33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 3 | 20240416 | 192700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240416 | 192600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240416 | 192500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240416 | 192400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240416 | 192300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240416 | 192200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240416 | 192100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240416 | 192000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240416 | 191900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240416 | 191800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240416 | 191700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240416 | 191600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240416 | 191500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240416 | 191400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240416 | 191300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240416 | 191200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240416 | 191100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240416 | 191000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240416 | 190900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240416 | 190800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240416 | 190700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240416 | 190600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240416 | 190500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240416 | 190400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240416 | 190300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240416 | 190200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240416 | 190100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240416 | 190000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240416 | 185900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240416 | 185800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 33 | 20240416 | 185700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240416 | 185600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240416 | 185500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240416 | 185400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240416 | 185300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240416 | 185200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240416 | 185100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240416 | 185000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240416 | 184900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240416 | 184800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240416 | 184700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240416 | 184600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240416 | 184500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240416 | 184400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240416 | 184300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240416 | 184200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240416 | 184100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240416 | 184000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240416 | 183900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240416 | 183800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240416 | 183700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240416 | 183600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240416 | 183500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240416 | 183400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240416 | 183300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240416 | 183200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240416 | 183100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240416 | 183000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240416 | 182900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240416 | 182800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 63 | 20240416 | 182700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240416 | 182600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240416 | 182500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240416 | 182400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240416 | 182300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240416 | 182200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240416 | 182100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240416 | 182000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240416 | 181900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240416 | 181800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240416 | 181700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240416 | 181600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240416 | 181500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240416 | 181400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240416 | 181300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240416 | 