33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 3 | 20240409 | 192700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240409 | 192600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240409 | 192500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240409 | 192400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240409 | 192300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240409 | 192200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240409 | 192100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240409 | 192000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240409 | 191900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240409 | 191800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240409 | 191700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240409 | 191600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240409 | 191500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240409 | 191400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240409 | 191300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240409 | 191200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240409 | 191100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240409 | 191000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240409 | 190900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240409 | 190800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240409 | 190700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240409 | 190600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240409 | 190500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240409 | 190400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240409 | 190300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240409 | 190200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240409 | 190100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240409 | 190000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240409 | 185900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240409 | 185800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 33 | 20240409 | 185700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240409 | 185600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240409 | 185500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240409 | 185400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240409 | 185300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240409 | 185200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240409 | 185100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240409 | 185000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240409 | 184900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240409 | 184800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240409 | 184700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240409 | 184600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240409 | 184500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240409 | 184400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240409 | 184300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240409 | 184200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240409 | 184100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240409 | 184000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240409 | 183900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240409 | 183800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240409 | 183700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240409 | 183600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240409 | 183500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240409 | 183400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240409 | 183300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240409 | 183200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240409 | 183100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240409 | 183000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240409 | 182900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240409 | 182800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 63 | 20240409 | 182700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240409 | 182600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240409 | 182500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240409 | 182400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240409 | 182300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240409 | 182200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240409 | 182100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240409 | 182000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240409 | 181900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240409 | 181800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240409 | 181700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240409 | 181600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240409 | 181500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240409 | 181400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240409 | 181300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240409 | 181200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240409 | 181100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240409 | 181000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240409 | 180900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240409 | 180800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240409 | 180700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240409 | 180600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240409 | 180500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240409 | 180400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240409 | 180300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240409 | 