33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 3 | 20240403 | 192600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240403 | 192500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240403 | 192400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240403 | 192300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240403 | 192200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240403 | 192100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240403 | 192000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240403 | 191900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240403 | 191800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240403 | 191700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240403 | 191600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240403 | 191500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240403 | 191400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240403 | 191300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240403 | 191200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240403 | 191100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240403 | 191000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240403 | 190900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240403 | 190800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240403 | 190700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240403 | 190600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240403 | 190500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240403 | 190400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240403 | 190300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240403 | 190200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240403 | 190100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240403 | 190000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240403 | 185900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240403 | 185800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240403 | 185700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 33 | 20240403 | 185600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240403 | 185500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240403 | 185400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240403 | 185300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240403 | 185200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240403 | 185100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240403 | 185000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240403 | 184900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240403 | 184800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240403 | 184700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240403 | 184600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240403 | 184500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240403 | 184400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240403 | 184300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240403 | 184200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240403 | 184100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240403 | 184000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240403 | 183900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240403 | 183800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240403 | 183700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240403 | 183600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240403 | 183500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240403 | 183400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240403 | 183300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240403 | 183200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240403 | 183100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240403 | 183000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240403 | 182900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240403 | 182800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240403 | 182700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 63 | 20240403 | 182600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240403 | 182500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240403 | 182400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240403 | 182300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240403 | 182200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240403 | 182100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240403 | 182000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240403 | 181900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240403 | 181800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240403 | 181700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240403 | 181600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240403 | 181500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240403 | 181400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240403 | 181300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240403 | 181200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240403 | 181100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240403 | 181000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240403 | 180900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240403 | 180800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240403 | 180700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240403 | 180600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240403 | 180500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240403 | 180400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240403 | 180300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240403 | 180200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240403 | 