181200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240416 | 181100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240416 | 181000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240416 | 180900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240416 | 180800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240416 | 180700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240416 | 180600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240416 | 180500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240416 | 180400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240416 | 180300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240416 | 180200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240416 | 180100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240416 | 180000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240416 | 175900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240416 | 175800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 93 | 20240416 | 175700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240416 | 175600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240416 | 175500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240416 | 175400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240416 | 175300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240416 | 175200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240416 | 175100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240416 | 175000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240416 | 174900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240416 | 174800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240416 | 174700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240416 | 174600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240416 | 174500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240416 | 174400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240416 | 174300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240416 | 174200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240416 | 174100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240416 | 174000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240416 | 173900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240416 | 173800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240416 | 173700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240416 | 173600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240416 | 173500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240416 | 173400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240416 | 173300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240416 | 173200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240416 | 173100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240416 | 173000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240416 | 172900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240416 | 172800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 123 | 20240416 | 172700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240416 | 172600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240416 | 172500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240416 | 172400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240416 | 172300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240416 | 172200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240416 | 172100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240416 | 172000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240416 | 171900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240416 | 171800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240416 | 171700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240416 | 171600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240416 | 171500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240416 | 171400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240416 | 171300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240416 | 171200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240416 | 171100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240416 | 171000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240416 | 170900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240416 | 170800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240416 | 170700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240416 | 170600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240416 | 170500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240416 | 170400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240416 | 170300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240416 | 170200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240416 | 170100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240416 | 170000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240416 | 165900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240416 | 165800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 153 | 20240416 | 165700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240416 | 