180200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240409 | 180100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240409 | 180000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240409 | 175900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240409 | 175800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 93 | 20240409 | 175700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240409 | 175600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240409 | 175500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240409 | 175400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240409 | 175300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240409 | 175200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240409 | 175100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240409 | 175000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240409 | 174900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240409 | 174800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240409 | 174700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240409 | 174600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240409 | 174500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240409 | 174400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240409 | 174300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240409 | 174200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240409 | 174100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240409 | 174000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240409 | 173900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240409 | 173800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240409 | 173700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240409 | 173600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240409 | 173500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240409 | 173400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240409 | 173300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240409 | 173200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240409 | 173100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240409 | 173000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240409 | 172900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240409 | 172800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 123 | 20240409 | 172700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240409 | 172600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240409 | 172500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240409 | 172400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240409 | 172300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240409 | 172200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240409 | 172100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240409 | 172000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240409 | 171900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240409 | 171800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240409 | 171700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240409 | 171600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240409 | 171500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240409 | 171400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240409 | 171300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240409 | 171200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240409 | 171100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240409 | 171000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240409 | 170900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240409 | 170800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240409 | 170700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240409 | 170600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240409 | 170500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240409 | 170400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240409 | 170300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240409 | 170200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240409 | 170100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240409 | 170000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240409 | 165900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240409 | 165800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 153 | 20240409 | 165700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240409 | 165600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240409 | 165500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240409 | 165400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240409 | 165300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240409 | 165200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240409 | 165100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240409 | 165000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240409 | 164900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240409 | 164800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240409 | 164700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240409 | 164600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240409 | 164500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240409 | 164400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240409 | 164300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240409 | 164200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240409 | 164100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240409 | 164000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240409 | 163900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240409 | 163800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240409 | 163700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240409 | 