33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 3 | 20240405 | 192600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240405 | 192500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240405 | 192400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240405 | 192300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240405 | 192200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240405 | 192100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240405 | 192000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240405 | 191900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240405 | 191800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240405 | 191700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240405 | 191600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240405 | 191500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240405 | 191400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240405 | 191300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240405 | 191200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240405 | 191100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240405 | 191000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240405 | 190900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240405 | 190800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240405 | 190700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240405 | 190600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240405 | 190500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240405 | 190400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240405 | 190300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240405 | 190200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240405 | 190100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240405 | 190000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240405 | 185900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240405 | 185800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240405 | 185700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 33 | 20240405 | 185600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240405 | 185500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240405 | 185400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240405 | 185300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240405 | 185200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240405 | 185100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240405 | 185000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240405 | 184900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240405 | 184800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240405 | 184700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240405 | 184600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240405 | 184500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240405 | 184400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240405 | 184300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240405 | 184200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240405 | 184100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240405 | 184000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240405 | 183900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240405 | 183800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240405 | 183700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240405 | 183600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240405 | 183500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240405 | 183400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240405 | 183300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240405 | 183200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240405 | 183100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240405 | 183000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240405 | 182900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240405 | 182800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240405 | 182700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 63 | 20240405 | 182600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240405 | 182500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240405 | 182400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240405 | 182300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240405 | 182200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240405 | 182100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240405 | 182000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240405 | 181900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240405 | 181800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240405 | 181700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240405 | 181600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240405 | 181500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240405 | 181400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240405 | 181300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240405 | 181200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240405 | 181100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240405 | 181000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240405 | 180900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240405 | 180800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240405 | 180700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240405 | 180600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240405 | 180500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240405 | 180400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240405 | 180300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240405 | 180200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240405 | 180100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240405 | 180000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240405 | 175900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240405 | 175800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240405 | 175700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 93 | 20240405 | 175600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240405 | 175500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240405 | 175400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240405 | 175300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240405 | 175200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240405 | 175100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240405 | 175000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240405 | 174900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240405 | 174800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240405 | 174700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240405 | 174600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240405 | 174500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240405 | 174400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240405 | 174300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240405 | 174200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240405 | 174100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240405 | 174000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240405 | 173900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240405 | 173800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240405 | 173700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240405 | 173600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240405 | 173500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240405 | 173400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240405 | 173300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240405 | 173200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240405 | 173100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240405 | 173000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240405 | 172900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240405 | 172800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240405 | 172700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 123 | 20240405 | 172600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240405 | 172500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240405 | 172400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240405 | 172300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240405 | 172200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240405 | 172100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240405 | 172000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240405 | 171900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240405 | 171800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240405 | 171700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240405 | 171600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240405 | 171500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240405 | 171400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240405 | 171300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240405 | 171200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240405 | 171100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240405 | 171000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240405 | 170900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240405 | 170800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240405 | 170700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240405 | 170600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240405 | 170500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240405 | 170400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240405 | 170300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240405 | 170200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240405 | 170100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240405 | 170000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240405 | 165900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240405 | 165800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240405 | 165700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 153 | 20240405 | 165600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240405 | 165500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240405 | 165400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240405 | 165300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240405 | 165200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240405 | 165100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240405 | 165000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240405 | 164900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240405 | 164800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240405 | 164700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240405 | 164600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240405 | 164500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240405 | 164400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240405 | 164300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240405 | 164200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240405 | 164100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240405 | 164000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240405 | 163900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240405 | 163800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240405 | 163700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240405 | 163600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240405 | 163500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240405 | 163400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240405 | 163300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240405 | 163200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240405 | 163100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240405 | 163000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240405 | 162900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240405 | 162800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240405 | 162700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 183 | 20240405 | 162600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240405 | 162500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240405 | 162400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240405 | 162300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240405 | 162200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240405 | 162100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240405 | 162000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240405 | 161900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240405 | 161800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240405 | 161700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240405 | 161600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240405 | 161500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240405 | 161400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240405 | 161300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240405 | 161200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240405 | 161100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240405 | 161000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240405 | 160900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240405 | 160800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240405 | 160700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240405 | 160600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240405 | 160500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240405 | 160400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240405 | 160300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240405 | 160200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240405 | 160100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240405 | 160000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240405 | 155900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240405 | 155800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240405 | 155700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 213 | 20240405 | 155600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240405 | 155500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240405 | 155400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240405 | 155300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240405 | 155200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240405 | 155100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240405 | 155000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240405 | 154900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240405 | 154800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240405 | 154700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240405 | 154600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240405 | 154500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240405 | 154400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240405 | 154300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240405 | 154200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240405 | 154100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240405 | 154000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240405 | 153900 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240405 | 153800 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240405 | 153700 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240405 | 153600 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240405 | 153500 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240405 | 153400 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240405 | 153300 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240405 | 153200 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240405 | 153100 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240405 | 153000 | 4443458390 | 12500 | 12500 | 12500 | 12500 | 7347 |
| 240 | 20240405 | 152900 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240405 | 152800 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240405 | 152700 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 243 | 20240405 | 152600 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240405 | 152500 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240405 | 152400 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240405 | 152300 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240405 | 152200 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240405 | 152100 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240405 | 152000 | 4351620890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240405 | 151900 | 4351620890 | 12530 | 12500 | 12530 | 12500 | 434 |
| 251 | 20240405 | 151800 | 4346186850 | 12520 | 12520 | 12520 | 12500 | 744 |
| 252 | 20240405 | 151700 | 4336878330 | 12520 | 12530 | 12530 | 12470 | 5257 |
| 253 | 20240405 | 151600 | 4271288730 | 12530 | 12530 | 12530 | 12500 | 462 |
| 254 | 20240405 | 151500 | 4265503230 | 12540 | 12550 | 12550 | 12530 | 110 |
| 255 | 20240405 | 151400 | 4264123640 | 12550 | 12530 | 12550 | 12520 | 288 |
| 256 | 20240405 | 151300 | 4260513610 | 12530 | 12560 | 12560 | 12500 | 5238 |
| 257 | 20240405 | 151200 | 4194991350 | 12560 | 12550 | 12560 | 12550 | 612 |