165600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240416 | 165500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240416 | 165400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240416 | 165300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240416 | 165200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240416 | 165100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240416 | 165000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240416 | 164900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240416 | 164800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240416 | 164700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240416 | 164600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240416 | 164500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240416 | 164400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240416 | 164300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240416 | 164200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240416 | 164100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240416 | 164000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240416 | 163900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240416 | 163800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240416 | 163700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240416 | 163600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240416 | 163500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240416 | 163400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240416 | 163300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240416 | 163200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240416 | 163100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240416 | 163000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240416 | 162900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240416 | 162800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 183 | 20240416 | 162700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240416 | 162600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240416 | 162500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240416 | 162400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240416 | 162300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240416 | 162200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240416 | 162100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240416 | 162000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240416 | 161900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240416 | 161800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240416 | 161700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240416 | 161600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240416 | 161500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240416 | 161400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240416 | 161300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240416 | 161200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240416 | 161100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240416 | 161000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240416 | 160900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240416 | 160800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240416 | 160700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240416 | 160600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240416 | 160500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240416 | 160400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240416 | 160300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240416 | 160200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240416 | 160100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240416 | 160000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240416 | 155900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240416 | 155800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 213 | 20240416 | 155700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240416 | 155600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240416 | 155500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240416 | 155400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240416 | 155300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240416 | 155200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240416 | 155100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240416 | 155000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240416 | 154900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240416 | 154800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240416 | 154700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240416 | 154600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240416 | 154500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240416 | 154400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240416 | 154300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240416 | 154200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240416 | 154100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240416 | 154000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240416 | 153900 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240416 | 153800 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240416 | 153700 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240416 | 153600 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240416 | 153500 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240416 | 153400 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240416 | 153300 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240416 | 153200 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240416 | 153100 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240416 | 153000 | 3906757650 | 11590 | 11590 | 11590 | 11590 | 9194 |