163600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240409 | 163500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240409 | 163400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240409 | 163300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240409 | 163200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240409 | 163100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240409 | 163000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240409 | 162900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240409 | 162800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 183 | 20240409 | 162700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240409 | 162600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240409 | 162500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240409 | 162400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240409 | 162300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240409 | 162200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240409 | 162100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240409 | 162000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240409 | 161900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240409 | 161800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240409 | 161700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240409 | 161600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240409 | 161500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240409 | 161400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240409 | 161300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240409 | 161200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240409 | 161100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240409 | 161000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240409 | 160900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240409 | 160800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240409 | 160700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240409 | 160600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240409 | 160500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240409 | 160400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240409 | 160300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240409 | 160200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240409 | 160100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240409 | 160000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240409 | 155900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240409 | 155800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 213 | 20240409 | 155700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240409 | 155600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240409 | 155500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240409 | 155400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240409 | 155300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240409 | 155200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240409 | 155100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240409 | 155000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240409 | 154900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240409 | 154800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240409 | 154700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240409 | 154600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240409 | 154500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240409 | 154400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240409 | 154300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240409 | 154200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240409 | 154100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240409 | 154000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240409 | 153900 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240409 | 153800 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240409 | 153700 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240409 | 153600 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240409 | 153500 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240409 | 153400 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240409 | 153300 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240409 | 153200 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240409 | 153100 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240409 | 153000 | 2877954550 | 12530 | 12530 | 12530 | 12530 | 4234 |
| 241 | 20240409 | 152900 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240409 | 152800 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 243 | 20240409 | 152700 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240409 | 152600 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240409 | 152500 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240409 | 152400 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240409 | 152300 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240409 | 152200 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240409 | 152100 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240409 | 152000 | 2824902530 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240409 | 151900 | 2824902530 | 12560 | 12570 | 12570 | 12560 | 274 |
| 252 | 20240409 | 151800 | 2821460910 | 12540 | 12530 | 12540 | 12530 | 2248 |
| 253 | 20240409 | 151700 | 2793282650 | 12530 | 12510 | 12540 | 12510 | 324 |
| 254 | 20240409 | 151600 | 2789227090 | 12510 | 12500 | 12540 | 12500 | 860 |
| 255 | 20240409 | 151500 | 2778475310 | 12490 | 12510 | 12510 | 12490 | 162 |
| 256 | 20240409 | 151400 | 2776450320 | 12500 | 12530 | 12530 | 12500 | 6085 |
| 257 | 20240409 | 151300 | 2700372560 | 12540 | 12540 | 12540 | 12530 | 71 |