180100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240403 | 180000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240403 | 175900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240403 | 175800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240403 | 175700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 93 | 20240403 | 175600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240403 | 175500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240403 | 175400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240403 | 175300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240403 | 175200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240403 | 175100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240403 | 175000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240403 | 174900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240403 | 174800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240403 | 174700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240403 | 174600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240403 | 174500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240403 | 174400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240403 | 174300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240403 | 174200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240403 | 174100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240403 | 174000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240403 | 173900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240403 | 173800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240403 | 173700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240403 | 173600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240403 | 173500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240403 | 173400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240403 | 173300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240403 | 173200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240403 | 173100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240403 | 173000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240403 | 172900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240403 | 172800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240403 | 172700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 123 | 20240403 | 172600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240403 | 172500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240403 | 172400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240403 | 172300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240403 | 172200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240403 | 172100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240403 | 172000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240403 | 171900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240403 | 171800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240403 | 171700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240403 | 171600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240403 | 171500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240403 | 171400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240403 | 171300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240403 | 171200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240403 | 171100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240403 | 171000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240403 | 170900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240403 | 170800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240403 | 170700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240403 | 170600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240403 | 170500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240403 | 170400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240403 | 170300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240403 | 170200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240403 | 170100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240403 | 170000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240403 | 165900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240403 | 165800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240403 | 165700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 153 | 20240403 | 165600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240403 | 165500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240403 | 165400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240403 | 165300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240403 | 165200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240403 | 165100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240403 | 165000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240403 | 164900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240403 | 164800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240403 | 164700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240403 | 164600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240403 | 164500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240403 | 164400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240403 | 164300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240403 | 164200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240403 | 164100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240403 | 164000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240403 | 163900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240403 | 163800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240403 | 163700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240403 | 163600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240403 | 