| 241 | 20240416 | 152900 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20240416 | 152800 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 243 | 20240416 | 152700 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20240416 | 152600 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20240416 | 152500 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20240416 | 152400 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20240416 | 152300 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20240416 | 152200 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20240416 | 152100 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20240416 | 152000 | 3800199190 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20240416 | 151900 | 3800199190 | 11560 | 11560 | 11570 | 11560 | 1235 |
| 252 | 20240416 | 151800 | 3785917860 | 11580 | 11560 | 11580 | 11550 | 185 |
| 253 | 20240416 | 151700 | 3783777540 | 11540 | 11550 | 11550 | 11540 | 459 |
| 254 | 20240416 | 151600 | 3778480600 | 11530 | 11540 | 11550 | 11520 | 1337 |
| 255 | 20240416 | 151500 | 3763048110 | 11520 | 11520 | 11540 | 11510 | 455 |
| 256 | 20240416 | 151400 | 3757806820 | 11510 | 11530 | 11530 | 11510 | 773 |
| 257 | 20240416 | 151300 | 3748901920 | 11530 | 11530 | 11530 | 11530 | 1880 |
| 258 | 20240416 | 151200 | 3727225520 | 11530 | 11530 | 11530 | 11520 | 1249 |
| 259 | 20240416 | 151100 | 3712825580 | 11530 | 11550 | 11550 | 11530 | 259 |
| 260 | 20240416 | 151000 | 3709837290 | 11540 | 11550 | 11560 | 11540 | 1448 |
| 261 | 20240416 | 150900 | 3693114640 | 11560 | 11560 | 11560 | 11550 | 107 |
| 262 | 20240416 | 150800 | 3691877760 | 11560 | 11570 | 11570 | 11550 | 493 |
| 263 | 20240416 | 150700 | 3686179150 | 11570 | 11570 | 11570 | 11560 | 2028 |
| 264 | 20240416 | 150600 | 3662716190 | 11560 | 11560 | 11560 | 11560 | 239 |
| 265 | 20240416 | 150500 | 3659953350 | 11560 | 11560 | 11570 | 11560 | 140 |
| 266 | 20240416 | 150400 | 3658334930 | 11560 | 11570 | 11580 | 11560 | 1542 |
| 267 | 20240416 | 150300 | 3640483940 | 11580 | 11560 | 11580 | 11560 | 581 |
| 268 | 20240416 | 150200 | 3633757000 | 11550 | 11550 | 11550 | 11550 | 161 |
| 269 | 20240416 | 150100 | 3631897450 | 11550 | 11540 | 11550 | 11540 | 22 |
| 270 | 20240416 | 150000 | 3631643500 | 11550 | 11570 | 11570 | 11540 | 27 |
| 271 | 20240416 | 145900 | 3631331840 | 11580 | 11540 | 11580 | 11540 | 551 |
| 272 | 20240416 | 145800 | 3624959030 | 11550 | 11550 | 11550 | 11550 | 311 |
| 273 | 20240416 | 145700 | 3621366980 | 11520 | 11530 | 11540 | 11510 | 3016 |
| 274 | 20240416 | 145600 | 3586633890 | 11510 | 11520 | 11520 | 11510 | 1083 |
| 275 | 20240416 | 145500 | 3574157750 | 11520 | 11520 | 11520 | 11520 | 20 |
| 276 | 20240416 | 145400 | 3573927350 | 11520 | 11520 | 11520 | 11520 | 101 |
| 277 | 20240416 | 145300 | 3572763830 | 11510 | 11520 | 11520 | 11510 | 429 |
| 278 | 20240416 | 145200 | 3567822750 | 11520 | 11530 | 11530 | 11520 | 70 |
| 279 | 20240416 | 145100 | 3567015700 | 11520 | 11500 | 11520 | 11500 | 1293 |
| 280 | 20240416 | 145000 | 3552126230 | 11500 | 11510 | 11510 | 11500 | 8 |
| 281 | 20240416 | 144900 | 3552034210 | 11510 | 11510 | 11510 | 11510 | 1 |
| 282 | 20240416 | 144800 | 3552022700 | 11510 | 11520 | 11520 | 11490 | 556 |
| 283 | 20240416 | 144700 | 3545623660 | 11490 | 11500 | 11520 | 11490 | 2725 |
| 284 | 20240416 | 144600 | 3514272650 | 11490 | 11500 | 11510 | 11490 | 586 |
| 285 | 20240416 | 144500 | 3507538930 | 11500 | 11490 | 11500 | 11490 | 971 |
| 286 | 20240416 | 144400 | 3496379510 | 11500 | 11490 | 11500 | 11490 | 267 |
| 287 | 20240416 | 144300 | 3493309880 | 11490 | 11490 | 11500 | 11490 | 310 |
| 288 | 20240416 | 144200 | 3489747420 | 11490 | 11500 | 11500 | 11490 | 27 |
| 289 | 20240416 | 144100 | 3489437070 | 11500 | 11490 | 11500 | 11490 | 228 |
| 290 | 20240416 | 144000 | 3486817100 | 11500 | 11500 | 11500 | 11490 | 85 |
| 291 | 20240416 | 143900 | 3485839910 | 11490 | 11500 | 11500 | 11490 | 306 |
| 292 | 20240416 | 143800 | 3482321910 | 11500 | 11510 | 11510 | 11500 | 6017 |
| 293 | 20240416 | 143700 | 3413125410 | 11510 | 11510 | 11520 | 11510 | 138 |
| 294 | 20240416 | 143600 | 3411537020 | 11510 | 11510 | 11510 | 11510 | 140 |
| 295 | 20240416 | 143500 | 3409925620 | 11510 | 11510 | 11510 | 11510 | 258 |
| 296 | 20240416 | 143400 | 3406956040 | 11510 | 11510 | 11510 | 11500 | 1076 |
| 297 | 20240416 | 143300 | 3394581730 | 11520 | 11510 | 11520 | 11500 | 4605 |