| 258 | 20240405 | 151100 | 4187309840 | 12550 | 12550 | 12550 | 12550 | 539 |
| 259 | 20240405 | 151000 | 4180545390 | 12540 | 12540 | 12550 | 12540 | 624 |
| 260 | 20240405 | 150900 | 4172719920 | 12540 | 12560 | 12560 | 12540 | 516 |
| 261 | 20240405 | 150800 | 4166248880 | 12560 | 12550 | 12560 | 12550 | 444 |
| 262 | 20240405 | 150700 | 4160674580 | 12540 | 12560 | 12560 | 12540 | 301 |
| 263 | 20240405 | 150600 | 4156900020 | 12540 | 12540 | 12540 | 12540 | 1 |
| 264 | 20240405 | 150500 | 4156887480 | 12510 | 12550 | 12560 | 12510 | 642 |
| 265 | 20240405 | 150400 | 4148839090 | 12570 | 12560 | 12570 | 12560 | 63 |
| 266 | 20240405 | 150300 | 4148047200 | 12570 | 12570 | 12570 | 12560 | 426 |
| 267 | 20240405 | 150200 | 4142696520 | 12560 | 12580 | 12580 | 12560 | 38 |
| 268 | 20240405 | 150100 | 4142218800 | 12560 | 12560 | 12570 | 12560 | 76 |
| 269 | 20240405 | 150000 | 4141263640 | 12540 | 12550 | 12560 | 12540 | 88 |
| 270 | 20240405 | 145900 | 4140159750 | 12540 | 12550 | 12550 | 12530 | 59 |
| 271 | 20240405 | 145800 | 4139419900 | 12530 | 12520 | 12530 | 12520 | 419 |
| 272 | 20240405 | 145700 | 4134170230 | 12520 | 12520 | 12520 | 12520 | 1752 |
| 273 | 20240405 | 145600 | 4112235190 | 12520 | 12520 | 12520 | 12520 | 163 |
| 274 | 20240405 | 145500 | 4110194430 | 12510 | 12510 | 12510 | 12510 | 5 |
| 275 | 20240405 | 145400 | 4110131880 | 12510 | 12550 | 12550 | 12510 | 593 |
| 276 | 20240405 | 145300 | 4102690930 | 12550 | 12560 | 12560 | 12550 | 240 |
| 277 | 20240405 | 145200 | 4099678750 | 12560 | 12550 | 12560 | 12550 | 280 |
| 278 | 20240405 | 145100 | 4096164600 | 12530 | 12500 | 12530 | 12500 | 403 |
| 279 | 20240405 | 145000 | 4091118320 | 12500 | 12500 | 12500 | 12500 | 375 |
| 280 | 20240405 | 144900 | 4086430820 | 12500 | 12510 | 12510 | 12500 | 525 |
| 281 | 20240405 | 144800 | 4079863420 | 12500 | 12500 | 12500 | 12500 | 137 |
| 282 | 20240405 | 144700 | 4078150920 | 12490 | 12490 | 12490 | 12490 | 800 |
| 283 | 20240405 | 144600 | 4068158920 | 12490 | 12470 | 12490 | 12470 | 186 |
| 284 | 20240405 | 144500 | 4065835800 | 12470 | 12480 | 12480 | 12470 | 324 |
| 285 | 20240405 | 144400 | 4061793680 | 12480 | 12480 | 12480 | 12480 | 138 |
| 286 | 20240405 | 144300 | 4060071440 | 12470 | 12470 | 12470 | 12470 | 126 |
| 287 | 20240405 | 144200 | 4058500220 | 12490 | 12480 | 12490 | 12480 | 933 |
| 288 | 20240405 | 144100 | 4046856230 | 12480 | 12470 | 12480 | 12450 | 461 |
| 289 | 20240405 | 144000 | 4041108430 | 12470 | 12470 | 12470 | 12470 | 205 |
| 290 | 20240405 | 143900 | 4038552080 | 12460 | 12460 | 12470 | 12460 | 2176 |
| 291 | 20240405 | 143800 | 4011434020 | 12460 | 12480 | 12480 | 12460 | 274 |
| 292 | 20240405 | 143700 | 4008015670 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20240405 | 143600 | 4008015670 | 12480 | 12490 | 12490 | 12480 | 158 |
| 294 | 20240405 | 143500 | 4006043770 | 12490 | 12490 | 12490 | 12490 | 2 |
| 295 | 20240405 | 143400 | 4006018790 | 12490 | 12490 | 12490 | 12480 | 24 |
| 296 | 20240405 | 143300 | 4005719090 | 12460 | 12470 | 12470 | 12460 | 539 |
| 297 | 20240405 | 143200 | 3999000320 | 12470 | 12480 | 12480 | 12470 | 585 |
| 298 | 20240405 | 143100 | 3991702260 | 12480 | 12490 | 12490 | 12480 | 64 |
| 299 | 20240405 | 143000 | 3990903190 | 12490 | 12490 | 12490 | 12490 | 359 |
| 300 | 20240405 | 142900 | 3986419280 | 12490 | 12500 | 12510 | 12490 | 267 |
| 301 | 20240405 | 142800 | 3983082220 | 12500 | 12480 | 12500 | 12480 | 331 |
| 302 | 20240405 | 142700 | 3978947780 | 12470 | 12500 | 12500 | 12470 | 425 |
| 303 | 20240405 | 142600 | 3973644320 | 12500 | 12500 | 12500 | 12500 | 29 |
| 304 | 20240405 | 142500 | 3973281820 | 12500 | 12500 | 12510 | 12500 | 333 |
| 305 | 20240405 | 142400 | 3969117650 | 12500 | 12510 | 12510 | 12500 | 51 |
| 306 | 20240405 | 142300 | 3968480100 | 12500 | 12500 | 12500 | 12500 | 176 |
| 307 | 20240405 | 142200 | 3966280100 | 12500 | 12510 | 12510 | 12490 | 1153 |
| 308 | 20240405 | 142100 | 3951869620 | 12510 | 12510 | 12510 | 12500 | 213 |
| 309 | 20240405 | 142000 | 3949206400 | 12510 | 12540 | 12540 | 12510 | 189 |
| 310 | 20240405 | 141900 | 3946841830 | 12540 | 12540 | 12540 | 12540 | 13 |
| 311 | 20240405 | 141800 | 3946678810 | 12540 | 12500 | 12540 | 12500 | 77 |
| 312 | 20240405 | 141700 | 3945716270 | 12500 | 12560 | 12560 | 12490 | 576 |
| 313 | 20240405 | 141600 | 3938500750 | 12560 | 12560 | 12560 | 12560 | 264 |
| 314 | 20240405 | 141500 | 3935184910 | 12560 | 12550 | 12560 | 12550 | 224 |
| 315 | 20240405 | 141400 | 3932372600 | 12550 | 12520 | 12550 | 12400 | 34717 |
| 316 | 20240405 | 141300 | 3500896300 | 12510 | 12630 | 12630 | 12500 | 11034 |
| 317 | 20240405 | 141200 | 3362618570 | 12630 | 12620 | 12630 | 12610 | 504 |
| 318 | 20240405 | 141100 | 3356254430 | 12610 | 12630 | 12630 | 12610 | 451 |
| 319 | 20240405 | 141000 | 3350565800 | 12630 | 12610 | 12630 | 12610 | 754 |
| 320 | 20240405 | 140900 | 3341054450 | 12610 | 12600 | 12610 | 12600 | 2015 |
| 321 | 20240405 | 140800 | 3315665160 | 12590 | 12590 | 12590 | 12590 | 64 |
| 322 | 20240405 | 140700 | 3314859400 | 12590 | 12600 | 12600 | 12590 | 98 |
| 323 | 20240405 | 140600 | 3313625080 | 12590 | 12590 | 12590 | 12590 | 209 |
| 324 | 20240405 | 140500 | 3310993770 | 12560 | 12570 | 12590 | 12560 | 383 |
| 325 | 20240405 | 140400 | 3306180200 | 12550 | 12590 | 12590 | 12550 | 73 |
| 326 | 20240405 | 140300 | 3305261690 | 12590 | 12570 | 12590 | 12570 | 38 |
| 327 | 20240405 | 140200 | 3304784010 | 12550 | 12560 | 12560 | 12550 | 529 |
| 328 | 20240405 | 140100 | 3298143090 | 12560 | 12570 | 12570 | 12560 | 970 |
| 329 | 20240405 | 140000 | 3285950640 | 12580 | 12580 | 12580 | 12580 | 136 |
| 330 | 20240405 | 135900 | 3284239760 | 12580 | 12590 | 12590 | 12580 | 805 |
| 331 | 20240405 | 135800 | 3274110460 | 12590 | 12600 | 12600 | 12590 | 113 |