| 258 | 20240409 | 151200 | 2699482230 | 12540 | 12530 | 12550 | 12530 | 662 |
| 259 | 20240409 | 151100 | 2691179580 | 12530 | 12570 | 12570 | 12530 | 1426 |
| 260 | 20240409 | 151000 | 2673291920 | 12550 | 12550 | 12550 | 12550 | 41 |
| 261 | 20240409 | 150900 | 2672777370 | 12530 | 12530 | 12540 | 12530 | 23 |
| 262 | 20240409 | 150800 | 2672489170 | 12530 | 12530 | 12530 | 12520 | 624 |
| 263 | 20240409 | 150700 | 2664676440 | 12520 | 12570 | 12580 | 12520 | 2270 |
| 264 | 20240409 | 150600 | 2636218260 | 12580 | 12570 | 12590 | 12570 | 32 |
| 265 | 20240409 | 150500 | 2635815600 | 12570 | 12590 | 12590 | 12570 | 9 |
| 266 | 20240409 | 150400 | 2635702330 | 12550 | 12550 | 12550 | 12550 | 0 |
| 267 | 20240409 | 150300 | 2635702330 | 12550 | 12550 | 12550 | 12550 | 10 |
| 268 | 20240409 | 150200 | 2635576830 | 12550 | 12550 | 12590 | 12550 | 917 |
| 269 | 20240409 | 150100 | 2624055240 | 12540 | 12540 | 12540 | 12540 | 6 |
| 270 | 20240409 | 150000 | 2623980000 | 12540 | 12540 | 12540 | 12540 | 382 |
| 271 | 20240409 | 145900 | 2619189720 | 12520 | 12530 | 12530 | 12520 | 41 |
| 272 | 20240409 | 145800 | 2618676390 | 12530 | 12500 | 12530 | 12500 | 41 |
| 273 | 20240409 | 145700 | 2618163590 | 12540 | 12540 | 12540 | 12480 | 824 |
| 274 | 20240409 | 145600 | 2607869410 | 12540 | 12510 | 12540 | 12480 | 5138 |
| 275 | 20240409 | 145500 | 2543676080 | 12530 | 12530 | 12530 | 12530 | 28 |
| 276 | 20240409 | 145400 | 2543325240 | 12510 | 12540 | 12540 | 12510 | 248 |
| 277 | 20240409 | 145300 | 2540220190 | 12560 | 12560 | 12560 | 12560 | 36 |
| 278 | 20240409 | 145200 | 2539768030 | 12570 | 12500 | 12570 | 12490 | 2025 |
| 279 | 20240409 | 145100 | 2514436410 | 12500 | 12510 | 12510 | 12500 | 2269 |
| 280 | 20240409 | 145000 | 2486072340 | 12520 | 12510 | 12520 | 12510 | 1055 |
| 281 | 20240409 | 144900 | 2472874250 | 12520 | 12510 | 12520 | 12510 | 692 |
| 282 | 20240409 | 144800 | 2464214730 | 12510 | 12510 | 12520 | 12510 | 43 |
| 283 | 20240409 | 144700 | 2463676790 | 12510 | 12520 | 12520 | 12510 | 127 |
| 284 | 20240409 | 144600 | 2462087150 | 12520 | 12520 | 12520 | 12520 | 247 |
| 285 | 20240409 | 144500 | 2458994710 | 12520 | 12520 | 12520 | 12520 | 31 |
| 286 | 20240409 | 144400 | 2458606590 | 12520 | 12530 | 12530 | 12520 | 49 |
| 287 | 20240409 | 144300 | 2457993100 | 12530 | 12530 | 12530 | 12520 | 119 |
| 288 | 20240409 | 144200 | 2456502320 | 12530 | 12530 | 12530 | 12530 | 51 |
| 289 | 20240409 | 144100 | 2455863290 | 12530 | 12530 | 12530 | 12530 | 142 |
| 290 | 20240409 | 144000 | 2454084030 | 12530 | 12530 | 12530 | 12530 | 134 |
| 291 | 20240409 | 143900 | 2452405010 | 12530 | 12530 | 12540 | 12530 | 46 |
| 292 | 20240409 | 143800 | 2451828530 | 12530 | 12530 | 12540 | 12530 | 550 |
| 293 | 20240409 | 143700 | 2444937010 | 12530 | 12530 | 12540 | 12530 | 50 |
| 294 | 20240409 | 143600 | 2444310490 | 12530 | 12550 | 12550 | 12530 | 12 |
| 295 | 20240409 | 143500 | 2444159970 | 12540 | 12560 | 12560 | 12530 | 341 |
| 296 | 20240409 | 143400 | 2439883030 | 12570 | 12600 | 12600 | 12570 | 23 |
| 297 | 20240409 | 143300 | 2439593680 | 12590 | 12550 | 12590 | 12550 | 1448 |
| 298 | 20240409 | 143200 | 2421377680 | 12540 | 12530 | 12540 | 12530 | 73 |
| 299 | 20240409 | 143100 | 2420462490 | 12520 | 12520 | 12520 | 12520 | 48 |
| 300 | 20240409 | 143000 | 2419861530 | 12520 | 12520 | 12520 | 12520 | 47 |
| 301 | 20240409 | 142900 | 2419273090 | 12520 | 12510 | 12520 | 12510 | 2235 |
| 302 | 20240409 | 142800 | 2391291120 | 12520 | 12510 | 12520 | 12510 | 50 |
| 303 | 20240409 | 142700 | 2390665380 | 12510 | 12510 | 12520 | 12510 | 43 |
| 304 | 20240409 | 142600 | 2390127440 | 12510 | 12520 | 12520 | 12510 | 240 |
| 305 | 20240409 | 142500 | 2387124070 | 12520 | 12520 | 12520 | 12520 | 105 |
| 306 | 20240409 | 142400 | 2385809470 | 12520 | 12520 | 12520 | 12520 | 811 |
| 307 | 20240409 | 142300 | 2375655750 | 12520 | 12560 | 12560 | 12520 | 3708 |
| 308 | 20240409 | 142200 | 2329165780 | 12560 | 12570 | 12570 | 12560 | 157 |
| 309 | 20240409 | 142100 | 2327192400 | 12570 | 12590 | 12590 | 12570 | 1027 |
| 310 | 20240409 | 142000 | 2314269080 | 12590 | 12600 | 12600 | 12590 | 503 |
| 311 | 20240409 | 141900 | 2307935720 | 12590 | 12590 | 12590 | 12590 | 63 |
| 312 | 20240409 | 141800 | 2307142550 | 12590 | 12600 | 12600 | 12590 | 666 |
| 313 | 20240409 | 141700 | 2298757570 | 12600 | 12600 | 12600 | 12590 | 53 |
| 314 | 20240409 | 141600 | 2298089890 | 12620 | 12620 | 12620 | 12620 | 8 |
| 315 | 20240409 | 141500 | 2297988930 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240409 | 141400 | 2297988930 | 12590 | 12620 | 12620 | 12590 | 605 |
| 317 | 20240409 | 141300 | 2290361560 | 12610 | 12610 | 12620 | 12610 | 7 |
| 318 | 20240409 | 141200 | 2290273270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20240409 | 141100 | 2290273270 | 12610 | 12610 | 12610 | 12610 | 1 |
| 320 | 20240409 | 141000 | 2290260660 | 12610 | 12610 | 12610 | 12590 | 234 |
| 321 | 20240409 | 140900 | 2287310460 | 12610 | 12590 | 12610 | 12590 | 32 |
| 322 | 20240409 | 140800 | 2286907560 | 12610 | 12590 | 12610 | 12590 | 140 |
| 323 | 20240409 | 140700 | 2285142720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240409 | 140600 | 2285142720 | 12590 | 12590 | 12590 | 12590 | 30 |
| 325 | 20240409 | 140500 | 2284765020 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20240409 | 140400 | 2284765020 | 12590 | 12590 | 12590 | 12590 | 234 |
| 327 | 20240409 | 140300 | 2281818960 | 12580 | 12580 | 12580 | 12580 | 100 |
| 328 | 20240409 | 140200 | 2280560960 | 12580 | 12580 | 12580 | 12580 | 155 |
| 329 | 20240409 | 140100 | 2278611060 | 12580 | 12580 | 12580 | 12580 | 0 |
| 330 | 20240409 | 140000 | 2278611060 | 12580 | 12590 | 12590 | 12570 | 3193 |
| 331 | 20240409 | 135900 | 2238436250 | 12590 | 12590 | 12590 | 12590 | 1883 |
| 332 | 20240409 | 135800 | 2214729280 | 12600 | 12600 | 12600 | 12600 | 17 |