| 298 | 20240416 | 143200 | 3341597410 | 11500 | 11520 | 11520 | 11500 | 4379 |
| 299 | 20240416 | 143100 | 3291227900 | 11520 | 11520 | 11520 | 11520 | 692 |
| 300 | 20240416 | 143000 | 3283256060 | 11530 | 11520 | 11530 | 11520 | 73 |
| 301 | 20240416 | 142900 | 3282415090 | 11530 | 11530 | 11530 | 11530 | 207 |
| 302 | 20240416 | 142800 | 3280028380 | 11540 | 11540 | 11540 | 11540 | 120 |
| 303 | 20240416 | 142700 | 3278643580 | 11540 | 11550 | 11550 | 11540 | 139 |
| 304 | 20240416 | 142600 | 3277039500 | 11540 | 11540 | 11540 | 11540 | 49 |
| 305 | 20240416 | 142500 | 3276474040 | 11540 | 11520 | 11540 | 11510 | 11309 |
| 306 | 20240416 | 142400 | 3146192040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 307 | 20240416 | 142300 | 3146192040 | 11510 | 11520 | 11520 | 11510 | 77 |
| 308 | 20240416 | 142200 | 3145305670 | 11510 | 11510 | 11510 | 11510 | 100 |
| 309 | 20240416 | 142100 | 3144154670 | 11520 | 11510 | 11520 | 11510 | 1545 |
| 310 | 20240416 | 142000 | 3126361180 | 11510 | 11520 | 11520 | 11510 | 151 |
| 311 | 20240416 | 141900 | 3124622990 | 11510 | 11520 | 11520 | 11510 | 453 |
| 312 | 20240416 | 141800 | 3119406530 | 11520 | 11520 | 11520 | 11520 | 158 |
| 313 | 20240416 | 141700 | 3117586370 | 11520 | 11510 | 11520 | 11510 | 44 |
| 314 | 20240416 | 141600 | 3117079740 | 11510 | 11520 | 11520 | 11510 | 446 |
| 315 | 20240416 | 141500 | 3111945880 | 11520 | 11510 | 11520 | 11510 | 21 |
| 316 | 20240416 | 141400 | 3111703980 | 11510 | 11510 | 11520 | 11510 | 152 |
| 317 | 20240416 | 141300 | 3109954150 | 11510 | 11510 | 11510 | 11510 | 100 |
| 318 | 20240416 | 141200 | 3108803150 | 11520 | 11520 | 11520 | 11510 | 379 |
| 319 | 20240416 | 141100 | 3104438070 | 11520 | 11520 | 11520 | 11520 | 680 |
| 320 | 20240416 | 141000 | 3096604470 | 11520 | 11520 | 11520 | 11520 | 201 |
| 321 | 20240416 | 140900 | 3094288950 | 11520 | 11530 | 11530 | 11520 | 188 |
| 322 | 20240416 | 140800 | 3092122310 | 11530 | 11530 | 11530 | 11520 | 200 |
| 323 | 20240416 | 140700 | 3089818140 | 11530 | 11530 | 11530 | 11530 | 21 |
| 324 | 20240416 | 140600 | 3089576010 | 11520 | 11520 | 11530 | 11520 | 642 |
| 325 | 20240416 | 140500 | 3082179780 | 11520 | 11520 | 11520 | 11500 | 1532 |
| 326 | 20240416 | 140400 | 3064546070 | 11520 | 11530 | 11530 | 11520 | 955 |
| 327 | 20240416 | 140300 | 3053544240 | 11530 | 11530 | 11530 | 11520 | 133 |
| 328 | 20240416 | 140200 | 3052012040 | 11520 | 11520 | 11520 | 11520 | 621 |
| 329 | 20240416 | 140100 | 3044858120 | 11510 | 11510 | 11510 | 11510 | 773 |
| 330 | 20240416 | 140000 | 3035960890 | 11520 | 11520 | 11520 | 11510 | 125 |
| 331 | 20240416 | 135900 | 3034520900 | 11520 | 11520 | 11520 | 11520 | 132 |
| 332 | 20240416 | 135800 | 3033000260 | 11520 | 11520 | 11520 | 11520 | 122 |
| 333 | 20240416 | 135700 | 3031594820 | 11510 | 11520 | 11520 | 11510 | 1040 |
| 334 | 20240416 | 135600 | 3019616760 | 11540 | 11540 | 11540 | 11540 | 68 |
| 335 | 20240416 | 135500 | 3018832040 | 11540 | 11500 | 11540 | 11500 | 656 |
| 336 | 20240416 | 135400 | 3011284600 | 11500 | 11540 | 11550 | 11500 | 11514 |
| 337 | 20240416 | 135300 | 2878697840 | 11540 | 11540 | 11540 | 11540 | 640 |
| 338 | 20240416 | 135200 | 2871312240 | 11540 | 11540 | 11540 | 11540 | 380 |
| 339 | 20240416 | 135100 | 2866927040 | 11540 | 11540 | 11540 | 11540 | 401 |
| 340 | 20240416 | 135000 | 2862299500 | 11540 | 11540 | 11540 | 11540 | 1 |
| 341 | 20240416 | 134900 | 2862287960 | 11540 | 11540 | 11540 | 11540 | 1185 |
| 342 | 20240416 | 134800 | 2848613060 | 11540 | 11530 | 11540 | 11530 | 443 |
| 343 | 20240416 | 134700 | 2843501390 | 11530 | 11530 | 11530 | 11530 | 220 |
| 344 | 20240416 | 134600 | 2840964790 | 11540 | 11530 | 11540 | 11530 | 276 |
| 345 | 20240416 | 134500 | 2837781860 | 11530 | 11540 | 11540 | 11530 | 460 |
| 346 | 20240416 | 134400 | 2832476760 | 11530 | 11530 | 11540 | 11530 | 225 |
| 347 | 20240416 | 134300 | 2829882500 | 11540 | 11530 | 11540 | 11530 | 168 |
| 348 | 20240416 | 134200 | 2827944780 | 11540 | 11540 | 11540 | 11540 | 29 |
| 349 | 20240416 | 134100 | 2827610120 | 11540 | 11540 | 11540 | 11540 | 24 |
| 350 | 20240416 | 134000 | 2827333160 | 11540 | 11540 | 11540 | 11540 | 1175 |
| 351 | 20240416 | 133900 | 2813773660 | 11550 | 11550 | 11550 | 11550 | 5 |
| 352 | 20240416 | 133800 | 2813715910 | 11550 | 11550 | 11550 | 11550 | 22 |
| 353 | 20240416 | 133700 | 2813461810 | 11550 | 11550 | 11550 | 11550 | 200 |
| 354 | 20240416 | 133600 | 2811151810 | 11550 | 11550 | 11550 | 11550 | 1454 |
| 355 | 20240416 | 133500 | 2794358110 | 11540 | 11540 | 11540 | 11540 | 2 |
| 356 | 20240416 | 133400 | 2794335030 | 11540 | 11550 | 11550 | 11540 | 215 |
| 357 | 20240416 | 133300 | 2791853430 | 11550 | 11550 | 11550 | 11550 | 101 |
| 358 | 20240416 | 133200 | 2790686880 | 11550 | 11540 | 11550 | 11540 | 87 |
| 359 | 20240416 | 133100 | 2789682430 | 11530 | 11530 | 11530 | 11530 | 0 |
| 360 | 20240416 | 133000 | 2789682430 | 11530 | 11530 | 11530 | 11530 | 103 |
| 361 | 20240416 | 132900 | 2788494840 | 11530 | 11540 | 11540 | 11530 | 110 |
| 362 | 20240416 | 132800 | 2787226530 | 11530 | 11530 | 11530 | 11530 | 85 |
| 363 | 20240416 | 132700 | 2786246480 | 11530 | 11530 | 11540 | 11530 | 588 |