163500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240403 | 163400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240403 | 163300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240403 | 163200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240403 | 163100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240403 | 163000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240403 | 162900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240403 | 162800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240403 | 162700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 183 | 20240403 | 162600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240403 | 162500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240403 | 162400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240403 | 162300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240403 | 162200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240403 | 162100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240403 | 162000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240403 | 161900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240403 | 161800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240403 | 161700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240403 | 161600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240403 | 161500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240403 | 161400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240403 | 161300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240403 | 161200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240403 | 161100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240403 | 161000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240403 | 160900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240403 | 160800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240403 | 160700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240403 | 160600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240403 | 160500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240403 | 160400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240403 | 160300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240403 | 160200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240403 | 160100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240403 | 160000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240403 | 155900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240403 | 155800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240403 | 155700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 213 | 20240403 | 155600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240403 | 155500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240403 | 155400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240403 | 155300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240403 | 155200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240403 | 155100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240403 | 155000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240403 | 154900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240403 | 154800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240403 | 154700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240403 | 154600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240403 | 154500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240403 | 154400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240403 | 154300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240403 | 154200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240403 | 154100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240403 | 154000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240403 | 153900 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240403 | 153800 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240403 | 153700 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240403 | 153600 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240403 | 153500 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240403 | 153400 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240403 | 153300 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240403 | 153200 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240403 | 153100 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240403 | 153000 | 5351243750 | 12970 | 12970 | 12970 | 12970 | 5826 |
| 240 | 20240403 | 152900 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240403 | 152800 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240403 | 152700 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 243 | 20240403 | 152600 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240403 | 152500 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240403 | 152400 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240403 | 152300 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240403 | 152200 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240403 | 152100 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240403 | 152000 | 5275680530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240403 | 151900 | 5275680530 | 12980 | 13000 | 13020 | 12930 | 5025 |
| 251 | 20240403 | 151800 | 5210514030 | 13000 | 13000 | 13010 | 13000 | 2377 |
| 252 | 20240403 | 151700 | 5179603730 | 13000 | 13000 | 13000 | 13000 | 294 |
| 253 | 20240403 | 151600 | 5175781730 | 13000 | 13010 | 13010 | 12990 | 1266 |
| 254 | 20240403 | 151500 | 5159324780 | 13020 | 13010 | 13020 | 12990 | 574 |
| 255 | 20240403 | 151400 | 5151861220 | 13010 | 13010 | 13020 | 13000 | 1111 |
| 256 | 20240403 | 151300 | 5137418000 | 13000 | 13030 | 13030 | 13000 | 962 |
| 257 | 20240403 | 151200 | 5124910080 | 13030 | 13030 | 13030 | 13000 | 390 |