| 333 | 20240409 | 135700 | 2214515080 | 12600 | 12600 | 12600 | 12600 | 25 |
| 334 | 20240409 | 135600 | 2214200080 | 12600 | 12600 | 12600 | 12590 | 63 |
| 335 | 20240409 | 135500 | 2213406480 | 12600 | 12600 | 12600 | 12600 | 27 |
| 336 | 20240409 | 135400 | 2213066280 | 12600 | 12600 | 12600 | 12600 | 200 |
| 337 | 20240409 | 135300 | 2210546280 | 12600 | 12600 | 12600 | 12600 | 145 |
| 338 | 20240409 | 135200 | 2208719280 | 12600 | 12600 | 12600 | 12600 | 9 |
| 339 | 20240409 | 135100 | 2208605880 | 12600 | 12610 | 12610 | 12600 | 170 |
| 340 | 20240409 | 135000 | 2206463780 | 12600 | 12600 | 12610 | 12600 | 421 |
| 341 | 20240409 | 134900 | 2201159150 | 12600 | 12600 | 12600 | 12600 | 16 |
| 342 | 20240409 | 134800 | 2200957550 | 12610 | 12600 | 12610 | 12600 | 409 |
| 343 | 20240409 | 134700 | 2195800070 | 12610 | 12610 | 12610 | 12610 | 64 |
| 344 | 20240409 | 134600 | 2194993030 | 12610 | 12610 | 12610 | 12610 | 1046 |
| 345 | 20240409 | 134500 | 2181802970 | 12610 | 12610 | 12610 | 12610 | 250 |
| 346 | 20240409 | 134400 | 2178650470 | 12610 | 12620 | 12620 | 12610 | 1056 |
| 347 | 20240409 | 134300 | 2165324270 | 12630 | 12630 | 12630 | 12630 | 11 |
| 348 | 20240409 | 134200 | 2165185340 | 12630 | 12630 | 12630 | 12630 | 2 |
| 349 | 20240409 | 134100 | 2165160080 | 12630 | 12630 | 12630 | 12630 | 0 |
| 350 | 20240409 | 134000 | 2165160080 | 12630 | 12630 | 12630 | 12630 | 55 |
| 351 | 20240409 | 133900 | 2164465430 | 12630 | 12630 | 12630 | 12630 | 236 |
| 352 | 20240409 | 133800 | 2161484750 | 12630 | 12630 | 12630 | 12630 | 154 |
| 353 | 20240409 | 133700 | 2159539730 | 12630 | 12630 | 12630 | 12630 | 15 |
| 354 | 20240409 | 133600 | 2159350280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 355 | 20240409 | 133500 | 2159350280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 356 | 20240409 | 133400 | 2159350280 | 12630 | 12630 | 12630 | 12630 | 250 |
| 357 | 20240409 | 133300 | 2156192780 | 12640 | 12630 | 12640 | 12630 | 60 |
| 358 | 20240409 | 133200 | 2155434780 | 12640 | 12640 | 12640 | 12640 | 61 |
| 359 | 20240409 | 133100 | 2154663740 | 12640 | 12640 | 12640 | 12640 | 11 |
| 360 | 20240409 | 133000 | 2154524700 | 12640 | 12640 | 12640 | 12640 | 61 |
| 361 | 20240409 | 132900 | 2153753660 | 12640 | 12630 | 12640 | 12630 | 93 |
| 362 | 20240409 | 132800 | 2152578840 | 12630 | 12650 | 12650 | 12630 | 109 |
| 363 | 20240409 | 132700 | 2151201760 | 12650 | 12650 | 12650 | 12640 | 5 |
| 364 | 20240409 | 132600 | 2151138520 | 12640 | 12640 | 12640 | 12640 | 326 |
| 365 | 20240409 | 132500 | 2147017880 | 12620 | 12620 | 12620 | 12620 | 0 |
| 366 | 20240409 | 132400 | 2147017880 | 12620 | 12640 | 12650 | 12620 | 3 |
| 367 | 20240409 | 132300 | 2146979970 | 12630 | 12640 | 12640 | 12630 | 1184 |
| 368 | 20240409 | 132200 | 2132025690 | 12630 | 12630 | 12630 | 12630 | 66 |
| 369 | 20240409 | 132100 | 2131192110 | 12630 | 12650 | 12650 | 12630 | 116 |
| 370 | 20240409 | 132000 | 2129725990 | 12650 | 12650 | 12650 | 12650 | 93 |
| 371 | 20240409 | 131900 | 2128549540 | 12650 | 12650 | 12650 | 12630 | 176 |
| 372 | 20240409 | 131800 | 2126324900 | 12630 | 12630 | 12650 | 12630 | 125 |
| 373 | 20240409 | 131700 | 2124745910 | 12630 | 12630 | 12650 | 12630 | 2410 |
| 374 | 20240409 | 131600 | 2094296110 | 12630 | 12630 | 12630 | 12630 | 10 |
| 375 | 20240409 | 131500 | 2094169810 | 12630 | 12610 | 12630 | 12610 | 45 |
| 376 | 20240409 | 131400 | 2093601760 | 12600 | 12630 | 12630 | 12600 | 165 |
| 377 | 20240409 | 131300 | 2091519760 | 12620 | 12610 | 12620 | 12610 | 354 |
| 378 | 20240409 | 131200 | 2087052610 | 12610 | 12610 | 12610 | 12610 | 728 |
| 379 | 20240409 | 131100 | 2077872530 | 12580 | 12600 | 12610 | 12570 | 359 |
| 380 | 20240409 | 131000 | 2073351490 | 12600 | 12600 | 12600 | 12590 | 786 |
| 381 | 20240409 | 130900 | 2063451710 | 12600 | 12600 | 12600 | 12600 | 50 |
| 382 | 20240409 | 130800 | 2062821710 | 12590 | 12570 | 12590 | 12570 | 71 |
| 383 | 20240409 | 130700 | 2061927920 | 12570 | 12570 | 12570 | 12570 | 178 |
| 384 | 20240409 | 130600 | 2059690460 | 12560 | 12560 | 12560 | 12560 | 100 |
| 385 | 20240409 | 130500 | 2058434460 | 12560 | 12560 | 12560 | 12560 | 170 |
| 386 | 20240409 | 130400 | 2056299260 | 12560 | 12560 | 12560 | 12560 | 123 |
| 387 | 20240409 | 130300 | 2054754380 | 12550 | 12590 | 12590 | 12550 | 586 |
| 388 | 20240409 | 130200 | 2047393940 | 12590 | 12590 | 12590 | 12590 | 86 |
| 389 | 20240409 | 130100 | 2046311200 | 12590 | 12590 | 12590 | 12590 | 420 |
| 390 | 20240409 | 130000 | 2041023400 | 12580 | 12580 | 12580 | 12580 | 455 |
| 391 | 20240409 | 125900 | 2035299500 | 12570 | 12580 | 12580 | 12570 | 75 |
| 392 | 20240409 | 125800 | 2034356010 | 12590 | 12580 | 12590 | 12580 | 487 |
| 393 | 20240409 | 125700 | 2028229520 | 12570 | 12570 | 12570 | 12570 | 0 |
| 394 | 20240409 | 125600 | 2028229520 | 12570 | 12570 | 12570 | 12570 | 10 |
| 395 | 20240409 | 125500 | 2028103820 | 12570 | 12580 | 12580 | 12570 | 105 |
| 396 | 20240409 | 125400 | 2026783960 | 12580 | 12590 | 12590 | 12580 | 611 |
| 397 | 20240409 | 125300 | 2019097570 | 12590 | 12590 | 12590 | 12590 | 80 |
| 398 | 20240409 | 125200 | 2018090370 | 12590 | 12590 | 12590 | 12590 | 20 |
| 399 | 20240409 | 125100 | 2017838570 | 12590 | 12590 | 12590 | 12590 | 75 |
| 400 | 20240409 | 125000 | 2016894320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 401 | 20240409 | 124900 | 2016894320 | 12590 | 12590 | 12590 | 12590 | 5 |
| 402 | 20240409 | 124800 | 2016831370 | 12590 | 12590 | 12590 | 12590 | 2 |
| 403 | 20240409 | 124700 | 2016806190 | 12580 | 12580 | 12580 | 12580 | 365 |
| 404 | 20240409 | 124600 | 2012214490 | 12570 | 12570 | 12570 | 12570 | 3 |
| 405 | 20240409 | 124500 | 2012176780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 406 | 20240409 | 124400 | 2012176780 | 12570 | 12570 | 12570 | 12570 | 1 |