| 364 | 20240416 | 132600 | 2779463690 | 11530 | 11540 | 11540 | 11530 | 1400 |
| 365 | 20240416 | 132500 | 2763312690 | 11550 | 11550 | 11550 | 11550 | 57 |
| 366 | 20240416 | 132400 | 2762654340 | 11550 | 11550 | 11550 | 11540 | 249 |
| 367 | 20240416 | 132300 | 2759780620 | 11560 | 11560 | 11560 | 11560 | 65 |
| 368 | 20240416 | 132200 | 2759029220 | 11560 | 11550 | 11560 | 11550 | 110 |
| 369 | 20240416 | 132100 | 2757757720 | 11550 | 11550 | 11560 | 11550 | 219 |
| 370 | 20240416 | 132000 | 2755228220 | 11550 | 11550 | 11550 | 11550 | 302 |
| 371 | 20240416 | 131900 | 2751740120 | 11550 | 11550 | 11550 | 11550 | 141 |
| 372 | 20240416 | 131800 | 2750111570 | 11550 | 11550 | 11560 | 11550 | 34 |
| 373 | 20240416 | 131700 | 2749718860 | 11550 | 11550 | 11550 | 11550 | 0 |
| 374 | 20240416 | 131600 | 2749718860 | 11550 | 11550 | 11550 | 11550 | 1 |
| 375 | 20240416 | 131500 | 2749707310 | 11550 | 11550 | 11550 | 11550 | 50 |
| 376 | 20240416 | 131400 | 2749129810 | 11550 | 11560 | 11560 | 11550 | 105 |
| 377 | 20240416 | 131300 | 2747917010 | 11560 | 11560 | 11560 | 11550 | 147 |
| 378 | 20240416 | 131200 | 2746218390 | 11560 | 11560 | 11560 | 11560 | 64 |
| 379 | 20240416 | 131100 | 2745478550 | 11550 | 11550 | 11550 | 11550 | 0 |
| 380 | 20240416 | 131000 | 2745478550 | 11550 | 11550 | 11560 | 11550 | 191 |
| 381 | 20240416 | 130900 | 2743271610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 382 | 20240416 | 130800 | 2743271610 | 11550 | 11560 | 11560 | 11550 | 275 |
| 383 | 20240416 | 130700 | 2740095260 | 11560 | 11550 | 11560 | 11550 | 444 |
| 384 | 20240416 | 130600 | 2734965120 | 11560 | 11560 | 11560 | 11540 | 156 |
| 385 | 20240416 | 130500 | 2733163240 | 11560 | 11550 | 11560 | 11550 | 109 |
| 386 | 20240416 | 130400 | 2731904160 | 11550 | 11550 | 11550 | 11540 | 1066 |
| 387 | 20240416 | 130300 | 2719594060 | 11550 | 11560 | 11560 | 11550 | 91 |
| 388 | 20240416 | 130200 | 2718542340 | 11560 | 11540 | 11560 | 11540 | 507 |
| 389 | 20240416 | 130100 | 2712687380 | 11540 | 11560 | 11560 | 11540 | 149 |
| 390 | 20240416 | 130000 | 2710966130 | 11560 | 11560 | 11560 | 11560 | 173 |
| 391 | 20240416 | 125900 | 2708966250 | 11530 | 11530 | 11530 | 11530 | 120 |
| 392 | 20240416 | 125800 | 2707582650 | 11530 | 11530 | 11530 | 11520 | 3123 |
| 393 | 20240416 | 125700 | 2671589220 | 11530 | 11530 | 11530 | 11530 | 1 |
| 394 | 20240416 | 125600 | 2671577690 | 11520 | 11580 | 11580 | 11520 | 3603 |
| 395 | 20240416 | 125500 | 2630010760 | 11570 | 11580 | 11580 | 11570 | 82 |
| 396 | 20240416 | 125400 | 2629061980 | 11580 | 11580 | 11580 | 11580 | 11 |
| 397 | 20240416 | 125300 | 2628934600 | 11580 | 11580 | 11580 | 11580 | 52 |
| 398 | 20240416 | 125200 | 2628332440 | 11580 | 11570 | 11580 | 11570 | 662 |
| 399 | 20240416 | 125100 | 2620670560 | 11570 | 11570 | 11570 | 11570 | 455 |
| 400 | 20240416 | 125000 | 2615406210 | 11550 | 11560 | 11560 | 11550 | 127 |
| 401 | 20240416 | 124900 | 2613938630 | 11560 | 11570 | 11570 | 11560 | 21 |
| 402 | 20240416 | 124800 | 2613695860 | 11570 | 11550 | 11570 | 11550 | 217 |
| 403 | 20240416 | 124700 | 2611187370 | 11550 | 11550 | 11550 | 11530 | 1992 |
| 404 | 20240416 | 124600 | 2588203870 | 11550 | 11550 | 11550 | 11550 | 28 |
| 405 | 20240416 | 124500 | 2587880470 | 11550 | 11560 | 11560 | 11550 | 796 |
| 406 | 20240416 | 124400 | 2578684170 | 11560 | 11560 | 11560 | 11560 | 4 |
| 407 | 20240416 | 124300 | 2578637930 | 11570 | 11560 | 11570 | 11560 | 11 |
| 408 | 20240416 | 124200 | 2578510760 | 11560 | 11560 | 11560 | 11560 | 27 |
| 409 | 20240416 | 124100 | 2578198640 | 11570 | 11570 | 11570 | 11570 | 47 |
| 410 | 20240416 | 124000 | 2577654850 | 11570 | 11570 | 11570 | 11560 | 231 |
| 411 | 20240416 | 123900 | 2574982200 | 11570 | 11570 | 11570 | 11560 | 202 |
| 412 | 20240416 | 123800 | 2572645960 | 11570 | 11570 | 11570 | 11570 | 125 |
| 413 | 20240416 | 123700 | 2571199710 | 11570 | 11570 | 11570 | 11570 | 2 |
| 414 | 20240416 | 123600 | 2571176570 | 11560 | 11570 | 11570 | 11560 | 198 |
| 415 | 20240416 | 123500 | 2568886930 | 11570 | 11570 | 11570 | 11570 | 0 |
| 416 | 20240416 | 123400 | 2568886930 | 11570 | 11570 | 11570 | 11570 | 36 |
| 417 | 20240416 | 123300 | 2568470410 | 11570 | 11570 | 11570 | 11560 | 153 |
| 418 | 20240416 | 123200 | 2566700210 | 11560 | 11560 | 11560 | 11560 | 10 |
| 419 | 20240416 | 123100 | 2566584610 | 11570 | 11570 | 11570 | 11570 | 47 |
| 420 | 20240416 | 123000 | 2566040820 | 11560 | 11550 | 11560 | 11550 | 207 |
| 421 | 20240416 | 122900 | 2563647970 | 11530 | 11530 | 11530 | 11530 | 0 |
| 422 | 20240416 | 122800 | 2563647970 | 11530 | 11530 | 11530 | 11530 | 0 |
| 423 | 20240416 | 122700 | 2563647970 | 11530 | 11550 | 11550 | 11530 | 2499 |
| 424 | 20240416 | 122600 | 2534816850 | 11540 | 11550 | 11550 | 11540 | 165 |
| 425 | 20240416 | 122500 | 2532912740 | 11550 | 11550 | 11550 | 11550 | 574 |
| 426 | 20240416 | 122400 | 2526283040 | 11550 | 11550 | 11550 | 11550 | 250 |
| 427 | 20240416 | 122300 | 2523395540 | 11550 | 11550 | 11550 | 11540 | 570 |
| 428 | 20240416 | 122200 | 2516812440 | 11540 | 11540 | 11540 | 11540 | 560 |
| 429 | 20240416 | 122100 | 2510350040 | 11540 | 11550 | 11550 | 11540 | 603 |
