1225 |
| 558 | 20240402 | 101200 | 1852283320 | 13240 | 13240 | 13240 | 13230 | 295 |
| 559 | 20240402 | 101100 | 1848378200 | 13250 | 13250 | 13250 | 13240 | 1996 |
| 560 | 20240402 | 101000 | 1821947500 | 13250 | 13250 | 13250 | 13230 | 5240 |
| 561 | 20240402 | 100900 | 1752539330 | 13260 | 13270 | 13270 | 13250 | 1122 |
| 562 | 20240402 | 100800 | 1737662610 | 13270 | 13280 | 13290 | 13250 | 1400 |
| 563 | 20240402 | 100700 | 1719104780 | 13290 | 13260 | 13300 | 13250 | 587 |
| 564 | 20240402 | 100600 | 1711324060 | 13260 | 13300 | 13300 | 13250 | 15982 |
| 565 | 20240402 | 100500 | 1499071160 | 13300 | 13310 | 13310 | 13300 | 2549 |
| 566 | 20240402 | 100400 | 1465168340 | 13300 | 13320 | 13320 | 13300 | 3183 |
| 567 | 20240402 | 100300 | 1422809360 | 13320 | 13320 | 13330 | 13310 | 2148 |
| 568 | 20240402 | 100200 | 1394210190 | 13330 | 13330 | 13330 | 13330 | 32 |
| 569 | 20240402 | 100100 | 1393783630 | 13330 | 13320 | 13330 | 13320 | 2800 |
| 570 | 20240402 | 100000 | 1356484650 | 13330 | 13340 | 13340 | 13320 | 3061 |
| 571 | 20240402 | 095900 | 1315685480 | 13340 | 13340 | 13340 | 13330 | 1031 |
| 572 | 20240402 | 095800 | 1301940680 | 13340 | 13340 | 13340 | 13330 | 705 |
| 573 | 20240402 | 095700 | 1292536670 | 13340 | 13340 | 13360 | 13340 | 370 |
| 574 | 20240402 | 095600 | 1287600750 | 13340 | 13360 | 13360 | 13330 | 670 |
| 575 | 20240402 | 095500 | 1278662290 | 13360 | 13340 | 13360 | 13340 | 531 |
| 576 | 20240402 | 095400 | 1271573420 | 13350 | 13350 | 13370 | 13340 | 828 |
| 577 | 20240402 | 095300 | 1260518300 | 13360 | 13340 | 13360 | 13340 | 71 |
| 578 | 20240402 | 095200 | 1259570550 | 13350 | 13330 | 13350 | 13330 | 171 |
| 579 | 20240402 | 095100 | 1257290380 | 13330 | 13330 | 13330 | 13320 | 455 |
| 580 | 20240402 | 095000 | 1251225330 | 13330 | 13340 | 13340 | 13320 | 635 |
| 581 | 20240402 | 094900 | 1242759530 | 13330 | 13330 | 13340 | 13320 | 599 |
| 582 | 20240402 | 094800 | 1234777480 | 13320 | 13330 | 13330 | 13320 | 115 |
| 583 | 20240402 | 094700 | 1233244720 | 13320 | 13350 | 13350 | 13320 | 3403 |
| 584 | 20240402 | 094600 | 1187901500 | 13350 | 13360 | 13370 | 13350 | 444 |
| 585 | 20240402 | 094500 | 1181973220 | 13370 | 13370 | 13370 | 13360 | 254 |
| 586 | 20240402 | 094400 | 1178579530 | 13360 | 13360 | 13370 | 13340 | 236 |
| 587 | 20240402 | 094300 | 1175430810 | 13350 | 13350 | 13350 | 13340 | 76 |
| 588 | 20240402 | 094200 | 1174416220 | 13350 | 13350 | 13350 | 13340 | 28 |
| 589 | 20240402 | 094100 | 1174042520 | 13350 | 13330 | 13350 | 13320 | 32 |
| 590 | 20240402 | 094000 | 1173616220 | 13320 | 13340 | 13340 | 13320 | 3877 |
| 591 | 20240402 | 093900 | 1121943040 | 13340 | 13340 | 13350 | 13340 | 870 |
| 592 | 20240402 | 093800 | 1110337230 | 13340 | 13340 | 13360 | 13340 | 162 |
| 593 | 20240402 | 093700 | 1108176010 | 13340 | 13350 | 13360 | 13340 | 653 |