| 258 | 20240403 | 151100 | 5119833480 | 13000 | 13000 | 13030 | 13000 | 1070 |
| 259 | 20240403 | 151000 | 5105907490 | 13010 | 13000 | 13030 | 12990 | 4037 |
| 260 | 20240403 | 150900 | 5053435810 | 13000 | 13000 | 13010 | 12990 | 1592 |
| 261 | 20240403 | 150800 | 5032741960 | 13000 | 13010 | 13010 | 13000 | 1753 |
| 262 | 20240403 | 150700 | 5009952060 | 13010 | 13020 | 13030 | 13010 | 586 |
| 263 | 20240403 | 150600 | 5002326350 | 13030 | 13030 | 13040 | 13020 | 94 |
| 264 | 20240403 | 150500 | 5001101840 | 13000 | 13000 | 13040 | 13000 | 942 |
| 265 | 20240403 | 150400 | 4988852860 | 13000 | 13010 | 13010 | 13000 | 595 |
| 266 | 20240403 | 150300 | 4981112910 | 13010 | 13010 | 13010 | 13010 | 488 |
| 267 | 20240403 | 150200 | 4974764030 | 13010 | 13010 | 13020 | 13010 | 163 |
| 268 | 20240403 | 150100 | 4972642490 | 13020 | 13040 | 13040 | 13010 | 122 |
| 269 | 20240403 | 150000 | 4971053430 | 13010 | 13010 | 13020 | 13000 | 1741 |
| 270 | 20240403 | 145900 | 4948390150 | 13010 | 13020 | 13020 | 13010 | 395 |
| 271 | 20240403 | 145800 | 4943249760 | 13020 | 13040 | 13040 | 13020 | 70 |
| 272 | 20240403 | 145700 | 4942337860 | 13020 | 13010 | 13020 | 13010 | 467 |
| 273 | 20240403 | 145600 | 4936261200 | 13010 | 13030 | 13030 | 13000 | 714 |
| 274 | 20240403 | 145500 | 4926972810 | 13040 | 13010 | 13040 | 13000 | 2062 |
| 275 | 20240403 | 145400 | 4900152640 | 13010 | 13010 | 13020 | 13000 | 730 |
| 276 | 20240403 | 145300 | 4890657020 | 13020 | 13040 | 13040 | 13020 | 492 |
| 277 | 20240403 | 145200 | 4884247810 | 13040 | 13040 | 13040 | 13040 | 90 |
| 278 | 20240403 | 145100 | 4883074210 | 13040 | 13050 | 13050 | 13040 | 764 |
| 279 | 20240403 | 145000 | 4873108270 | 13100 | 13020 | 13100 | 13020 | 658 |
| 280 | 20240403 | 144900 | 4864526230 | 13020 | 13010 | 13030 | 13010 | 1262 |
| 281 | 20240403 | 144800 | 4848094540 | 13000 | 13040 | 13040 | 13000 | 2429 |
| 282 | 20240403 | 144700 | 4816497270 | 13030 | 13050 | 13050 | 13030 | 84 |
| 283 | 20240403 | 144600 | 4815402500 | 13050 | 13060 | 13090 | 13000 | 2264 |
| 284 | 20240403 | 144500 | 4785935790 | 13070 | 13110 | 13120 | 13070 | 1916 |
| 285 | 20240403 | 144400 | 4760820930 | 13110 | 13010 | 13110 | 13010 | 961 |
| 286 | 20240403 | 144300 | 4748270120 | 13030 | 13040 | 13040 | 13010 | 271 |
| 287 | 20240403 | 144200 | 4744742110 | 13000 | 13040 | 13050 | 13000 | 2010 |
| 288 | 20240403 | 144100 | 4718603250 | 13000 | 13030 | 13050 | 13000 | 3388 |
| 289 | 20240403 | 144000 | 4674541610 | 13030 | 13030 | 13040 | 13030 | 313 |
| 290 | 20240403 | 143900 | 4670463190 | 13030 | 13040 | 13050 | 13000 | 6209 |
| 291 | 20240403 | 143800 | 4589688940 | 13030 | 13030 | 13040 | 13030 | 576 |
| 292 | 20240403 | 143700 | 4582182030 | 13030 | 13100 | 13100 | 13030 | 6595 |
| 293 | 20240403 | 143600 | 4496180640 | 13060 | 13070 | 13090 | 13060 | 2250 |
| 294 | 20240403 | 143500 | 4466788910 | 13060 | 13090 | 13090 | 13060 | 3375 |
| 295 | 20240403 | 143400 | 4422690920 | 13090 | 13090 | 13090 | 13080 | 197 |
| 296 | 20240403 | 143300 | 4420113600 | 13090 | 13090 | 13090 | 13090 | 127 |
| 297 | 20240403 | 143200 | 4418451170 | 13080 | 13090 | 13090 | 13080 | 408 |
| 298 | 20240403 | 143100 | 4413113090 | 13090 | 13080 | 13090 | 13080 | 305 |
| 299 | 20240403 | 143000 | 4409123660 | 13080 | 13080 | 13080 | 13070 | 1556 |
| 300 | 20240403 | 142900 | 4388774330 | 13090 | 13100 | 13100 | 13090 | 1180 |
| 301 | 20240403 | 142800 | 4373327730 | 13100 | 13110 | 13110 | 13100 | 318 |
| 302 | 20240403 | 142700 | 4369160720 | 13100 | 13120 | 13120 | 13100 | 3111 |
| 303 | 20240403 | 142600 | 4328391450 | 13120 | 13120 | 13120 | 13110 | 647 |
| 304 | 20240403 | 142500 | 4319908970 | 13120 | 13120 | 13120 | 13110 | 189 |
| 305 | 20240403 | 142400 | 4317429320 | 13130 | 13130 | 13130 | 13130 | 7 |
| 306 | 20240403 | 142300 | 4317337410 | 13120 | 13130 | 13130 | 13120 | 410 |
| 307 | 20240403 | 142200 | 4311955710 | 13120 | 13130 | 13130 | 13120 | 640 |
| 308 | 20240403 | 142100 | 4303558870 | 13120 | 13120 | 13130 | 13120 | 154 |
| 309 | 20240403 | 142000 | 4301538270 | 13120 | 13120 | 13130 | 13120 | 1165 |
| 310 | 20240403 | 141900 | 4286253370 | 13120 | 13130 | 13140 | 13120 | 1124 |
| 311 | 20240403 | 141800 | 4271496640 | 13140 | 13140 | 13140 | 13130 | 495 |
| 312 | 20240403 | 141700 | 4264993230 | 13140 | 13140 | 13140 | 13140 | 327 |
| 313 | 20240403 | 141600 | 4260696450 | 13140 | 13130 | 13140 | 13130 | 209 |
| 314 | 20240403 | 141500 | 4257952200 | 13130 | 13130 | 13130 | 13130 | 184 |
| 315 | 20240403 | 141400 | 4255536280 | 13130 | 13140 | 13140 | 13130 | 1019 |
| 316 | 20240403 | 141300 | 4242154790 | 13140 | 13140 | 13140 | 13140 | 73 |
| 317 | 20240403 | 141200 | 4241195570 | 13140 | 13140 | 13140 | 13140 | 225 |
| 318 | 20240403 | 141100 | 4238239070 | 13140 | 13140 | 13140 | 13140 | 258 |
| 319 | 20240403 | 141000 | 4234848950 | 13130 | 13140 | 13140 | 13130 | 103 |
| 320 | 20240403 | 140900 | 4233496160 | 13130 | 13140 | 13140 | 13130 | 182 |
| 321 | 20240403 | 140800 | 4231106000 | 13140 | 13140 | 13140 | 13140 | 700 |
| 322 | 20240403 | 140700 | 4221908000 | 13140 | 13140 | 13150 | 13140 | 159 |
| 323 | 20240403 | 140600 | 4219818440 | 13140 | 13150 | 13150 | 13140 | 197 |
| 324 | 20240403 | 140500 | 4217229560 | 13140 | 13140 | 13140 | 13140 | 73 |
| 325 | 20240403 | 140400 | 4216270340 | 13140 | 13140 | 13150 | 13140 | 133 |
| 326 | 20240403 | 140300 | 4214522710 | 13140 | 13140 | 13140 | 13140 | 303 |
| 327 | 20240403 | 140200 | 4210541290 | 13150 | 13150 | 13150 | 13140 | 699 |
| 328 | 20240403 | 140100 | 4201350310 | 13150 | 13150 | 13160 | 13150 | 82 |
| 329 | 20240403 | 140000 | 4200271910 | 13160 | 13150 | 13160 | 13150 | 534 |
| 330 | 20240403 | 135900 | 4193249690 | 13160 | 13150 | 13160 | 13150 | 109 |
| 331 | 20240403 | 135800 | 4191816220 | 13150 | 13150 | 13150 | 13150 | 53 |
| 332 | 20240403 | 135700 | 4191119270 | 13150 | 13160 | 13160 | 13150 | 119 |