| 430 | 20240416 | 122000 | 2503386190 | 11550 | 11530 | 11550 | 11530 | 187 |
| 431 | 20240416 | 121900 | 2501228590 | 11530 | 11530 | 11530 | 11530 | 250 |
| 432 | 20240416 | 121800 | 2498346090 | 11540 | 11530 | 11540 | 11530 | 419 |
| 433 | 20240416 | 121700 | 2493514830 | 11530 | 11540 | 11540 | 11530 | 262 |
| 434 | 20240416 | 121600 | 2490491430 | 11540 | 11540 | 11540 | 11540 | 601 |
| 435 | 20240416 | 121500 | 2483555890 | 11540 | 11540 | 11540 | 11540 | 625 |
| 436 | 20240416 | 121400 | 2476343390 | 11550 | 11550 | 11550 | 11550 | 604 |
| 437 | 20240416 | 121300 | 2469367190 | 11550 | 11560 | 11560 | 11550 | 139 |
| 438 | 20240416 | 121200 | 2467760740 | 11550 | 11550 | 11550 | 11550 | 0 |
| 439 | 20240416 | 121100 | 2467760740 | 11550 | 11560 | 11560 | 11550 | 287 |
| 440 | 20240416 | 121000 | 2464445820 | 11570 | 11550 | 11570 | 11550 | 386 |
| 441 | 20240416 | 120900 | 2459981700 | 11560 | 11560 | 11560 | 11560 | 103 |
| 442 | 20240416 | 120800 | 2458791020 | 11560 | 11560 | 11560 | 11560 | 0 |
| 443 | 20240416 | 120700 | 2458791020 | 11560 | 11550 | 11560 | 11550 | 276 |
| 444 | 20240416 | 120600 | 2455600770 | 11550 | 11560 | 11560 | 11550 | 85 |
| 445 | 20240416 | 120500 | 2454618820 | 11560 | 11560 | 11560 | 11560 | 17 |
| 446 | 20240416 | 120400 | 2454422300 | 11570 | 11570 | 11570 | 11550 | 101 |
| 447 | 20240416 | 120300 | 2453254950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 448 | 20240416 | 120200 | 2453254950 | 11570 | 11570 | 11570 | 11570 | 20 |
| 449 | 20240416 | 120100 | 2453023550 | 11570 | 11560 | 11570 | 11560 | 114 |
| 450 | 20240416 | 120000 | 2451705070 | 11560 | 11560 | 11560 | 11560 | 155 |
| 451 | 20240416 | 115900 | 2449913270 | 11560 | 11560 | 11570 | 11550 | 68 |
| 452 | 20240416 | 115800 | 2449127450 | 11550 | 11560 | 11560 | 11550 | 26 |
| 453 | 20240416 | 115700 | 2448827080 | 11550 | 11550 | 11560 | 11550 | 259 |
| 454 | 20240416 | 115600 | 2445833590 | 11560 | 11550 | 11560 | 11550 | 13 |
| 455 | 20240416 | 115500 | 2445683380 | 11550 | 11560 | 11560 | 11550 | 428 |
| 456 | 20240416 | 115400 | 2440736360 | 11560 | 11560 | 11560 | 11560 | 70 |
| 457 | 20240416 | 115300 | 2439927160 | 11560 | 11560 | 11560 | 11550 | 239 |
| 458 | 20240416 | 115200 | 2437164820 | 11550 | 11550 | 11560 | 11550 | 47 |
| 459 | 20240416 | 115100 | 2436621770 | 11550 | 11550 | 11560 | 11550 | 442 |
| 460 | 20240416 | 115000 | 2431512450 | 11560 | 11560 | 11560 | 11550 | 520 |
| 461 | 20240416 | 114900 | 2425501380 | 11560 | 11550 | 11560 | 11550 | 57 |
| 462 | 20240416 | 114800 | 2424842970 | 11550 | 11550 | 11550 | 11550 | 349 |
| 463 | 20240416 | 114700 | 2420812020 | 11560 | 11550 | 11560 | 11550 | 96 |
| 464 | 20240416 | 114600 | 2419702720 | 11550 | 11550 | 11550 | 11550 | 399 |
| 465 | 20240416 | 114500 | 2415094270 | 11550 | 11530 | 11550 | 11530 | 1683 |
| 466 | 20240416 | 114400 | 2395673870 | 11530 | 11530 | 11540 | 11520 | 671 |
| 467 | 20240416 | 114300 | 2387936900 | 11520 | 11530 | 11540 | 11520 | 155 |
| 468 | 20240416 | 114200 | 2386150330 | 11540 | 11530 | 11540 | 11520 | 770 |
| 469 | 20240416 | 114100 | 2377274440 | 11530 | 11550 | 11550 | 11530 | 660 |
| 470 | 20240416 | 114000 | 2369657000 | 11540 | 11520 | 11550 | 11520 | 564 |
| 471 | 20240416 | 113900 | 2363148640 | 11520 | 11530 | 11530 | 11520 | 1410 |
| 472 | 20240416 | 113800 | 2346900200 | 11530 | 11530 | 11530 | 11530 | 238 |
| 473 | 20240416 | 113700 | 2344156060 | 11530 | 11530 | 11530 | 11530 | 19 |
| 474 | 20240416 | 113600 | 2343936990 | 11530 | 11530 | 11530 | 11520 | 90 |
| 475 | 20240416 | 113500 | 2342900020 | 11530 | 11510 | 11530 | 11510 | 1639 |
| 476 | 20240416 | 113400 | 2324016440 | 11510 | 11510 | 11510 | 11510 | 30 |
| 477 | 20240416 | 113300 | 2323671140 | 11510 | 11520 | 11520 | 11510 | 542 |
| 478 | 20240416 | 113200 | 2317428760 | 11520 | 11530 | 11530 | 11520 | 1752 |
| 479 | 20240416 | 113100 | 2297245670 | 11520 | 11540 | 11540 | 11520 | 2564 |
| 480 | 20240416 | 113000 | 2267703890 | 11530 | 11530 | 11540 | 11530 | 313 |
| 481 | 20240416 | 112900 | 2264094460 | 11530 | 11540 | 11540 | 11530 | 1260 |
| 482 | 20240416 | 112800 | 2249559360 | 11540 | 11540 | 11550 | 11540 | 633 |
| 483 | 20240416 | 112700 | 2242254440 | 11540 | 11550 | 11550 | 11540 | 1104 |
| 484 | 20240416 | 112600 | 2229507360 | 11540 | 11550 | 11550 | 11540 | 340 |
| 485 | 20240416 | 112500 | 2225580640 | 11540 | 11540 | 11540 | 11540 | 62 |
| 486 | 20240416 | 112400 | 2224865160 | 11540 | 11530 | 11540 | 11530 | 685 |
| 487 | 20240416 | 112300 | 2216963260 | 11540 | 11540 | 11540 | 11540 | 999 |
| 488 | 20240416 | 112200 | 2205434800 | 11540 | 11530 | 11550 | 11530 | 1025 |
| 489 | 20240416 | 112100 | 2193606790 | 11540 | 11530 | 11540 | 11530 | 1165 |
| 490 | 20240416 | 112000 | 2180168670 | 11530 | 11540 | 11540 | 11530 | 355 |
| 491 | 20240416 | 111900 | 2176073290 | 11540 | 11540 | 11540 | 11540 | 42 |
| 492 | 20240416 | 111800 | 2175588610 | 11540 | 11540 | 11540 | 11540 | 275 |
| 493 | 20240416 | 111700 | 2172415110 | 11540 | 11540 | 11550 | 11540 | 756 |
| 494 | 20240416 | 111600 | 2163688330 | 11530 | 11530 | 11540 | 11530 | 575 |