| 594 | 20240402 | 093600 | 1099461900 | 13350 | 13360 | 13360 | 13340 | 2111 |
| 595 | 20240402 | 093500 | 1071287820 | 13360 | 13370 | 13370 | 13360 | 4871 |
| 596 | 20240402 | 093400 | 1006190640 | 13370 | 13390 | 13390 | 13370 | 831 |
| 597 | 20240402 | 093300 | 995072250 | 13380 | 13390 | 13390 | 13380 | 208 |
| 598 | 20240402 | 093200 | 992287340 | 13390 | 13380 | 13390 | 13380 | 891 |
| 599 | 20240402 | 093100 | 980361300 | 13390 | 13400 | 13400 | 13390 | 1486 |
| 600 | 20240402 | 093000 | 960454800 | 13400 | 13390 | 13400 | 13390 | 617 |
| 601 | 20240402 | 092900 | 952187020 | 13390 | 13390 | 13410 | 13390 | 330 |
| 602 | 20240402 | 092800 | 947767070 | 13410 | 13380 | 13410 | 13380 | 1899 |
| 603 | 20240402 | 092700 | 922327490 | 13380 | 13390 | 13390 | 13380 | 996 |
| 604 | 20240402 | 092600 | 909000220 | 13380 | 13380 | 13390 | 13370 | 1165 |
| 605 | 20240402 | 092500 | 893411240 | 13370 | 13350 | 13380 | 13350 | 2227 |
| 606 | 20240402 | 092400 | 863637120 | 13340 | 13340 | 13360 | 13340 | 1352 |
| 607 | 20240402 | 092300 | 845591640 | 13340 | 13340 | 13350 | 13340 | 982 |
| 608 | 20240402 | 092200 | 832491740 | 13340 | 13370 | 13370 | 13340 | 4256 |
| 609 | 20240402 | 092100 | 775663710 | 13370 | 13370 | 13380 | 13360 | 1429 |
| 610 | 20240402 | 092000 | 756564340 | 13370 | 13380 | 13380 | 13360 | 2063 |
| 611 | 20240402 | 091900 | 728981570 | 13380 | 13380 | 13380 | 13370 | 534 |
| 612 | 20240402 | 091800 | 721838810 | 13380 | 13410 | 13410 | 13380 | 1726 |
| 613 | 20240402 | 091700 | 698736050 | 13410 | 13440 | 13440 | 13400 | 1838 |
| 614 | 20240402 | 091600 | 674099900 | 13440 | 13440 | 13440 | 13400 | 7281 |
| 615 | 20240402 | 091500 | 576421890 | 13440 | 13430 | 13450 | 13430 | 693 |
| 616 | 20240402 | 091400 | 567114710 | 13430 | 13460 | 13540 | 13430 | 3360 |
| 617 | 20240402 | 091300 | 521921170 | 13460 | 13460 | 13470 | 13460 | 1527 |
| 618 | 20240402 | 091200 | 501355880 | 13470 | 13480 | 13480 | 13450 | 1284 |
| 619 | 20240402 | 091100 | 484076290 | 13450 | 13450 | 13570 | 13440 | 1393 |
| 620 | 20240402 | 091000 | 465278430 | 13490 | 13430 | 13490 | 13430 | 1395 |
| 621 | 20240402 | 090900 | 446477080 | 13440 | 13410 | 13440 | 13410 | 696 |
| 622 | 20240402 | 090800 | 437131030 | 13410 | 13470 | 13470 | 13410 | 4146 |
| 623 | 20240402 | 090700 | 381400200 | 13470 | 13480 | 13480 | 13460 | 2936 |
| 624 | 20240402 | 090600 | 341847810 | 13490 | 13550 | 13550 | 13480 | 3818 |
| 625 | 20240402 | 090500 | 290305030 | 13550 | 13500 | 13570 | 13500 | 868 |
| 626 | 20240402 | 090400 | 278527460 | 13500 | 13530 | 13540 | 13460 | 6665 |
| 627 | 20240402 | 090300 | 188489130 | 13530 | 13570 | 13580 | 13530 | 2358 |
| 628 | 20240402 | 090200 | 156526000 | 13600 | 13610 | 13610 | 13560 | 4351 |
| 629 | 20240402 | 090100 | 97401480 | 13610 | 13620 | 13720 | 13590 | 1231 |
| 630 | 20240402 | 090000 | 80638910 | 13620 | 13740 | 13740 | 13610 | 5893 |