| 332 | 20240405 | 135700 | 3272687350 | 12600 | 12590 | 12600 | 12590 | 73 |
| 333 | 20240405 | 135600 | 3271768240 | 12590 | 12590 | 12590 | 12590 | 54 |
| 334 | 20240405 | 135500 | 3271088380 | 12600 | 12600 | 12600 | 12600 | 2 |
| 335 | 20240405 | 135400 | 3271063180 | 12590 | 12580 | 12590 | 12570 | 600 |
| 336 | 20240405 | 135300 | 3263510780 | 12580 | 12580 | 12580 | 12580 | 92 |
| 337 | 20240405 | 135200 | 3262353420 | 12580 | 12580 | 12580 | 12580 | 80 |
| 338 | 20240405 | 135100 | 3261347020 | 12570 | 12580 | 12580 | 12570 | 222 |
| 339 | 20240405 | 135000 | 3258555260 | 12580 | 12570 | 12580 | 12570 | 123 |
| 340 | 20240405 | 134900 | 3257009050 | 12570 | 12570 | 12570 | 12570 | 72 |
| 341 | 20240405 | 134800 | 3256104010 | 12570 | 12560 | 12570 | 12560 | 48 |
| 342 | 20240405 | 134700 | 3255501120 | 12560 | 12580 | 12580 | 12560 | 288 |
| 343 | 20240405 | 134600 | 3251883780 | 12580 | 12580 | 12580 | 12580 | 22 |
| 344 | 20240405 | 134500 | 3251607020 | 12580 | 12560 | 12580 | 12540 | 41 |
| 345 | 20240405 | 134400 | 3251092740 | 12560 | 12540 | 12560 | 12540 | 190 |
| 346 | 20240405 | 134300 | 3248709800 | 12540 | 12560 | 12560 | 12540 | 126 |
| 347 | 20240405 | 134200 | 3247129010 | 12560 | 12560 | 12560 | 12560 | 126 |
| 348 | 20240405 | 134100 | 3245546450 | 12570 | 12580 | 12580 | 12570 | 236 |
| 349 | 20240405 | 134000 | 3242578570 | 12580 | 12540 | 12590 | 12540 | 1194 |
| 350 | 20240405 | 133900 | 3227571730 | 12540 | 12540 | 12540 | 12540 | 101 |
| 351 | 20240405 | 133800 | 3226305190 | 12540 | 12540 | 12540 | 12540 | 150 |
| 352 | 20240405 | 133700 | 3224424190 | 12550 | 12550 | 12550 | 12550 | 10 |
| 353 | 20240405 | 133600 | 3224298690 | 12530 | 12530 | 12530 | 12530 | 642 |
| 354 | 20240405 | 133500 | 3216254430 | 12520 | 12520 | 12520 | 12520 | 951 |
| 355 | 20240405 | 133400 | 3204347910 | 12510 | 12510 | 12510 | 12510 | 20 |
| 356 | 20240405 | 133300 | 3204097710 | 12510 | 12520 | 12520 | 12510 | 121 |
| 357 | 20240405 | 133200 | 3202583490 | 12520 | 12530 | 12530 | 12520 | 265 |
| 358 | 20240405 | 133100 | 3199264470 | 12540 | 12550 | 12550 | 12540 | 716 |
| 359 | 20240405 | 133000 | 3190278960 | 12560 | 12570 | 12570 | 12560 | 487 |
| 360 | 20240405 | 132900 | 3184162130 | 12570 | 12570 | 12570 | 12570 | 30 |
| 361 | 20240405 | 132800 | 3183785030 | 12590 | 12590 | 12590 | 12590 | 3 |
| 362 | 20240405 | 132700 | 3183747260 | 12570 | 12570 | 12570 | 12570 | 427 |
| 363 | 20240405 | 132600 | 3178379870 | 12590 | 12580 | 12590 | 12580 | 181 |
| 364 | 20240405 | 132500 | 3176102100 | 12590 | 12590 | 12590 | 12590 | 1 |
| 365 | 20240405 | 132400 | 3176089510 | 12590 | 12590 | 12590 | 12590 | 50 |
| 366 | 20240405 | 132300 | 3175460010 | 12600 | 12600 | 12600 | 12600 | 1 |
| 367 | 20240405 | 132200 | 3175447410 | 12600 | 12580 | 12600 | 12580 | 301 |
| 368 | 20240405 | 132100 | 3171656340 | 12580 | 12560 | 12580 | 12560 | 250 |
| 369 | 20240405 | 132000 | 3168513120 | 12560 | 12550 | 12560 | 12550 | 473 |
| 370 | 20240405 | 131900 | 3162574200 | 12560 | 12550 | 12560 | 12550 | 151 |
| 371 | 20240405 | 131800 | 3160678640 | 12550 | 12550 | 12550 | 12550 | 1281 |
| 372 | 20240405 | 131700 | 3144602090 | 12560 | 12560 | 12560 | 12560 | 80 |
| 373 | 20240405 | 131600 | 3143597290 | 12560 | 12560 | 12560 | 12560 | 330 |
| 374 | 20240405 | 131500 | 3139452490 | 12560 | 12570 | 12570 | 12560 | 78 |
| 375 | 20240405 | 131400 | 3138472580 | 12560 | 12560 | 12560 | 12560 | 460 |
| 376 | 20240405 | 131300 | 3132694980 | 12560 | 12560 | 12560 | 12560 | 10 |
| 377 | 20240405 | 131200 | 3132569380 | 12560 | 12560 | 12560 | 12560 | 200 |
| 378 | 20240405 | 131100 | 3130057380 | 12570 | 12560 | 12570 | 12560 | 259 |
| 379 | 20240405 | 131000 | 3126802320 | 12560 | 12560 | 12570 | 12560 | 173 |
| 380 | 20240405 | 130900 | 3124628720 | 12560 | 12500 | 12560 | 12500 | 1086 |
| 381 | 20240405 | 130800 | 3110997620 | 12500 | 12490 | 12560 | 12490 | 6447 |
| 382 | 20240405 | 130700 | 3030344420 | 12490 | 12470 | 12490 | 12470 | 1029 |
| 383 | 20240405 | 130600 | 3017502730 | 12470 | 12480 | 12480 | 12470 | 250 |
| 384 | 20240405 | 130500 | 3014384990 | 12480 | 12490 | 12490 | 12480 | 721 |
| 385 | 20240405 | 130400 | 3005384070 | 12480 | 12480 | 12480 | 12480 | 170 |
| 386 | 20240405 | 130300 | 3003262470 | 12490 | 12490 | 12490 | 12490 | 731 |
| 387 | 20240405 | 130200 | 2994132280 | 12490 | 12490 | 12490 | 12490 | 122 |
| 388 | 20240405 | 130100 | 2992608500 | 12480 | 12450 | 12480 | 12450 | 2148 |
| 389 | 20240405 | 130000 | 2965821190 | 12460 | 12450 | 12460 | 12450 | 52 |
| 390 | 20240405 | 125900 | 2965173370 | 12450 | 12460 | 12460 | 12450 | 172 |
| 391 | 20240405 | 125800 | 2963031960 | 12460 | 12440 | 12460 | 12440 | 4 |
| 392 | 20240405 | 125700 | 2962982180 | 12440 | 12450 | 12450 | 12440 | 100 |
| 393 | 20240405 | 125600 | 2961738130 | 12450 | 12450 | 12450 | 12420 | 1395 |
| 394 | 20240405 | 125500 | 2944389000 | 12450 | 12440 | 12450 | 12440 | 750 |
| 395 | 20240405 | 125400 | 2935053000 | 12440 | 12440 | 12440 | 12440 | 100 |
| 396 | 20240405 | 125300 | 2933809000 | 12440 | 12460 | 12460 | 12440 | 2958 |
| 397 | 20240405 | 125200 | 2897011300 | 12460 | 12450 | 12460 | 12440 | 564 |
| 398 | 20240405 | 125100 | 2889993880 | 12450 | 12450 | 12450 | 12450 | 509 |
| 399 | 20240405 | 125000 | 2883656830 | 12450 | 12450 | 12450 | 12450 | 695 |
| 400 | 20240405 | 124900 | 2875004080 | 12450 | 12460 | 12460 | 12450 | 250 |
| 401 | 20240405 | 124800 | 2871891570 | 12460 | 12460 | 12470 | 12460 | 385 |
| 402 | 20240405 | 124700 | 2867093870 | 12470 | 12460 | 12470 | 12460 | 610 |
| 403 | 20240405 | 124600 | 2859489170 | 12470 | 12460 | 12470 | 12450 | 661 |
| 404 | 20240405 | 124500 | 2851252910 | 12460 | 12460 | 12460 | 12460 | 286 |
| 405 | 20240405 | 124400 | 2847689350 | 12470 | 12460 | 12470 | 12460 | 36 |
| 406 | 20240405 | 124300 | 2847240620 | 12460 | 12470 | 12470 | 12460 | 210 |