| 333 | 20240403 | 135600 | 4189553890 | 13160 | 13160 | 13160 | 13160 | 207 |
| 334 | 20240403 | 135500 | 4186829770 | 13160 | 13160 | 13160 | 13160 | 289 |
| 335 | 20240403 | 135400 | 4183026530 | 13160 | 13130 | 13240 | 13130 | 829 |
| 336 | 20240403 | 135300 | 4172090670 | 13130 | 13140 | 13140 | 13130 | 146 |
| 337 | 20240403 | 135200 | 4170172240 | 13140 | 13150 | 13150 | 13130 | 123 |
| 338 | 20240403 | 135100 | 4168556100 | 13150 | 13140 | 13150 | 13130 | 878 |
| 339 | 20240403 | 135000 | 4157020700 | 13140 | 13140 | 13140 | 13140 | 741 |
| 340 | 20240403 | 134900 | 4147283960 | 13140 | 13150 | 13150 | 13140 | 132 |
| 341 | 20240403 | 134800 | 4145549430 | 13150 | 13140 | 13150 | 13140 | 147 |
| 342 | 20240403 | 134700 | 4143617840 | 13140 | 13180 | 13180 | 13140 | 1162 |
| 343 | 20240403 | 134600 | 4128331080 | 13180 | 13180 | 13190 | 13180 | 8 |
| 344 | 20240403 | 134500 | 4128225620 | 13180 | 13150 | 13180 | 13150 | 395 |
| 345 | 20240403 | 134400 | 4123026180 | 13150 | 13150 | 13150 | 13150 | 186 |
| 346 | 20240403 | 134300 | 4120580280 | 13150 | 13170 | 13170 | 13130 | 1517 |
| 347 | 20240403 | 134200 | 4100630410 | 13170 | 13170 | 13170 | 13170 | 188 |
| 348 | 20240403 | 134100 | 4098154450 | 13170 | 13190 | 13190 | 13170 | 639 |
| 349 | 20240403 | 134000 | 4089736420 | 13190 | 13180 | 13190 | 13180 | 276 |
| 350 | 20240403 | 133900 | 4086098590 | 13180 | 13190 | 13190 | 13180 | 172 |
| 351 | 20240403 | 133800 | 4083829920 | 13200 | 13210 | 13210 | 13200 | 631 |
| 352 | 20240403 | 133700 | 4075498040 | 13210 | 13210 | 13210 | 13210 | 150 |
| 353 | 20240403 | 133600 | 4073516540 | 13210 | 13210 | 13210 | 13210 | 43 |
| 354 | 20240403 | 133500 | 4072948510 | 13210 | 13220 | 13220 | 13210 | 112 |
| 355 | 20240403 | 133400 | 4071468380 | 13220 | 13220 | 13220 | 13210 | 62 |
| 356 | 20240403 | 133300 | 4070648770 | 13230 | 13210 | 13260 | 13210 | 4354 |
| 357 | 20240403 | 133200 | 4013120010 | 13200 | 13190 | 13200 | 13190 | 349 |
| 358 | 20240403 | 133100 | 4008514210 | 13190 | 13200 | 13210 | 13190 | 156 |
| 359 | 20240403 | 133000 | 4006454770 | 13180 | 13200 | 13210 | 13180 | 1219 |
| 360 | 20240403 | 132900 | 3990368980 | 13190 | 13220 | 13220 | 13190 | 2925 |
| 361 | 20240403 | 132800 | 3951745200 | 13220 | 13220 | 13230 | 13220 | 268 |
| 362 | 20240403 | 132700 | 3948201640 | 13220 | 13230 | 13230 | 13220 | 231 |
| 363 | 20240403 | 132600 | 3945147330 | 13230 | 13230 | 13230 | 13230 | 457 |
| 364 | 20240403 | 132500 | 3939101220 | 13230 | 13230 | 13230 | 13220 | 48 |
| 365 | 20240403 | 132400 | 3938466210 | 13230 | 13230 | 13230 | 13230 | 27 |
| 366 | 20240403 | 132300 | 3938109000 | 13230 | 13230 | 13230 | 13220 | 230 |
| 367 | 20240403 | 132200 | 3935066110 | 13230 | 13250 | 13250 | 13230 | 296 |
| 368 | 20240403 | 132100 | 3931146070 | 13230 | 13240 | 13250 | 13230 | 500 |
| 369 | 20240403 | 132000 | 3924526450 | 13250 | 13250 | 13260 | 13250 | 29 |
| 370 | 20240403 | 131900 | 3924142040 | 13240 | 13260 | 13260 | 13240 | 218 |
| 371 | 20240403 | 131800 | 3921253680 | 13260 | 13280 | 13280 | 13260 | 456 |
| 372 | 20240403 | 131700 | 3915204920 | 13280 | 13270 | 13280 | 13270 | 78 |
| 373 | 20240403 | 131600 | 3914169620 | 13270 | 13270 | 13280 | 13270 | 372 |
| 374 | 20240403 | 131500 | 3909233010 | 13280 | 13280 | 13280 | 13280 | 3 |
| 375 | 20240403 | 131400 | 3909193170 | 13270 | 13270 | 13280 | 13270 | 106 |
| 376 | 20240403 | 131300 | 3907786200 | 13280 | 13280 | 13280 | 13270 | 80 |
| 377 | 20240403 | 131200 | 3906724140 | 13280 | 13280 | 13290 | 13280 | 150 |
| 378 | 20240403 | 131100 | 3904731940 | 13280 | 13270 | 13280 | 13270 | 537 |
| 379 | 20240403 | 131000 | 3897600590 | 13270 | 13270 | 13280 | 13270 | 255 |
| 380 | 20240403 | 130900 | 3894216720 | 13280 | 13280 | 13280 | 13280 | 22 |
| 381 | 20240403 | 130800 | 3893924560 | 13280 | 13260 | 13280 | 13260 | 501 |
| 382 | 20240403 | 130700 | 3887279410 | 13260 | 13270 | 13270 | 13260 | 78 |
| 383 | 20240403 | 130600 | 3886244670 | 13270 | 13280 | 13280 | 13270 | 1137 |
| 384 | 20240403 | 130500 | 3871154590 | 13280 | 13290 | 13290 | 13280 | 265 |
| 385 | 20240403 | 130400 | 3867634140 | 13290 | 13290 | 13290 | 13280 | 454 |
| 386 | 20240403 | 130300 | 3861604740 | 13280 | 13280 | 13290 | 13280 | 382 |
| 387 | 20240403 | 130200 | 3856531660 | 13280 | 13280 | 13280 | 13280 | 633 |
| 388 | 20240403 | 130100 | 3848125420 | 13280 | 13270 | 13280 | 13270 | 1066 |
| 389 | 20240403 | 130000 | 3833973750 | 13260 | 13220 | 13260 | 13220 | 3114 |
| 390 | 20240403 | 125900 | 3792740670 | 13220 | 13210 | 13220 | 13210 | 824 |
| 391 | 20240403 | 125800 | 3781847990 | 13210 | 13210 | 13210 | 13210 | 1015 |
| 392 | 20240403 | 125700 | 3768439840 | 13210 | 13210 | 13210 | 13200 | 324 |
| 393 | 20240403 | 125600 | 3764162800 | 13210 | 13210 | 13210 | 13210 | 105 |
| 394 | 20240403 | 125500 | 3762775750 | 13200 | 13150 | 13200 | 13150 | 2050 |
| 395 | 20240403 | 125400 | 3735741320 | 13150 | 13170 | 13170 | 13150 | 367 |
| 396 | 20240403 | 125300 | 3730914110 | 13170 | 13170 | 13170 | 13170 | 76 |
| 397 | 20240403 | 125200 | 3729913190 | 13170 | 13170 | 13170 | 13170 | 25 |
| 398 | 20240403 | 125100 | 3729583940 | 13180 | 13180 | 13180 | 13160 | 646 |
| 399 | 20240403 | 125000 | 3721077250 | 13170 | 13170 | 13170 | 13170 | 81 |
| 400 | 20240403 | 124900 | 3720010480 | 13170 | 13190 | 13190 | 13170 | 33 |
| 401 | 20240403 | 124800 | 3719575270 | 13190 | 13190 | 13200 | 13190 | 357 |
| 402 | 20240403 | 124700 | 3714865270 | 13160 | 13160 | 13160 | 13160 | 136 |
| 403 | 20240403 | 124600 | 3713075510 | 13160 | 13190 | 13190 | 13150 | 3553 |
| 404 | 20240403 | 124500 | 3666306120 | 13190 | 13170 | 13190 | 13170 | 25 |
| 405 | 20240403 | 124400 | 3665976640 | 13170 | 13180 | 13190 | 13170 | 1091 |
| 406 | 20240403 | 124300 | 3651607280 | 13180 | 13180 | 13180 | 13170 | 669 |