| 407 | 20240409 | 124300 | 2012164210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 408 | 20240409 | 124200 | 2012164210 | 12570 | 12570 | 12570 | 12570 | 299 |
| 409 | 20240409 | 124100 | 2008405780 | 12570 | 12570 | 12570 | 12570 | 1 |
| 410 | 20240409 | 124000 | 2008393210 | 12550 | 12560 | 12560 | 12550 | 603 |
| 411 | 20240409 | 123900 | 2000824530 | 12560 | 12560 | 12560 | 12560 | 25 |
| 412 | 20240409 | 123800 | 2000510530 | 12560 | 12560 | 12560 | 12560 | 14 |
| 413 | 20240409 | 123700 | 2000334690 | 12560 | 12560 | 12560 | 12560 | 0 |
| 414 | 20240409 | 123600 | 2000334690 | 12560 | 12560 | 12580 | 12560 | 73 |
| 415 | 20240409 | 123500 | 1999417550 | 12570 | 12570 | 12570 | 12570 | 1 |
| 416 | 20240409 | 123400 | 1999404980 | 12570 | 12560 | 12570 | 12560 | 301 |
| 417 | 20240409 | 123300 | 1995621420 | 12560 | 12570 | 12570 | 12560 | 73 |
| 418 | 20240409 | 123200 | 1994704310 | 12570 | 12570 | 12570 | 12570 | 20 |
| 419 | 20240409 | 123100 | 1994452910 | 12570 | 12560 | 12570 | 12560 | 152 |
| 420 | 20240409 | 123000 | 1992543270 | 12560 | 12560 | 12560 | 12560 | 1 |
| 421 | 20240409 | 122900 | 1992530710 | 12550 | 12550 | 12560 | 12550 | 75 |
| 422 | 20240409 | 122800 | 1991589440 | 12550 | 12550 | 12550 | 12550 | 57 |
| 423 | 20240409 | 122700 | 1990874090 | 12550 | 12550 | 12550 | 12550 | 340 |
| 424 | 20240409 | 122600 | 1986607090 | 12560 | 12560 | 12560 | 12560 | 2 |
| 425 | 20240409 | 122500 | 1986581970 | 12560 | 12560 | 12560 | 12550 | 81 |
| 426 | 20240409 | 122400 | 1985565020 | 12550 | 12550 | 12550 | 12550 | 0 |
| 427 | 20240409 | 122300 | 1985565020 | 12550 | 12550 | 12550 | 12550 | 18 |
| 428 | 20240409 | 122200 | 1985339120 | 12550 | 12560 | 12560 | 12550 | 50 |
| 429 | 20240409 | 122100 | 1984711580 | 12550 | 12550 | 12550 | 12550 | 0 |
| 430 | 20240409 | 122000 | 1984711580 | 12550 | 12540 | 12550 | 12540 | 327 |
| 431 | 20240409 | 121900 | 1980608780 | 12540 | 12540 | 12540 | 12540 | 20 |
| 432 | 20240409 | 121800 | 1980357980 | 12540 | 12540 | 12540 | 12540 | 75 |
| 433 | 20240409 | 121700 | 1979417480 | 12550 | 12550 | 12550 | 12550 | 497 |
| 434 | 20240409 | 121600 | 1973180130 | 12550 | 12550 | 12550 | 12550 | 16 |
| 435 | 20240409 | 121500 | 1972979330 | 12550 | 12550 | 12550 | 12550 | 18 |
| 436 | 20240409 | 121400 | 1972753430 | 12550 | 12550 | 12550 | 12550 | 236 |
| 437 | 20240409 | 121300 | 1969791630 | 12550 | 12550 | 12550 | 12550 | 300 |
| 438 | 20240409 | 121200 | 1966026630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 439 | 20240409 | 121100 | 1966026630 | 12550 | 12560 | 12560 | 12550 | 101 |
| 440 | 20240409 | 121000 | 1964759060 | 12580 | 12560 | 12580 | 12560 | 68 |
| 441 | 20240409 | 120900 | 1963903780 | 12590 | 12560 | 12590 | 12560 | 141 |
| 442 | 20240409 | 120800 | 1962131470 | 12550 | 12550 | 12560 | 12550 | 118 |
| 443 | 20240409 | 120700 | 1960650420 | 12550 | 12550 | 12550 | 12550 | 32 |
| 444 | 20240409 | 120600 | 1960248820 | 12550 | 12550 | 12550 | 12550 | 20 |
| 445 | 20240409 | 120500 | 1959997820 | 12550 | 12550 | 12550 | 12550 | 235 |
| 446 | 20240409 | 120400 | 1957048570 | 12550 | 12550 | 12560 | 12550 | 796 |
| 447 | 20240409 | 120300 | 1947057820 | 12540 | 12540 | 12540 | 12540 | 0 |
| 448 | 20240409 | 120200 | 1947057820 | 12540 | 12540 | 12540 | 12540 | 37 |
| 449 | 20240409 | 120100 | 1946593840 | 12550 | 12550 | 12550 | 12550 | 49 |
| 450 | 20240409 | 120000 | 1945978890 | 12550 | 12560 | 12560 | 12550 | 71 |
| 451 | 20240409 | 115900 | 1945087430 | 12550 | 12550 | 12550 | 12550 | 10 |
| 452 | 20240409 | 115800 | 1944961930 | 12550 | 12550 | 12550 | 12550 | 51 |
| 453 | 20240409 | 115700 | 1944321880 | 12540 | 12540 | 12540 | 12540 | 37 |
| 454 | 20240409 | 115600 | 1943857900 | 12530 | 12540 | 12550 | 12530 | 889 |
| 455 | 20240409 | 115500 | 1932701170 | 12530 | 12530 | 12530 | 12530 | 1 |
| 456 | 20240409 | 115400 | 1932688640 | 12540 | 12530 | 12540 | 12530 | 92 |
| 457 | 20240409 | 115300 | 1931535240 | 12530 | 12530 | 12530 | 12530 | 0 |
| 458 | 20240409 | 115200 | 1931535240 | 12530 | 12530 | 12530 | 12530 | 89 |
| 459 | 20240409 | 115100 | 1930420070 | 12520 | 12530 | 12530 | 12520 | 1547 |
| 460 | 20240409 | 115000 | 1911039400 | 12540 | 12540 | 12540 | 12540 | 11 |
| 461 | 20240409 | 114900 | 1910901460 | 12550 | 12550 | 12550 | 12550 | 366 |
| 462 | 20240409 | 114800 | 1906308160 | 12550 | 12530 | 12550 | 12530 | 368 |
| 463 | 20240409 | 114700 | 1901693300 | 12540 | 12540 | 12540 | 12540 | 20 |
| 464 | 20240409 | 114600 | 1901442500 | 12530 | 12530 | 12530 | 12530 | 21 |
| 465 | 20240409 | 114500 | 1901179370 | 12540 | 12540 | 12540 | 12540 | 190 |
| 466 | 20240409 | 114400 | 1898796770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 467 | 20240409 | 114300 | 1898796770 | 12550 | 12550 | 12550 | 12550 | 26 |
| 468 | 20240409 | 114200 | 1898470470 | 12540 | 12520 | 12540 | 12520 | 74 |
| 469 | 20240409 | 114100 | 1897543260 | 12520 | 12520 | 12520 | 12520 | 0 |
| 470 | 20240409 | 114000 | 1897543260 | 12520 | 12510 | 12520 | 12510 | 444 |
| 471 | 20240409 | 113900 | 1891984950 | 12510 | 12510 | 12510 | 12490 | 4177 |
| 472 | 20240409 | 113800 | 1839771730 | 12520 | 12510 | 12520 | 12510 | 2 |
| 473 | 20240409 | 113700 | 1839746700 | 12510 | 12510 | 12510 | 12510 | 3174 |
| 474 | 20240409 | 113600 | 1800039960 | 12520 | 12520 | 12520 | 12520 | 349 |
| 475 | 20240409 | 113500 | 1795670480 | 12520 | 12530 | 12530 | 12520 | 10 |
| 476 | 20240409 | 113400 | 1795545270 | 12520 | 12520 | 12520 | 12520 | 206 |
| 477 | 20240409 | 113300 | 1792966150 | 12510 | 12520 | 12520 | 12510 | 805 |
| 478 | 20240409 | 113200 | 1782888490 | 12530 | 12530 | 12550 | 12530 | 56 |
| 479 | 20240409 | 113100 | 1782186350 | 12530 | 12520 | 12530 | 12520 | 662 |
| 480 | 20240409 | 113000 | 1773898010 | 12530 | 12530 | 12530 | 12530 | 42 |
| 481 | 20240409 | 112900 | 1773371750 | 12540 | 12540 | 12540 | 12540 | 247 |