| 407 | 20240405 | 124200 | 2844622720 | 12470 | 12470 | 12470 | 12470 | 6 |
| 408 | 20240405 | 124100 | 2844547900 | 12470 | 12470 | 12470 | 12470 | 324 |
| 409 | 20240405 | 124000 | 2840507620 | 12470 | 12470 | 12470 | 12470 | 224 |
| 410 | 20240405 | 123900 | 2837714340 | 12470 | 12470 | 12470 | 12470 | 5 |
| 411 | 20240405 | 123800 | 2837651990 | 12470 | 12470 | 12470 | 12470 | 36 |
| 412 | 20240405 | 123700 | 2837203070 | 12470 | 12470 | 12470 | 12470 | 44 |
| 413 | 20240405 | 123600 | 2836654390 | 12470 | 12470 | 12470 | 12470 | 5 |
| 414 | 20240405 | 123500 | 2836592040 | 12470 | 12480 | 12480 | 12470 | 305 |
| 415 | 20240405 | 123400 | 2832788680 | 12480 | 12480 | 12480 | 12480 | 64 |
| 416 | 20240405 | 123300 | 2831989960 | 12480 | 12470 | 12480 | 12470 | 9 |
| 417 | 20240405 | 123200 | 2831877650 | 12470 | 12480 | 12480 | 12470 | 77 |
| 418 | 20240405 | 123100 | 2830917450 | 12480 | 12480 | 12480 | 12480 | 35 |
| 419 | 20240405 | 123000 | 2830480650 | 12470 | 12460 | 12470 | 12460 | 255 |
| 420 | 20240405 | 122900 | 2827301200 | 12460 | 12470 | 12470 | 12460 | 233 |
| 421 | 20240405 | 122800 | 2824396050 | 12460 | 12460 | 12460 | 12460 | 0 |
| 422 | 20240405 | 122700 | 2824396050 | 12460 | 12450 | 12460 | 12440 | 1210 |
| 423 | 20240405 | 122600 | 2809333450 | 12440 | 12460 | 12460 | 12440 | 101 |
| 424 | 20240405 | 122500 | 2808076990 | 12440 | 12450 | 12450 | 12440 | 565 |
| 425 | 20240405 | 122400 | 2801047740 | 12450 | 12450 | 12460 | 12450 | 1142 |
| 426 | 20240405 | 122300 | 2786821870 | 12450 | 12450 | 12450 | 12440 | 37 |
| 427 | 20240405 | 122200 | 2786361230 | 12450 | 12440 | 12450 | 12440 | 448 |
| 428 | 20240405 | 122100 | 2780783730 | 12440 | 12450 | 12450 | 12440 | 284 |
| 429 | 20240405 | 122000 | 2777248550 | 12450 | 12450 | 12450 | 12450 | 912 |
| 430 | 20240405 | 121900 | 2765894150 | 12460 | 12460 | 12460 | 12450 | 591 |
| 431 | 20240405 | 121800 | 2758535870 | 12460 | 12460 | 12460 | 12460 | 539 |
| 432 | 20240405 | 121700 | 2751819930 | 12460 | 12460 | 12460 | 12460 | 150 |
| 433 | 20240405 | 121600 | 2749950930 | 12460 | 12460 | 12460 | 12460 | 23 |
| 434 | 20240405 | 121500 | 2749664350 | 12470 | 12460 | 12470 | 12460 | 143 |
| 435 | 20240405 | 121400 | 2747882440 | 12470 | 12470 | 12470 | 12470 | 40 |
| 436 | 20240405 | 121300 | 2747383640 | 12460 | 12470 | 12470 | 12460 | 613 |
| 437 | 20240405 | 121200 | 2739745530 | 12470 | 12470 | 12470 | 12470 | 14 |
| 438 | 20240405 | 121100 | 2739570950 | 12470 | 12470 | 12470 | 12470 | 12 |
| 439 | 20240405 | 121000 | 2739421310 | 12460 | 12470 | 12470 | 12460 | 1427 |
| 440 | 20240405 | 120900 | 2721638350 | 12470 | 12480 | 12480 | 12470 | 302 |
| 441 | 20240405 | 120800 | 2717872390 | 12480 | 12480 | 12480 | 12480 | 2 |
| 442 | 20240405 | 120700 | 2717847430 | 12470 | 12470 | 12470 | 12470 | 0 |
| 443 | 20240405 | 120600 | 2717847430 | 12470 | 12470 | 12470 | 12470 | 471 |
| 444 | 20240405 | 120500 | 2711974060 | 12480 | 12480 | 12480 | 12480 | 31 |
| 445 | 20240405 | 120400 | 2711587180 | 12480 | 12480 | 12480 | 12480 | 5 |
| 446 | 20240405 | 120300 | 2711524780 | 12470 | 12480 | 12480 | 12470 | 606 |
| 447 | 20240405 | 120200 | 2703967660 | 12490 | 12480 | 12490 | 12480 | 65 |
| 448 | 20240405 | 120100 | 2703156410 | 12480 | 12470 | 12480 | 12470 | 52 |
| 449 | 20240405 | 120000 | 2702507870 | 12480 | 12480 | 12480 | 12480 | 46 |
| 450 | 20240405 | 115900 | 2701933790 | 12480 | 12480 | 12480 | 12480 | 98 |
| 451 | 20240405 | 115800 | 2700710750 | 12480 | 12480 | 12480 | 12480 | 173 |
| 452 | 20240405 | 115700 | 2698551710 | 12480 | 12480 | 12480 | 12480 | 120 |
| 453 | 20240405 | 115600 | 2697054110 | 12480 | 12480 | 12480 | 12480 | 155 |
| 454 | 20240405 | 115500 | 2695119710 | 12480 | 12480 | 12480 | 12480 | 41 |
| 455 | 20240405 | 115400 | 2694608030 | 12480 | 12480 | 12480 | 12480 | 100 |
| 456 | 20240405 | 115300 | 2693360030 | 12480 | 12480 | 12480 | 12480 | 445 |
| 457 | 20240405 | 115200 | 2687806430 | 12470 | 12470 | 12470 | 12470 | 345 |
| 458 | 20240405 | 115100 | 2683504280 | 12460 | 12470 | 12470 | 12460 | 24 |
| 459 | 20240405 | 115000 | 2683205150 | 12460 | 12460 | 12460 | 12460 | 50 |
| 460 | 20240405 | 114900 | 2682582150 | 12460 | 12470 | 12470 | 12460 | 41 |
| 461 | 20240405 | 114800 | 2682071280 | 12460 | 12470 | 12470 | 12460 | 351 |
| 462 | 20240405 | 114700 | 2677696920 | 12480 | 12470 | 12480 | 12470 | 22 |
| 463 | 20240405 | 114600 | 2677422470 | 12480 | 12480 | 12480 | 12470 | 122 |
| 464 | 20240405 | 114500 | 2675900010 | 12480 | 12480 | 12480 | 12480 | 7 |
| 465 | 20240405 | 114400 | 2675812650 | 12460 | 12470 | 12470 | 12460 | 473 |
| 466 | 20240405 | 114300 | 2669919040 | 12460 | 12470 | 12470 | 12460 | 821 |
| 467 | 20240405 | 114200 | 2659689280 | 12470 | 12470 | 12470 | 12470 | 100 |
| 468 | 20240405 | 114100 | 2658442280 | 12470 | 12470 | 12470 | 12470 | 470 |
| 469 | 20240405 | 114000 | 2652581380 | 12470 | 12480 | 12480 | 12470 | 296 |
| 470 | 20240405 | 113900 | 2648889270 | 12480 | 12480 | 12480 | 12480 | 100 |
| 471 | 20240405 | 113800 | 2647641270 | 12490 | 12480 | 12490 | 12480 | 11 |
| 472 | 20240405 | 113700 | 2647503940 | 12480 | 12480 | 12480 | 12480 | 32 |
| 473 | 20240405 | 113600 | 2647104580 | 12480 | 12460 | 12480 | 12460 | 269 |
| 474 | 20240405 | 113500 | 2643751770 | 12470 | 12470 | 12470 | 12470 | 139 |
| 475 | 20240405 | 113400 | 2642018440 | 12470 | 12470 | 12470 | 12460 | 161 |
| 476 | 20240405 | 113300 | 2640010780 | 12480 | 12480 | 12480 | 12470 | 3 |
| 477 | 20240405 | 113200 | 2639973350 | 12480 | 12480 | 12480 | 12480 | 1135 |
| 478 | 20240405 | 113100 | 2625808550 | 12490 | 12490 | 12490 | 12490 | 137 |
| 479 | 20240405 | 113000 | 2624097420 | 12500 | 12490 | 12500 | 12490 | 66 |
| 480 | 20240405 | 112900 | 2623273070 | 12490 | 12500 | 12500 | 12490 | 150 |