| 407 | 20240403 | 124200 | 3642790540 | 13170 | 13170 | 13170 | 13170 | 507 |
| 408 | 20240403 | 124100 | 3636113350 | 13170 | 13180 | 13180 | 13170 | 571 |
| 409 | 20240403 | 124000 | 3628590970 | 13170 | 13180 | 13180 | 13170 | 57 |
| 410 | 20240403 | 123900 | 3627840260 | 13170 | 13190 | 13190 | 13170 | 131 |
| 411 | 20240403 | 123800 | 3626113870 | 13190 | 13200 | 13200 | 13190 | 769 |
| 412 | 20240403 | 123700 | 3615969230 | 13200 | 13200 | 13200 | 13200 | 483 |
| 413 | 20240403 | 123600 | 3609593630 | 13190 | 13190 | 13190 | 13190 | 26 |
| 414 | 20240403 | 123500 | 3609250690 | 13180 | 13190 | 13190 | 13170 | 155 |
| 415 | 20240403 | 123400 | 3607207290 | 13170 | 13170 | 13170 | 13170 | 106 |
| 416 | 20240403 | 123300 | 3605811270 | 13170 | 13170 | 13170 | 13170 | 8 |
| 417 | 20240403 | 123200 | 3605705910 | 13170 | 13170 | 13170 | 13170 | 113 |
| 418 | 20240403 | 123100 | 3604217700 | 13170 | 13170 | 13170 | 13170 | 6 |
| 419 | 20240403 | 123000 | 3604138680 | 13170 | 13190 | 13190 | 13170 | 77 |
| 420 | 20240403 | 122900 | 3603123110 | 13160 | 13190 | 13190 | 13160 | 3607 |
| 421 | 20240403 | 122800 | 3555585030 | 13190 | 13200 | 13200 | 13190 | 25 |
| 422 | 20240403 | 122700 | 3555255070 | 13200 | 13200 | 13200 | 13200 | 300 |
| 423 | 20240403 | 122600 | 3551295070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 424 | 20240403 | 122500 | 3551295070 | 13180 | 13180 | 13190 | 13180 | 173 |
| 425 | 20240403 | 122400 | 3549014450 | 13180 | 13190 | 13190 | 13180 | 315 |
| 426 | 20240403 | 122300 | 3544861230 | 13180 | 13200 | 13200 | 13180 | 637 |
| 427 | 20240403 | 122200 | 3536460720 | 13190 | 13200 | 13210 | 13190 | 2231 |
| 428 | 20240403 | 122100 | 3507011800 | 13200 | 13250 | 13250 | 13200 | 2468 |
| 429 | 20240403 | 122000 | 3474361490 | 13250 | 13250 | 13250 | 13250 | 85 |
| 430 | 20240403 | 121900 | 3473235240 | 13250 | 13270 | 13280 | 13250 | 392 |
| 431 | 20240403 | 121800 | 3468037620 | 13270 | 13260 | 13270 | 13260 | 307 |
| 432 | 20240403 | 121700 | 3463965580 | 13260 | 13250 | 13260 | 13250 | 465 |
| 433 | 20240403 | 121600 | 3457803230 | 13250 | 13240 | 13250 | 13240 | 502 |
| 434 | 20240403 | 121500 | 3451155740 | 13240 | 13270 | 13270 | 13240 | 626 |
| 435 | 20240403 | 121400 | 3442858050 | 13270 | 13280 | 13290 | 13270 | 1574 |
| 436 | 20240403 | 121300 | 3421962870 | 13290 | 13290 | 13290 | 13290 | 286 |
| 437 | 20240403 | 121200 | 3418161930 | 13300 | 13310 | 13320 | 13290 | 1345 |
| 438 | 20240403 | 121100 | 3400271220 | 13320 | 13320 | 13320 | 13310 | 756 |
| 439 | 20240403 | 121000 | 3390202300 | 13320 | 13310 | 13320 | 13310 | 4098 |
| 440 | 20240403 | 120900 | 3335618230 | 13310 | 13300 | 13310 | 13290 | 96 |
| 441 | 20240403 | 120800 | 3334341820 | 13290 | 13290 | 13310 | 13280 | 670 |
| 442 | 20240403 | 120700 | 3325439340 | 13290 | 13330 | 13330 | 13290 | 2146 |
| 443 | 20240403 | 120600 | 3296884980 | 13320 | 13300 | 13330 | 13300 | 949 |
| 444 | 20240403 | 120500 | 3284249400 | 13300 | 13290 | 13310 | 13290 | 1198 |
| 445 | 20240403 | 120400 | 3268320480 | 13280 | 13280 | 13280 | 13270 | 640 |
| 446 | 20240403 | 120300 | 3259822810 | 13240 | 13280 | 13280 | 13240 | 1152 |
| 447 | 20240403 | 120200 | 3244548590 | 13280 | 13280 | 13290 | 13270 | 746 |
| 448 | 20240403 | 120100 | 3234641900 | 13290 | 13260 | 13290 | 13250 | 2079 |
| 449 | 20240403 | 120000 | 3207063440 | 13260 | 13250 | 13260 | 13240 | 1177 |
| 450 | 20240403 | 115900 | 3191466590 | 13250 | 13210 | 13250 | 13200 | 1034 |
| 451 | 20240403 | 115800 | 3177786740 | 13210 | 13210 | 13220 | 13210 | 284 |
| 452 | 20240403 | 115700 | 3174034950 | 13210 | 13230 | 13230 | 13210 | 476 |
| 453 | 20240403 | 115600 | 3167746700 | 13230 | 13230 | 13240 | 13200 | 678 |
| 454 | 20240403 | 115500 | 3158780600 | 13220 | 13220 | 13230 | 13200 | 437 |
| 455 | 20240403 | 115400 | 3153003390 | 13220 | 13220 | 13220 | 13180 | 2352 |
| 456 | 20240403 | 115300 | 3121962030 | 13210 | 13190 | 13220 | 13190 | 2379 |
| 457 | 20240403 | 115200 | 3090538900 | 13200 | 13250 | 13250 | 13170 | 3545 |
| 458 | 20240403 | 115100 | 3043735760 | 13250 | 13270 | 13290 | 13210 | 4353 |
| 459 | 20240403 | 115000 | 2986043730 | 13270 | 13290 | 13300 | 13240 | 4573 |
| 460 | 20240403 | 114900 | 2925306080 | 13290 | 13190 | 13290 | 13190 | 4182 |
| 461 | 20240403 | 114800 | 2869929230 | 13200 | 13170 | 13200 | 13160 | 1397 |
| 462 | 20240403 | 114700 | 2851519330 | 13190 | 13180 | 13200 | 13160 | 1088 |
| 463 | 20240403 | 114600 | 2837182530 | 13160 | 13050 | 13170 | 13050 | 20274 |
| 464 | 20240403 | 114500 | 2571783070 | 13050 | 13040 | 13050 | 13030 | 3218 |
| 465 | 20240403 | 114400 | 2529799590 | 13030 | 13040 | 13040 | 13030 | 236 |
| 466 | 20240403 | 114300 | 2526722250 | 13030 | 13020 | 13030 | 13020 | 746 |
| 467 | 20240403 | 114200 | 2517001890 | 13020 | 13020 | 13020 | 13020 | 236 |
| 468 | 20240403 | 114100 | 2513929170 | 13020 | 13020 | 13020 | 13020 | 139 |
| 469 | 20240403 | 114000 | 2512119390 | 13020 | 13020 | 13030 | 13020 | 164 |
| 470 | 20240403 | 113900 | 2509983110 | 13030 | 13020 | 13040 | 13020 | 6 |
| 471 | 20240403 | 113800 | 2509904950 | 13030 | 13030 | 13040 | 13030 | 571 |
| 472 | 20240403 | 113700 | 2502461800 | 13040 | 13030 | 13040 | 13010 | 1171 |
| 473 | 20240403 | 113600 | 2487217220 | 13030 | 13030 | 13030 | 13030 | 36 |
| 474 | 20240403 | 113500 | 2486748140 | 13030 | 13040 | 13040 | 13030 | 60 |
| 475 | 20240403 | 113400 | 2485965900 | 13040 | 13040 | 13040 | 13030 | 1259 |
| 476 | 20240403 | 113300 | 2469557070 | 13040 | 13040 | 13040 | 13030 | 58 |
| 477 | 20240403 | 113200 | 2468800830 | 13040 | 13040 | 13040 | 13030 | 14 |
| 478 | 20240403 | 113100 | 2468618330 | 13040 | 13040 | 13040 | 13040 | 103 |
| 479 | 20240403 | 113000 | 2467275210 | 13030 | 13030 | 13030 | 13020 | 456 |
| 480 | 20240403 | 112900 | 2461334040 | 13030 | 13030 | 13030 | 13030 | 27 |