| 482 | 20240409 | 112800 | 1770274370 | 12530 | 12530 | 12530 | 12530 | 0 |
| 483 | 20240409 | 112700 | 1770274370 | 12530 | 12530 | 12530 | 12520 | 249 |
| 484 | 20240409 | 112600 | 1767155100 | 12520 | 12530 | 12530 | 12520 | 637 |
| 485 | 20240409 | 112500 | 1759179460 | 12530 | 12530 | 12530 | 12520 | 98 |
| 486 | 20240409 | 112400 | 1757952040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 487 | 20240409 | 112300 | 1757952040 | 12530 | 12520 | 12530 | 12520 | 269 |
| 488 | 20240409 | 112200 | 1754581760 | 12530 | 12530 | 12530 | 12530 | 71 |
| 489 | 20240409 | 112100 | 1753692130 | 12510 | 12520 | 12520 | 12510 | 188 |
| 490 | 20240409 | 112000 | 1751339100 | 12520 | 12510 | 12520 | 12510 | 148 |
| 491 | 20240409 | 111900 | 1749486230 | 12510 | 12510 | 12510 | 12510 | 43 |
| 492 | 20240409 | 111800 | 1748948300 | 12510 | 12510 | 12510 | 12510 | 0 |
| 493 | 20240409 | 111700 | 1748948300 | 12510 | 12510 | 12510 | 12510 | 36 |
| 494 | 20240409 | 111600 | 1748497940 | 12500 | 12510 | 12510 | 12500 | 401 |
| 495 | 20240409 | 111500 | 1743481540 | 12500 | 12500 | 12510 | 12500 | 895 |
| 496 | 20240409 | 111400 | 1732294030 | 12510 | 12510 | 12510 | 12500 | 1103 |
| 497 | 20240409 | 111300 | 1718505060 | 12510 | 12520 | 12520 | 12510 | 383 |
| 498 | 20240409 | 111200 | 1713712880 | 12520 | 12520 | 12520 | 12520 | 75 |
| 499 | 20240409 | 111100 | 1712773880 | 12530 | 12530 | 12530 | 12530 | 224 |
| 500 | 20240409 | 111000 | 1709967160 | 12530 | 12530 | 12530 | 12530 | 137 |
| 501 | 20240409 | 110900 | 1708250550 | 12530 | 12530 | 12530 | 12520 | 35 |
| 502 | 20240409 | 110800 | 1707812320 | 12520 | 12530 | 12540 | 12520 | 545 |
| 503 | 20240409 | 110700 | 1700983400 | 12530 | 12550 | 12550 | 12530 | 3425 |
| 504 | 20240409 | 110600 | 1658003860 | 12560 | 12560 | 12560 | 12560 | 27 |
| 505 | 20240409 | 110500 | 1657664740 | 12550 | 12560 | 12560 | 12550 | 58 |
| 506 | 20240409 | 110400 | 1656936640 | 12550 | 12580 | 12580 | 12550 | 2526 |
| 507 | 20240409 | 110300 | 1625205640 | 12580 | 12580 | 12580 | 12570 | 46 |
| 508 | 20240409 | 110200 | 1624627010 | 12580 | 12590 | 12590 | 12580 | 1353 |
| 509 | 20240409 | 110100 | 1607604670 | 12590 | 12590 | 12590 | 12590 | 507 |
| 510 | 20240409 | 110000 | 1601221540 | 12600 | 12590 | 12600 | 12590 | 74 |
| 511 | 20240409 | 105900 | 1600289810 | 12600 | 12600 | 12600 | 12590 | 379 |
| 512 | 20240409 | 105800 | 1595514730 | 12610 | 12600 | 12610 | 12600 | 14 |
| 513 | 20240409 | 105700 | 1595338200 | 12600 | 12600 | 12600 | 12600 | 21 |
| 514 | 20240409 | 105600 | 1595073600 | 12590 | 12610 | 12610 | 12590 | 273 |
| 515 | 20240409 | 105500 | 1591636430 | 12620 | 12610 | 12620 | 12610 | 2 |
| 516 | 20240409 | 105400 | 1591611200 | 12620 | 12620 | 12620 | 12620 | 22 |
| 517 | 20240409 | 105300 | 1591333560 | 12600 | 12600 | 12600 | 12600 | 243 |
| 518 | 20240409 | 105200 | 1588271760 | 12600 | 12590 | 12600 | 12590 | 265 |
| 519 | 20240409 | 105100 | 1584933410 | 12580 | 12640 | 12640 | 12580 | 5341 |
| 520 | 20240409 | 105000 | 1517671180 | 12640 | 12640 | 12640 | 12640 | 0 |
| 521 | 20240409 | 104900 | 1517671180 | 12640 | 12630 | 12640 | 12620 | 496 |
| 522 | 20240409 | 104800 | 1511401950 | 12610 | 12610 | 12610 | 12610 | 193 |
| 523 | 20240409 | 104700 | 1508968220 | 12610 | 12620 | 12620 | 12610 | 2323 |
| 524 | 20240409 | 104600 | 1479674990 | 12630 | 12630 | 12630 | 12630 | 17 |
| 525 | 20240409 | 104500 | 1479460280 | 12630 | 12620 | 12630 | 12620 | 18 |
| 526 | 20240409 | 104400 | 1479233010 | 12610 | 12630 | 12630 | 12610 | 1064 |
| 527 | 20240409 | 104300 | 1465810770 | 12630 | 12640 | 12640 | 12630 | 85 |
| 528 | 20240409 | 104200 | 1464737100 | 12630 | 12630 | 12630 | 12630 | 36 |
| 529 | 20240409 | 104100 | 1464282420 | 12620 | 12620 | 12620 | 12610 | 701 |
| 530 | 20240409 | 104000 | 1455436080 | 12620 | 12610 | 12620 | 12610 | 103 |
| 531 | 20240409 | 103900 | 1454136530 | 12610 | 12610 | 12610 | 12610 | 119 |
| 532 | 20240409 | 103800 | 1452635940 | 12620 | 12620 | 12620 | 12620 | 94 |
| 533 | 20240409 | 103700 | 1451449660 | 12620 | 12640 | 12640 | 12620 | 46 |
| 534 | 20240409 | 103600 | 1450868720 | 12640 | 12630 | 12640 | 12630 | 72 |
| 535 | 20240409 | 103500 | 1449958710 | 12620 | 12590 | 12620 | 12580 | 1447 |
| 536 | 20240409 | 103400 | 1431738430 | 12590 | 12590 | 12590 | 12590 | 348 |
| 537 | 20240409 | 103300 | 1427357110 | 12590 | 12600 | 12600 | 12590 | 1426 |
| 538 | 20240409 | 103200 | 1409402530 | 12600 | 12590 | 12600 | 12590 | 704 |
| 539 | 20240409 | 103100 | 1400538150 | 12590 | 12580 | 12590 | 12580 | 74 |
| 540 | 20240409 | 103000 | 1399606900 | 12580 | 12580 | 12580 | 12570 | 221 |
| 541 | 20240409 | 102900 | 1396827030 | 12580 | 12580 | 12580 | 12580 | 131 |
| 542 | 20240409 | 102800 | 1395179050 | 12580 | 12580 | 12580 | 12570 | 1942 |
| 543 | 20240409 | 102700 | 1370752840 | 12580 | 12590 | 12590 | 12580 | 527 |
| 544 | 20240409 | 102600 | 1364119180 | 12600 | 12600 | 12600 | 12600 | 382 |
| 545 | 20240409 | 102500 | 1359305980 | 12600 | 12600 | 12610 | 12600 | 398 |
| 546 | 20240409 | 102400 | 1354289380 | 12610 | 12600 | 12610 | 12600 | 482 |
| 547 | 20240409 | 102300 | 1348215860 | 12600 | 12610 | 12610 | 12600 | 160 |
| 548 | 20240409 | 102200 | 1346198960 | 12600 | 12600 | 12610 | 12600 | 195 |
| 549 | 20240409 | 102100 | 1343741910 | 12610 | 12600 | 12610 | 12600 | 94 |
| 550 | 20240409 | 102000 | 1342557340 | 12610 | 12620 | 12620 | 12610 | 511 |
| 551 | 20240409 | 101900 | 1336113600 | 12610 | 12630 | 12630 | 12610 | 302 |
| 552 | 20240409 | 101800 | 1332305220 | 12610 | 12610 | 12620 | 12610 | 561 |
| 553 | 20240409 | 101700 | 1325230910 | 12600 | 12650 | 12650 | 12600 | 1323 |
| 554 | 20240409 | 101600 | 1308542690 | 12650 | 12640 | 12650 | 12610 | 229 |
| 555 | 20240409 | 101500 | 1305649320 | 12660 | 12640 | 12660 | 12610 | 1053 |