| 481 | 20240405 | 112800 | 2621399070 | 12490 | 12490 | 12490 | 12490 | 284 |
| 482 | 20240405 | 112700 | 2617851910 | 12500 | 12500 | 12500 | 12500 | 152 |
| 483 | 20240405 | 112600 | 2615951910 | 12490 | 12490 | 12490 | 12490 | 50 |
| 484 | 20240405 | 112500 | 2615327410 | 12490 | 12500 | 12500 | 12490 | 253 |
| 485 | 20240405 | 112400 | 2612165900 | 12500 | 12500 | 12500 | 12500 | 228 |
| 486 | 20240405 | 112300 | 2609315900 | 12510 | 12500 | 12510 | 12490 | 26 |
| 487 | 20240405 | 112200 | 2608990920 | 12510 | 12510 | 12510 | 12500 | 105 |
| 488 | 20240405 | 112100 | 2607677890 | 12520 | 12520 | 12520 | 12520 | 50 |
| 489 | 20240405 | 112000 | 2607051890 | 12520 | 12490 | 12520 | 12490 | 579 |
| 490 | 20240405 | 111900 | 2599808400 | 12500 | 12500 | 12500 | 12500 | 5 |
| 491 | 20240405 | 111800 | 2599745900 | 12490 | 12500 | 12500 | 12490 | 4144 |
| 492 | 20240405 | 111700 | 2547945920 | 12490 | 12480 | 12490 | 12470 | 406 |
| 493 | 20240405 | 111600 | 2542877990 | 12490 | 12490 | 12490 | 12490 | 1 |
| 494 | 20240405 | 111500 | 2542865500 | 12460 | 12490 | 12500 | 12460 | 1044 |
| 495 | 20240405 | 111400 | 2529846040 | 12490 | 12460 | 12490 | 12460 | 359 |
| 496 | 20240405 | 111300 | 2525365390 | 12460 | 12490 | 12490 | 12460 | 2523 |
| 497 | 20240405 | 111200 | 2493888820 | 12490 | 12500 | 12500 | 12490 | 58 |
| 498 | 20240405 | 111100 | 2493164390 | 12500 | 12490 | 12500 | 12490 | 825 |
| 499 | 20240405 | 111000 | 2482859720 | 12490 | 12490 | 12490 | 12460 | 611 |
| 500 | 20240405 | 110900 | 2475243680 | 12490 | 12490 | 12500 | 12470 | 199 |
| 501 | 20240405 | 110800 | 2472760020 | 12490 | 12490 | 12500 | 12480 | 2506 |
| 502 | 20240405 | 110700 | 2441460060 | 12500 | 12520 | 12520 | 12500 | 83 |
| 503 | 20240405 | 110600 | 2440422530 | 12490 | 12470 | 12520 | 12470 | 3542 |
| 504 | 20240405 | 110500 | 2396207560 | 12470 | 12440 | 12470 | 12440 | 228 |
| 505 | 20240405 | 110400 | 2393371050 | 12450 | 12440 | 12450 | 12440 | 148 |
| 506 | 20240405 | 110300 | 2391529430 | 12440 | 12450 | 12450 | 12430 | 177 |
| 507 | 20240405 | 110200 | 2389327280 | 12450 | 12470 | 12470 | 12450 | 1000 |
| 508 | 20240405 | 110100 | 2376874740 | 12470 | 12480 | 12480 | 12470 | 267 |
| 509 | 20240405 | 110000 | 2373543480 | 12480 | 12450 | 12480 | 12450 | 2034 |
| 510 | 20240405 | 105900 | 2348195420 | 12440 | 12440 | 12440 | 12430 | 1001 |
| 511 | 20240405 | 105800 | 2335749980 | 12440 | 12440 | 12440 | 12430 | 357 |
| 512 | 20240405 | 105700 | 2331308960 | 12420 | 12420 | 12420 | 12420 | 221 |
| 513 | 20240405 | 105600 | 2328564140 | 12420 | 12420 | 12420 | 12420 | 315 |
| 514 | 20240405 | 105500 | 2324651840 | 12430 | 12430 | 12430 | 12420 | 543 |
| 515 | 20240405 | 105400 | 2317903870 | 12430 | 12430 | 12430 | 12420 | 640 |
| 516 | 20240405 | 105300 | 2309949740 | 12430 | 12450 | 12450 | 12420 | 311 |
| 517 | 20240405 | 105200 | 2306078940 | 12420 | 12420 | 12420 | 12410 | 605 |
| 518 | 20240405 | 105100 | 2298567080 | 12420 | 12450 | 12450 | 12420 | 112 |
| 519 | 20240405 | 105000 | 2297173240 | 12450 | 12440 | 12450 | 12440 | 1334 |
| 520 | 20240405 | 104900 | 2280577480 | 12420 | 12420 | 12440 | 12410 | 1205 |
| 521 | 20240405 | 104800 | 2265602250 | 12420 | 12420 | 12430 | 12410 | 1088 |
| 522 | 20240405 | 104700 | 2252081720 | 12410 | 12420 | 12430 | 12410 | 3775 |
| 523 | 20240405 | 104600 | 2205200720 | 12410 | 12420 | 12420 | 12410 | 230 |
| 524 | 20240405 | 104500 | 2202345300 | 12420 | 12420 | 12420 | 12410 | 410 |
| 525 | 20240405 | 104400 | 2197253400 | 12420 | 12410 | 12420 | 12410 | 743 |
| 526 | 20240405 | 104300 | 2188032620 | 12410 | 12400 | 12410 | 12390 | 292 |
| 527 | 20240405 | 104200 | 2184411710 | 12350 | 12410 | 12410 | 12350 | 7328 |
| 528 | 20240405 | 104100 | 2093619960 | 12400 | 12450 | 12450 | 12400 | 2619 |
| 529 | 20240405 | 104000 | 2061121480 | 12450 | 12460 | 12460 | 12450 | 43 |
| 530 | 20240405 | 103900 | 2060585830 | 12440 | 12460 | 12460 | 12430 | 404 |
| 531 | 20240405 | 103800 | 2055554490 | 12460 | 12430 | 12470 | 12430 | 3606 |
| 532 | 20240405 | 103700 | 2010654510 | 12420 | 12430 | 12430 | 12420 | 1500 |
| 533 | 20240405 | 103600 | 1992010680 | 12430 | 12440 | 12440 | 12410 | 2452 |
| 534 | 20240405 | 103500 | 1961543390 | 12440 | 12450 | 12450 | 12430 | 983 |
| 535 | 20240405 | 103400 | 1949318630 | 12440 | 12440 | 12460 | 12440 | 165 |
| 536 | 20240405 | 103300 | 1947265930 | 12440 | 12430 | 12440 | 12400 | 819 |
| 537 | 20240405 | 103200 | 1937082100 | 12410 | 12440 | 12470 | 12410 | 2877 |
| 538 | 20240405 | 103100 | 1901334610 | 12470 | 12460 | 12470 | 12400 | 21903 |
| 539 | 20240405 | 103000 | 1629498940 | 12470 | 12470 | 12480 | 12470 | 652 |
| 540 | 20240405 | 102900 | 1621368490 | 12500 | 12480 | 12500 | 12480 | 112 |
| 541 | 20240405 | 102800 | 1619970550 | 12470 | 12480 | 12490 | 12470 | 603 |
| 542 | 20240405 | 102700 | 1612445180 | 12480 | 12480 | 12490 | 12480 | 941 |
| 543 | 20240405 | 102600 | 1600701160 | 12480 | 12490 | 12500 | 12480 | 266 |
| 544 | 20240405 | 102500 | 1597379320 | 12490 | 12490 | 12490 | 12480 | 742 |
| 545 | 20240405 | 102400 | 1588114400 | 12490 | 12500 | 12510 | 12480 | 225 |
| 546 | 20240405 | 102300 | 1585303280 | 12490 | 12490 | 12490 | 12480 | 709 |
| 547 | 20240405 | 102200 | 1576449160 | 12490 | 12470 | 12490 | 12460 | 2441 |
| 548 | 20240405 | 102100 | 1545992430 | 12490 | 12500 | 12500 | 12410 | 16822 |
| 549 | 20240405 | 102000 | 1336416770 | 12500 | 12550 | 12550 | 12490 | 13132 |
| 550 | 20240405 | 101900 | 1172095920 | 12550 | 12560 | 12560 | 12550 | 80 |
| 551 | 20240405 | 101800 | 1171091820 | 12560 | 12560 | 12560 | 12540 | 536 |
| 552 | 20240405 | 101700 | 1164362020 | 12560 | 12550 | 12560 | 12550 | 494 |
| 553 | 20240405 | 101600 | 1158158840 | 12560 | 12570 | 12570 | 12550 | 2345 |
| 554 | 20240405 | 101500 | 1128709800 | 12580 | 12560 | 12580 | 12560 | 1352 |