| 481 | 20240403 | 112800 | 2460982230 | 13030 | 13030 | 13030 | 13030 | 201 |
| 482 | 20240403 | 112700 | 2458363200 | 13030 | 13040 | 13040 | 13030 | 403 |
| 483 | 20240403 | 112600 | 2453111820 | 13030 | 13030 | 13030 | 13030 | 50 |
| 484 | 20240403 | 112500 | 2452460320 | 13030 | 13030 | 13030 | 13030 | 236 |
| 485 | 20240403 | 112400 | 2449385240 | 13020 | 13030 | 13030 | 13020 | 391 |
| 486 | 20240403 | 112300 | 2444290770 | 13030 | 13020 | 13030 | 13020 | 250 |
| 487 | 20240403 | 112200 | 2441033860 | 13020 | 13010 | 13020 | 13010 | 352 |
| 488 | 20240403 | 112100 | 2436451260 | 13020 | 13010 | 13020 | 13010 | 4 |
| 489 | 20240403 | 112000 | 2436399210 | 13020 | 13030 | 13030 | 13010 | 536 |
| 490 | 20240403 | 111900 | 2429419690 | 13030 | 13030 | 13030 | 13020 | 829 |
| 491 | 20240403 | 111800 | 2418618820 | 13020 | 13020 | 13020 | 13020 | 108 |
| 492 | 20240403 | 111700 | 2417212660 | 13020 | 13030 | 13030 | 13020 | 50 |
| 493 | 20240403 | 111600 | 2416561450 | 13030 | 13020 | 13030 | 13020 | 219 |
| 494 | 20240403 | 111500 | 2413710030 | 13030 | 13020 | 13030 | 13020 | 25 |
| 495 | 20240403 | 111400 | 2413384490 | 13010 | 13040 | 13040 | 13010 | 87 |
| 496 | 20240403 | 111300 | 2412251560 | 13040 | 13040 | 13040 | 13000 | 640 |
| 497 | 20240403 | 111200 | 2403909130 | 13040 | 13040 | 13040 | 13040 | 600 |
| 498 | 20240403 | 111100 | 2396085130 | 13040 | 13010 | 13040 | 13010 | 4138 |
| 499 | 20240403 | 111000 | 2342163040 | 13010 | 13010 | 13010 | 13000 | 17 |
| 500 | 20240403 | 110900 | 2341941900 | 13010 | 13010 | 13010 | 12990 | 25 |
| 501 | 20240403 | 110800 | 2341616720 | 13010 | 12990 | 13010 | 12990 | 2409 |
| 502 | 20240403 | 110700 | 2310306570 | 12980 | 12970 | 12980 | 12970 | 2013 |
| 503 | 20240403 | 110600 | 2284183470 | 12970 | 12960 | 12970 | 12960 | 531 |
| 504 | 20240403 | 110500 | 2277296450 | 12970 | 12970 | 12970 | 12960 | 11 |
| 505 | 20240403 | 110400 | 2277153840 | 12960 | 12970 | 12970 | 12960 | 361 |
| 506 | 20240403 | 110300 | 2272472340 | 12960 | 12970 | 12970 | 12960 | 256 |
| 507 | 20240403 | 110200 | 2269154550 | 12960 | 12970 | 12970 | 12960 | 36 |
| 508 | 20240403 | 110100 | 2268687970 | 12970 | 12970 | 12970 | 12970 | 409 |
| 509 | 20240403 | 110000 | 2263383240 | 12970 | 12970 | 12970 | 12960 | 359 |
| 510 | 20240403 | 105900 | 2258727330 | 12960 | 12970 | 12970 | 12960 | 5 |
| 511 | 20240403 | 105800 | 2258662520 | 12960 | 12970 | 12970 | 12960 | 320 |
| 512 | 20240403 | 105700 | 2254514340 | 12970 | 12960 | 12970 | 12960 | 7 |
| 513 | 20240403 | 105600 | 2254423560 | 12970 | 12970 | 12970 | 12970 | 71 |
| 514 | 20240403 | 105500 | 2253502690 | 12970 | 12950 | 12970 | 12950 | 1086 |
| 515 | 20240403 | 105400 | 2239419790 | 12960 | 12960 | 12960 | 12960 | 6 |
| 516 | 20240403 | 105300 | 2239342030 | 12950 | 12950 | 12950 | 12950 | 364 |
| 517 | 20240403 | 105200 | 2234628230 | 12940 | 12940 | 12940 | 12940 | 722 |
| 518 | 20240403 | 105100 | 2225285550 | 12930 | 12930 | 12930 | 12930 | 172 |
| 519 | 20240403 | 105000 | 2223061590 | 12930 | 12910 | 12930 | 12910 | 868 |
| 520 | 20240403 | 104900 | 2211846770 | 12900 | 12930 | 12930 | 12900 | 1132 |
| 521 | 20240403 | 104800 | 2197234850 | 12930 | 12920 | 12930 | 12910 | 193 |
| 522 | 20240403 | 104700 | 2194742880 | 12920 | 12940 | 12940 | 12920 | 120 |
| 523 | 20240403 | 104600 | 2193191920 | 12940 | 12950 | 12950 | 12940 | 159 |
| 524 | 20240403 | 104500 | 2191134130 | 12950 | 12950 | 12950 | 12950 | 21 |
| 525 | 20240403 | 104400 | 2190862180 | 12950 | 12940 | 12950 | 12920 | 208 |
| 526 | 20240403 | 104300 | 2188169230 | 12940 | 12940 | 12940 | 12910 | 155 |
| 527 | 20240403 | 104200 | 2186164940 | 12930 | 12940 | 12940 | 12930 | 1040 |
| 528 | 20240403 | 104100 | 2172717340 | 12900 | 12900 | 12900 | 12900 | 4 |
| 529 | 20240403 | 104000 | 2172665740 | 12900 | 12930 | 12930 | 12900 | 20007 |
| 530 | 20240403 | 103900 | 1914503140 | 12930 | 12930 | 12970 | 12920 | 3702 |
| 531 | 20240403 | 103800 | 1866516900 | 12930 | 12930 | 12930 | 12920 | 2587 |
| 532 | 20240403 | 103700 | 1833067690 | 12920 | 12930 | 12930 | 12920 | 37 |
| 533 | 20240403 | 103600 | 1832589390 | 12930 | 12930 | 12930 | 12930 | 517 |
| 534 | 20240403 | 103500 | 1825904580 | 12920 | 12930 | 12930 | 12920 | 2700 |
| 535 | 20240403 | 103400 | 1791006480 | 12930 | 12940 | 12960 | 12930 | 344 |
| 536 | 20240403 | 103300 | 1786556450 | 12960 | 12950 | 12960 | 12950 | 675 |
| 537 | 20240403 | 103200 | 1777814200 | 12950 | 12940 | 12950 | 12940 | 321 |
| 538 | 20240403 | 103100 | 1773659550 | 12940 | 12960 | 12960 | 12940 | 752 |
| 539 | 20240403 | 103000 | 1763923850 | 12950 | 12960 | 12960 | 12950 | 13 |
| 540 | 20240403 | 102900 | 1763755430 | 12960 | 12940 | 12960 | 12930 | 320 |
| 541 | 20240403 | 102800 | 1759609260 | 12930 | 12950 | 12950 | 12930 | 741 |
| 542 | 20240403 | 102700 | 1750017840 | 12950 | 12950 | 12950 | 12950 | 0 |
| 543 | 20240403 | 102600 | 1750017840 | 12950 | 12950 | 12970 | 12950 | 356 |
| 544 | 20240403 | 102500 | 1745402050 | 12950 | 12950 | 12950 | 12950 | 8 |
| 545 | 20240403 | 102400 | 1745298450 | 12970 | 12950 | 12970 | 12950 | 368 |
| 546 | 20240403 | 102300 | 1740532800 | 12950 | 12950 | 12950 | 12950 | 410 |
| 547 | 20240403 | 102200 | 1735223300 | 12950 | 12970 | 12970 | 12950 | 729 |
| 548 | 20240403 | 102100 | 1725775010 | 12970 | 12970 | 12970 | 12970 | 88 |
| 549 | 20240403 | 102000 | 1724633650 | 12960 | 12960 | 12960 | 12960 | 1819 |
| 550 | 20240403 | 101900 | 1701059410 | 12970 | 12970 | 12980 | 12970 | 253 |
| 551 | 20240403 | 101800 | 1697777500 | 12970 | 12950 | 12970 | 12940 | 6209 |
| 552 | 20240403 | 101700 | 1617311600 | 12950 | 12940 | 12950 | 12940 | 1097 |
| 553 | 20240403 | 101600 | 1603110970 | 12940 | 12940 | 12950 | 12940 | 92 |
| 554 | 20240403 | 101500 | 1601920340 | 12950 | 12950 | 12950 | 12950 | 112 |
| 555 | 20240403 | 101400 | 1600469940 | 12950 | 12950 | 12950 | 12930 | 1010 |