| 556 | 20240409 | 101400 | 1292344270 | 12640 | 12660 | 12660 | 12620 | 5633 |
| 557 | 20240409 | 101300 | 1221134720 | 12720 | 12660 | 12720 | 12660 | 310 |
| 558 | 20240409 | 101200 | 1217198030 | 12670 | 12660 | 12670 | 12650 | 381 |
| 559 | 20240409 | 101100 | 1212377760 | 12650 | 12690 | 12690 | 12650 | 1709 |
| 560 | 20240409 | 101000 | 1190730770 | 12690 | 12700 | 12710 | 12680 | 750 |
| 561 | 20240409 | 100900 | 1181217130 | 12720 | 12710 | 12740 | 12700 | 1487 |
| 562 | 20240409 | 100800 | 1162326720 | 12720 | 12730 | 12730 | 12720 | 408 |
| 563 | 20240409 | 100700 | 1157136760 | 12720 | 12720 | 12720 | 12720 | 99 |
| 564 | 20240409 | 100600 | 1155877480 | 12720 | 12730 | 12750 | 12720 | 313 |
| 565 | 20240409 | 100500 | 1151894540 | 12720 | 12710 | 12720 | 12710 | 973 |
| 566 | 20240409 | 100400 | 1139526490 | 12710 | 12710 | 12720 | 12710 | 1440 |
| 567 | 20240409 | 100300 | 1121224060 | 12720 | 12720 | 12720 | 12710 | 75 |
| 568 | 20240409 | 100200 | 1120270250 | 12730 | 12720 | 12730 | 12710 | 141 |
| 569 | 20240409 | 100100 | 1118475920 | 12720 | 12700 | 12720 | 12700 | 1891 |
| 570 | 20240409 | 100000 | 1094458930 | 12710 | 12730 | 12760 | 12710 | 1872 |
| 571 | 20240409 | 095900 | 1070651510 | 12730 | 12760 | 12760 | 12730 | 1074 |
| 572 | 20240409 | 095800 | 1056966890 | 12750 | 12740 | 12750 | 12740 | 1019 |
| 573 | 20240409 | 095700 | 1043977740 | 12740 | 12740 | 12740 | 12730 | 31 |
| 574 | 20240409 | 095600 | 1043582950 | 12740 | 12730 | 12740 | 12730 | 344 |
| 575 | 20240409 | 095500 | 1039201000 | 12730 | 12740 | 12740 | 12730 | 231 |
| 576 | 20240409 | 095400 | 1036260300 | 12740 | 12750 | 12750 | 12740 | 37 |
| 577 | 20240409 | 095300 | 1035788660 | 12750 | 12750 | 12750 | 12750 | 477 |
| 578 | 20240409 | 095200 | 1029706910 | 12750 | 12740 | 12750 | 12740 | 107 |
| 579 | 20240409 | 095100 | 1028343640 | 12750 | 12770 | 12770 | 12750 | 100 |
| 580 | 20240409 | 095000 | 1027068200 | 12770 | 12750 | 12780 | 12750 | 495 |
| 581 | 20240409 | 094900 | 1020747430 | 12750 | 12750 | 12760 | 12750 | 567 |
| 582 | 20240409 | 094800 | 1013517030 | 12750 | 12750 | 12750 | 12750 | 731 |
| 583 | 20240409 | 094700 | 1004196780 | 12740 | 12740 | 12740 | 12720 | 308 |
| 584 | 20240409 | 094600 | 1000276480 | 12730 | 12750 | 12750 | 12730 | 246 |
| 585 | 20240409 | 094500 | 997143760 | 12750 | 12730 | 12750 | 12730 | 212 |
| 586 | 20240409 | 094400 | 994444510 | 12730 | 12740 | 12770 | 12730 | 162 |
| 587 | 20240409 | 094300 | 992379390 | 12740 | 12740 | 12740 | 12720 | 252 |
| 588 | 20240409 | 094200 | 989170340 | 12730 | 12770 | 12780 | 12730 | 2632 |
| 589 | 20240409 | 094100 | 955554230 | 12770 | 12770 | 12770 | 12760 | 847 |
| 590 | 20240409 | 094000 | 944741160 | 12770 | 12760 | 12770 | 12760 | 932 |
| 591 | 20240409 | 093900 | 932843440 | 12760 | 12760 | 12760 | 12750 | 1633 |
| 592 | 20240409 | 093800 | 912008120 | 12760 | 12720 | 12760 | 12720 | 3220 |
| 593 | 20240409 | 093700 | 871012330 | 12720 | 12720 | 12720 | 12710 | 870 |
| 594 | 20240409 | 093600 | 859945970 | 12710 | 12680 | 12710 | 12680 | 2574 |
| 595 | 20240409 | 093500 | 827234020 | 12710 | 12700 | 12710 | 12690 | 2926 |
| 596 | 20240409 | 093400 | 790054090 | 12700 | 12700 | 12710 | 12700 | 263 |
| 597 | 20240409 | 093300 | 786712510 | 12700 | 12710 | 12710 | 12700 | 484 |
| 598 | 20240409 | 093200 | 780564090 | 12710 | 12710 | 12710 | 12690 | 839 |
| 599 | 20240409 | 093100 | 769905330 | 12710 | 12720 | 12730 | 12700 | 1120 |
| 600 | 20240409 | 093000 | 755665880 | 12710 | 12720 | 12720 | 12690 | 609 |
| 601 | 20240409 | 092900 | 747922760 | 12720 | 12690 | 12730 | 12690 | 4388 |
| 602 | 20240409 | 092800 | 692151790 | 12680 | 12690 | 12690 | 12670 | 390 |
| 603 | 20240409 | 092700 | 687203160 | 12670 | 12690 | 12690 | 12670 | 31 |
| 604 | 20240409 | 092600 | 686810220 | 12680 | 12670 | 12680 | 12670 | 824 |
| 605 | 20240409 | 092500 | 676368040 | 12670 | 12670 | 12680 | 12670 | 1095 |
| 606 | 20240409 | 092400 | 662494150 | 12680 | 12680 | 12690 | 12670 | 563 |
| 607 | 20240409 | 092300 | 655355870 | 12680 | 12680 | 12690 | 12670 | 142 |
| 608 | 20240409 | 092200 | 653554620 | 12680 | 12680 | 12680 | 12680 | 19 |
| 609 | 20240409 | 092100 | 653313700 | 12690 | 12670 | 12700 | 12630 | 7316 |
| 610 | 20240409 | 092000 | 560529210 | 12670 | 12650 | 12670 | 12640 | 1026 |
| 611 | 20240409 | 091900 | 547549980 | 12650 | 12670 | 12670 | 12650 | 1601 |
| 612 | 20240409 | 091800 | 527272320 | 12670 | 12670 | 12690 | 12660 | 830 |
| 613 | 20240409 | 091700 | 516758050 | 12670 | 12690 | 12690 | 12670 | 667 |
| 614 | 20240409 | 091600 | 508300820 | 12690 | 12720 | 12720 | 12690 | 2065 |
| 615 | 20240409 | 091500 | 482055630 | 12720 | 12680 | 12720 | 12680 | 3779 |
| 616 | 20240409 | 091400 | 434066370 | 12680 | 12660 | 12680 | 12660 | 1747 |
| 617 | 20240409 | 091300 | 411944840 | 12660 | 12680 | 12680 | 12660 | 3727 |
| 618 | 20240409 | 091200 | 364721620 | 12680 | 12660 | 12690 | 12650 | 1036 |
| 619 | 20240409 | 091100 | 351592970 | 12660 | 12650 | 12660 | 12640 | 2064 |
| 620 | 20240409 | 091000 | 325477850 | 12650 | 12660 | 12660 | 12610 | 397 |
| 621 | 20240409 | 090900 | 320452660 | 12660 | 12660 | 12680 | 12610 | 5072 |
| 622 | 20240409 | 090800 | 256352530 | 12660 | 12530 | 12660 | 12530 | 4197 |
| 623 | 20240409 | 090700 | 203503280 | 12530 | 12560 | 12570 | 12530 | 497 |
| 624 | 20240409 | 090600 | 197269100 | 12570 | 12570 | 12570 | 12570 | 1536 |
| 625 | 20240409 | 090500 | 177961580 | 12560 | 12570 | 12570 | 12560 | 1162 |
| 626 | 20240409 | 090400 | 163356880 | 12570 | 12570 | 12570 | 12510 | 686 |
| 627 | 20240409 | 090300 | 154747860 | 12570 | 12600 | 12600 | 12510 | 1734 |
| 628 | 20240409 | 090200 | 132967040 | 12600 | 12520 | 12600 | 12500 | 798 |
| 629 | 20240409 | 090100 | 122951630 | 12490 | 12460 | 12520 | 12460 | 3324 |
| 630 | 20240409 | 090000 | 81518110 | 12530 | 12450 | 12530 | 12450 | 6437 |