| 555 | 20240405 | 101400 | 1111728650 | 12560 | 12560 | 12560 | 12560 | 2092 |
| 556 | 20240405 | 101300 | 1085453130 | 12580 | 12580 | 12580 | 12570 | 1633 |
| 557 | 20240405 | 101200 | 1064925160 | 12580 | 12580 | 12580 | 12570 | 613 |
| 558 | 20240405 | 101100 | 1057214120 | 12580 | 12580 | 12580 | 12570 | 351 |
| 559 | 20240405 | 101000 | 1052799430 | 12580 | 12580 | 12580 | 12580 | 191 |
| 560 | 20240405 | 100900 | 1050396650 | 12570 | 12570 | 12580 | 12560 | 1174 |
| 561 | 20240405 | 100800 | 1035641500 | 12570 | 12580 | 12580 | 12570 | 1932 |
| 562 | 20240405 | 100700 | 1011348690 | 12580 | 12590 | 12590 | 12570 | 973 |
| 563 | 20240405 | 100600 | 999105310 | 12590 | 12600 | 12610 | 12590 | 1099 |
| 564 | 20240405 | 100500 | 985261440 | 12600 | 12610 | 12610 | 12600 | 1456 |
| 565 | 20240405 | 100400 | 966915490 | 12610 | 12650 | 12650 | 12600 | 14566 |
| 566 | 20240405 | 100300 | 783055140 | 12650 | 12640 | 12650 | 12640 | 167 |
| 567 | 20240405 | 100200 | 780943670 | 12650 | 12660 | 12660 | 12650 | 184 |
| 568 | 20240405 | 100100 | 778616030 | 12660 | 12650 | 12660 | 12650 | 71 |
| 569 | 20240405 | 100000 | 777717700 | 12650 | 12650 | 12650 | 12640 | 577 |
| 570 | 20240405 | 095900 | 770422950 | 12650 | 12650 | 12650 | 12640 | 230 |
| 571 | 20240405 | 095800 | 767513840 | 12660 | 12670 | 12670 | 12640 | 220 |
| 572 | 20240405 | 095700 | 764732540 | 12640 | 12640 | 12640 | 12630 | 1080 |
| 573 | 20240405 | 095600 | 751083860 | 12630 | 12640 | 12670 | 12630 | 402 |
| 574 | 20240405 | 095500 | 746002140 | 12640 | 12650 | 12650 | 12630 | 2682 |
| 575 | 20240405 | 095400 | 712091440 | 12650 | 12650 | 12650 | 12640 | 912 |
| 576 | 20240405 | 095300 | 700555030 | 12650 | 12650 | 12650 | 12640 | 2652 |
| 577 | 20240405 | 095200 | 667022490 | 12650 | 12660 | 12660 | 12650 | 2880 |
| 578 | 20240405 | 095100 | 630588520 | 12660 | 12680 | 12680 | 12650 | 1435 |
| 579 | 20240405 | 095000 | 612416730 | 12690 | 12680 | 12690 | 12680 | 398 |
| 580 | 20240405 | 094900 | 607367880 | 12680 | 12680 | 12680 | 12680 | 126 |
| 581 | 20240405 | 094800 | 605770200 | 12680 | 12680 | 12680 | 12670 | 52 |
| 582 | 20240405 | 094700 | 605111320 | 12680 | 12670 | 12680 | 12670 | 206 |
| 583 | 20240405 | 094600 | 602501010 | 12670 | 12680 | 12680 | 12670 | 13 |
| 584 | 20240405 | 094500 | 602336220 | 12670 | 12660 | 12670 | 12660 | 1207 |
| 585 | 20240405 | 094400 | 587052600 | 12650 | 12650 | 12650 | 12650 | 206 |
| 586 | 20240405 | 094300 | 584446700 | 12650 | 12650 | 12650 | 12650 | 265 |
| 587 | 20240405 | 094200 | 581094450 | 12650 | 12650 | 12660 | 12650 | 1065 |
| 588 | 20240405 | 094100 | 567621870 | 12660 | 12660 | 12660 | 12650 | 3716 |
| 589 | 20240405 | 094000 | 520598470 | 12670 | 12670 | 12670 | 12660 | 492 |
| 590 | 20240405 | 093900 | 514368600 | 12660 | 12680 | 12680 | 12660 | 306 |
| 591 | 20240405 | 093800 | 510492450 | 12680 | 12670 | 12680 | 12670 | 42 |
| 592 | 20240405 | 093700 | 509960300 | 12660 | 12670 | 12670 | 12660 | 436 |
| 593 | 20240405 | 093600 | 504440530 | 12670 | 12690 | 12690 | 12660 | 3594 |
| 594 | 20240405 | 093500 | 458907090 | 12690 | 12700 | 12700 | 12690 | 815 |
| 595 | 20240405 | 093400 | 448562060 | 12700 | 12690 | 12700 | 12690 | 298 |
| 596 | 20240405 | 093300 | 444779370 | 12690 | 12690 | 12690 | 12680 | 2576 |
| 597 | 20240405 | 093200 | 412113680 | 12680 | 12680 | 12680 | 12680 | 21 |
| 598 | 20240405 | 093100 | 411847400 | 12680 | 12690 | 12690 | 12680 | 1753 |
| 599 | 20240405 | 093000 | 389619260 | 12690 | 12710 | 12710 | 12690 | 848 |
| 600 | 20240405 | 092900 | 378850020 | 12710 | 12710 | 12730 | 12700 | 201 |
| 601 | 20240405 | 092800 | 376295320 | 12710 | 12720 | 12720 | 12710 | 316 |
| 602 | 20240405 | 092700 | 372278950 | 12720 | 12720 | 12730 | 12710 | 415 |
| 603 | 20240405 | 092600 | 366999090 | 12720 | 12710 | 12740 | 12710 | 897 |
| 604 | 20240405 | 092500 | 355582980 | 12710 | 12680 | 12710 | 12680 | 523 |
| 605 | 20240405 | 092400 | 348938890 | 12700 | 12690 | 12700 | 12680 | 196 |
| 606 | 20240405 | 092300 | 346451510 | 12690 | 12700 | 12720 | 12690 | 306 |
| 607 | 20240405 | 092200 | 342563720 | 12710 | 12680 | 12710 | 12660 | 766 |
| 608 | 20240405 | 092100 | 332845600 | 12680 | 12680 | 12690 | 12670 | 1593 |
| 609 | 20240405 | 092000 | 312654180 | 12680 | 12680 | 12680 | 12680 | 398 |
| 610 | 20240405 | 091900 | 307607540 | 12680 | 12740 | 12740 | 12680 | 1139 |
| 611 | 20240405 | 091800 | 293143110 | 12740 | 12710 | 12740 | 12710 | 74 |
| 612 | 20240405 | 091700 | 292202360 | 12740 | 12740 | 12740 | 12700 | 417 |
| 613 | 20240405 | 091600 | 286903390 | 12740 | 12710 | 12740 | 12710 | 832 |
| 614 | 20240405 | 091500 | 276324850 | 12710 | 12710 | 12710 | 12700 | 363 |
| 615 | 20240405 | 091400 | 271712120 | 12700 | 12700 | 12720 | 12690 | 447 |
| 616 | 20240405 | 091300 | 266036910 | 12700 | 12700 | 12720 | 12700 | 2248 |
| 617 | 20240405 | 091200 | 237487290 | 12720 | 12740 | 12750 | 12690 | 858 |
| 618 | 20240405 | 091100 | 226586000 | 12750 | 12720 | 12750 | 12710 | 1412 |
| 619 | 20240405 | 091000 | 208629520 | 12710 | 12690 | 12760 | 12690 | 358 |
| 620 | 20240405 | 090900 | 204081180 | 12760 | 12710 | 12760 | 12690 | 1854 |
| 621 | 20240405 | 090800 | 180524290 | 12710 | 12770 | 12770 | 12710 | 293 |
| 622 | 20240405 | 090700 | 176797630 | 12730 | 12740 | 12740 | 12730 | 446 |
| 623 | 20240405 | 090600 | 171116160 | 12730 | 12720 | 12730 | 12710 | 454 |
| 624 | 20240405 | 090500 | 165341310 | 12720 | 12810 | 12810 | 12720 | 328 |
| 625 | 20240405 | 090400 | 161145930 | 12790 | 12780 | 12800 | 12660 | 2811 |
| 626 | 20240405 | 090300 | 125221970 | 12780 | 12700 | 12780 | 12700 | 2392 |
| 627 | 20240405 | 090200 | 94729350 | 12670 | 12650 | 12670 | 12650 | 358 |
| 628 | 20240405 | 090100 | 90195310 | 12660 | 12680 | 12750 | 12620 | 2367 |
| 629 | 20240405 | 090000 | 60231310 | 12680 | 12780 | 12780 | 12680 | 4465 |