| 556 | 20240403 | 101300 | 1587394680 | 12950 | 12920 | 12950 | 12920 | 194 |
| 557 | 20240403 | 101200 | 1584884320 | 12930 | 12930 | 12940 | 12930 | 1812 |
| 558 | 20240403 | 101100 | 1561454160 | 12940 | 12950 | 12950 | 12940 | 142 |
| 559 | 20240403 | 101000 | 1559616560 | 12940 | 12950 | 12950 | 12940 | 170 |
| 560 | 20240403 | 100900 | 1557415400 | 12950 | 12960 | 12960 | 12940 | 244 |
| 561 | 20240403 | 100800 | 1554256200 | 12950 | 12950 | 12960 | 12950 | 200 |
| 562 | 20240403 | 100700 | 1551665760 | 12950 | 12960 | 12960 | 12930 | 404 |
| 563 | 20240403 | 100600 | 1546440180 | 12970 | 12980 | 12980 | 12970 | 801 |
| 564 | 20240403 | 100500 | 1536047960 | 12980 | 12970 | 12980 | 12970 | 114 |
| 565 | 20240403 | 100400 | 1534568350 | 12970 | 12940 | 12970 | 12940 | 87 |
| 566 | 20240403 | 100300 | 1533440290 | 12960 | 12960 | 12970 | 12930 | 899 |
| 567 | 20240403 | 100200 | 1521807950 | 12960 | 12950 | 12970 | 12950 | 92 |
| 568 | 20240403 | 100100 | 1520616420 | 12950 | 12950 | 12950 | 12950 | 147 |
| 569 | 20240403 | 100000 | 1518712770 | 12930 | 12930 | 12960 | 12930 | 317 |
| 570 | 20240403 | 095900 | 1514612940 | 12930 | 12950 | 12970 | 12930 | 204 |
| 571 | 20240403 | 095800 | 1511971960 | 12930 | 12920 | 12990 | 12910 | 4697 |
| 572 | 20240403 | 095700 | 1451120280 | 12920 | 12930 | 12930 | 12920 | 103 |
| 573 | 20240403 | 095600 | 1449789350 | 12930 | 12940 | 12940 | 12920 | 208 |
| 574 | 20240403 | 095500 | 1447099780 | 12940 | 12940 | 12940 | 12900 | 49 |
| 575 | 20240403 | 095400 | 1446466850 | 12910 | 12920 | 12940 | 12900 | 936 |
| 576 | 20240403 | 095300 | 1434377160 | 12920 | 12930 | 12930 | 12910 | 208 |
| 577 | 20240403 | 095200 | 1431690790 | 12930 | 12900 | 12930 | 12880 | 885 |
| 578 | 20240403 | 095100 | 1420277340 | 12890 | 12890 | 12890 | 12880 | 1259 |
| 579 | 20240403 | 095000 | 1404054240 | 12890 | 12930 | 12930 | 12890 | 2386 |
| 580 | 20240403 | 094900 | 1373281580 | 12920 | 12910 | 12930 | 12910 | 464 |
| 581 | 20240403 | 094800 | 1367291300 | 12900 | 12940 | 12940 | 12900 | 816 |
| 582 | 20240403 | 094700 | 1356756550 | 12910 | 12930 | 12930 | 12900 | 2114 |
| 583 | 20240403 | 094600 | 1329463980 | 12940 | 12940 | 12940 | 12930 | 231 |
| 584 | 20240403 | 094500 | 1326475740 | 12930 | 12930 | 12950 | 12930 | 627 |
| 585 | 20240403 | 094400 | 1318366150 | 12920 | 12910 | 12930 | 12910 | 399 |
| 586 | 20240403 | 094300 | 1313210900 | 12900 | 12930 | 12930 | 12900 | 1981 |
| 587 | 20240403 | 094200 | 1287648090 | 12900 | 12930 | 12940 | 12900 | 5878 |
| 588 | 20240403 | 094100 | 1211767610 | 12930 | 12930 | 12940 | 12930 | 184 |
| 589 | 20240403 | 094000 | 1209387060 | 12940 | 12960 | 12960 | 12940 | 794 |
| 590 | 20240403 | 093900 | 1199110890 | 12960 | 12980 | 12980 | 12950 | 2924 |
| 591 | 20240403 | 093800 | 1161207590 | 13000 | 13000 | 13000 | 12990 | 1290 |
| 592 | 20240403 | 093700 | 1144441670 | 13010 | 13030 | 13030 | 12990 | 432 |
| 593 | 20240403 | 093600 | 1138822600 | 13030 | 13020 | 13030 | 13000 | 1627 |
| 594 | 20240403 | 093500 | 1117638040 | 13020 | 12990 | 13020 | 12990 | 3678 |
| 595 | 20240403 | 093400 | 1069806030 | 13000 | 13000 | 13000 | 12980 | 153 |
| 596 | 20240403 | 093300 | 1067819510 | 12980 | 12970 | 13000 | 12970 | 650 |
| 597 | 20240403 | 093200 | 1059373250 | 13000 | 13000 | 13000 | 12970 | 1170 |
| 598 | 20240403 | 093100 | 1044187180 | 13020 | 13020 | 13020 | 12990 | 257 |
| 599 | 20240403 | 093000 | 1040845810 | 13020 | 13020 | 13030 | 13000 | 3060 |
| 600 | 20240403 | 092900 | 1001024740 | 13020 | 12980 | 13020 | 12960 | 1056 |
| 601 | 20240403 | 092800 | 987336160 | 12960 | 13040 | 13040 | 12960 | 949 |
| 602 | 20240403 | 092700 | 974972630 | 13040 | 13040 | 13040 | 12920 | 3938 |
| 603 | 20240403 | 092600 | 923907300 | 13040 | 12980 | 13040 | 12970 | 5287 |
| 604 | 20240403 | 092500 | 855170780 | 12980 | 12950 | 12990 | 12940 | 2319 |
| 605 | 20240403 | 092400 | 825129500 | 12950 | 12980 | 12990 | 12940 | 3176 |
| 606 | 20240403 | 092300 | 783921730 | 12980 | 12970 | 12980 | 12960 | 1213 |
| 607 | 20240403 | 092200 | 768189860 | 12960 | 12930 | 12970 | 12910 | 4504 |
| 608 | 20240403 | 092100 | 709868830 | 12930 | 12900 | 12930 | 12900 | 332 |
| 609 | 20240403 | 092000 | 705578470 | 12910 | 12910 | 12920 | 12900 | 2173 |
| 610 | 20240403 | 091900 | 677538710 | 12940 | 12890 | 12940 | 12890 | 3129 |
| 611 | 20240403 | 091800 | 637167500 | 12890 | 12870 | 12890 | 12870 | 724 |
| 612 | 20240403 | 091700 | 627844130 | 12870 | 12870 | 12880 | 12860 | 856 |
| 613 | 20240403 | 091600 | 616826710 | 12860 | 12860 | 12900 | 12850 | 3365 |
| 614 | 20240403 | 091500 | 573541210 | 12850 | 12860 | 12870 | 12840 | 1666 |
| 615 | 20240403 | 091400 | 552117620 | 12870 | 12910 | 12910 | 12860 | 3885 |
| 616 | 20240403 | 091300 | 502041190 | 12910 | 12900 | 12940 | 12900 | 931 |
| 617 | 20240403 | 091200 | 490026350 | 12900 | 12890 | 12900 | 12880 | 2526 |
| 618 | 20240403 | 091100 | 457460090 | 12900 | 12940 | 12940 | 12890 | 6100 |
| 619 | 20240403 | 091000 | 378702780 | 12940 | 12940 | 12940 | 12930 | 669 |
| 620 | 20240403 | 090900 | 370047720 | 12950 | 12980 | 12980 | 12930 | 5195 |
| 621 | 20240403 | 090800 | 302713220 | 12980 | 12990 | 13000 | 12980 | 4149 |
| 622 | 20240403 | 090700 | 248835420 | 13000 | 13010 | 13010 | 12990 | 3537 |
| 623 | 20240403 | 090600 | 202862530 | 13000 | 13000 | 13010 | 12990 | 964 |
| 624 | 20240403 | 090500 | 190333720 | 13000 | 13010 | 13010 | 12990 | 3050 |
| 625 | 20240403 | 090400 | 150687480 | 13010 | 13050 | 13050 | 13000 | 1411 |
| 626 | 20240403 | 090300 | 132324630 | 13050 | 13010 | 13060 | 13010 | 814 |
| 627 | 20240403 | 090200 | 121706980 | 13010 | 13000 | 13010 | 13000 | 752 |
| 628 | 20240403 | 090100 | 111929550 | 13000 | 13040 | 13070 | 13000 | 3299 |
| 629 | 20240403 | 090000 | 68992820 | 13060 | 13010 | 13070 | 13010 | 5291 |