| 495 | 20240416 | 111500 | 2157058560 | 11530 | 11520 | 11530 | 11520 | 248 |
| 496 | 20240416 | 111400 | 2154201590 | 11520 | 11510 | 11520 | 11510 | 205 |
| 497 | 20240416 | 111300 | 2151840600 | 11520 | 11520 | 11530 | 11520 | 361 |
| 498 | 20240416 | 111200 | 2147681680 | 11520 | 11520 | 11520 | 11520 | 1489 |
| 499 | 20240416 | 111100 | 2130528400 | 11530 | 11530 | 11540 | 11530 | 298 |
| 500 | 20240416 | 111000 | 2127092430 | 11530 | 11540 | 11540 | 11530 | 177 |
| 501 | 20240416 | 110900 | 2125050050 | 11540 | 11540 | 11540 | 11540 | 116 |
| 502 | 20240416 | 110800 | 2123711410 | 11530 | 11550 | 11550 | 11520 | 564 |
| 503 | 20240416 | 110700 | 2117202480 | 11540 | 11520 | 11540 | 11520 | 436 |
| 504 | 20240416 | 110600 | 2112173360 | 11520 | 11510 | 11530 | 11510 | 1904 |
| 505 | 20240416 | 110500 | 2090241010 | 11520 | 11540 | 11540 | 11520 | 3740 |
| 506 | 20240416 | 110400 | 2047143010 | 11530 | 11530 | 11530 | 11530 | 566 |
| 507 | 20240416 | 110300 | 2040617030 | 11540 | 11530 | 11540 | 11530 | 267 |
| 508 | 20240416 | 110200 | 2037538250 | 11530 | 11530 | 11540 | 11530 | 622 |
| 509 | 20240416 | 110100 | 2030365450 | 11540 | 11540 | 11550 | 11530 | 135 |
| 510 | 20240416 | 110000 | 2028808140 | 11540 | 11550 | 11550 | 11530 | 1906 |
| 511 | 20240416 | 105900 | 2006824050 | 11540 | 11550 | 11550 | 11540 | 1293 |
| 512 | 20240416 | 105800 | 1991898540 | 11550 | 11560 | 11560 | 11550 | 118 |
| 513 | 20240416 | 105700 | 1990534630 | 11560 | 11570 | 11580 | 11540 | 1205 |
| 514 | 20240416 | 105600 | 1976603830 | 11530 | 11550 | 11580 | 11530 | 1554 |
| 515 | 20240416 | 105500 | 1958660960 | 11560 | 11560 | 11570 | 11540 | 3502 |
| 516 | 20240416 | 105400 | 1918230240 | 11550 | 11560 | 11570 | 11550 | 2883 |
| 517 | 20240416 | 105300 | 1884912680 | 11570 | 11580 | 11580 | 11570 | 296 |
| 518 | 20240416 | 105200 | 1881487850 | 11550 | 11560 | 11570 | 11550 | 3055 |
| 519 | 20240416 | 105100 | 1846180250 | 11560 | 11570 | 11570 | 11560 | 94 |
| 520 | 20240416 | 105000 | 1845093380 | 11570 | 11570 | 11570 | 11560 | 87 |
| 521 | 20240416 | 104900 | 1844086910 | 11580 | 11570 | 11580 | 11560 | 355 |
| 522 | 20240416 | 104800 | 1839979420 | 11590 | 11590 | 11590 | 11580 | 65 |
| 523 | 20240416 | 104700 | 1839226570 | 11560 | 11600 | 11600 | 11550 | 369 |
| 524 | 20240416 | 104600 | 1834961230 | 11620 | 11580 | 11620 | 11580 | 2051 |
| 525 | 20240416 | 104500 | 1811166340 | 11580 | 11540 | 11590 | 11540 | 450 |
| 526 | 20240416 | 104400 | 1805957250 | 11540 | 11600 | 11600 | 11540 | 453 |
| 527 | 20240416 | 104300 | 1800713250 | 11600 | 11600 | 11610 | 11520 | 12383 |
| 528 | 20240416 | 104200 | 1657705210 | 11600 | 11600 | 11610 | 11600 | 744 |
| 529 | 20240416 | 104100 | 1649072860 | 11600 | 11620 | 11630 | 11600 | 3731 |
| 530 | 20240416 | 104000 | 1605748630 | 11630 | 11630 | 11640 | 11620 | 2392 |
| 531 | 20240416 | 103900 | 1577928880 | 11630 | 11640 | 11640 | 11630 | 1488 |
| 532 | 20240416 | 103800 | 1560615260 | 11640 | 11640 | 11650 | 11640 | 355 |
| 533 | 20240416 | 103700 | 1556483050 | 11640 | 11640 | 11640 | 11630 | 1254 |
| 534 | 20240416 | 103600 | 1541887510 | 11650 | 11640 | 11650 | 11640 | 249 |
| 535 | 20240416 | 103500 | 1538989140 | 11640 | 11650 | 11650 | 11640 | 127 |
| 536 | 20240416 | 103400 | 1537509660 | 11650 | 11660 | 11660 | 11640 | 477 |
| 537 | 20240416 | 103300 | 1531952850 | 11660 | 11650 | 11660 | 11640 | 48 |
| 538 | 20240416 | 103200 | 1531393750 | 11660 | 11650 | 11660 | 11650 | 50 |
| 539 | 20240416 | 103100 | 1530811230 | 11660 | 11650 | 11660 | 11650 | 38 |
| 540 | 20240416 | 103000 | 1530368510 | 11650 | 11640 | 11650 | 11640 | 606 |
| 541 | 20240416 | 102900 | 1523308960 | 11630 | 11630 | 11640 | 11630 | 240 |
| 542 | 20240416 | 102800 | 1520517740 | 11630 | 11630 | 11630 | 11630 | 434 |
| 543 | 20240416 | 102700 | 1515470320 | 11630 | 11620 | 11630 | 11620 | 171 |
| 544 | 20240416 | 102600 | 1513482000 | 11620 | 11630 | 11640 | 11620 | 2277 |
| 545 | 20240416 | 102500 | 1487011970 | 11640 | 11630 | 11640 | 11630 | 54 |
| 546 | 20240416 | 102400 | 1486383850 | 11630 | 11630 | 11630 | 11630 | 1425 |
| 547 | 20240416 | 102300 | 1469811100 | 11630 | 11640 | 11650 | 11630 | 490 |
| 548 | 20240416 | 102200 | 1464108980 | 11640 | 11630 | 11640 | 11610 | 2083 |
| 549 | 20240416 | 102100 | 1439900760 | 11630 | 11640 | 11640 | 11630 | 178 |
| 550 | 20240416 | 102000 | 1437829320 | 11630 | 11660 | 11660 | 11630 | 2732 |
| 551 | 20240416 | 101900 | 1406033840 | 11650 | 11670 | 11670 | 11650 | 1849 |
| 552 | 20240416 | 101800 | 1384475060 | 11670 | 11670 | 11680 | 11670 | 648 |
| 553 | 20240416 | 101700 | 1376912890 | 11670 | 11680 | 11680 | 11670 | 510 |
| 554 | 20240416 | 101600 | 1370958010 | 11680 | 11690 | 11700 | 11680 | 241 |
| 555 | 20240416 | 101500 | 1368140060 | 11690 | 11690 | 11690 | 11680 | 1172 |
| 556 | 20240416 | 101400 | 1354439530 | 11680 | 11670 | 11680 | 11670 | 83 |
| 557 | 20240416 | 101300 | 1353470750 | 11660 | 11660 | 11660 | 11650 | 561 |
| 558 | 20240416 | 101200 | 1346934110 | 11650 | 11660 | 11690 | 11650 | 2841 |
| 559 | 20240416 | 101100 | 1313814020 | 11680 | 11660 | 11680 | 11660 | 1362 |
| 560 | 20240416 | 101000 | 1297932630 | 11660 | 11670 | 11680 | 11660 | 1891 |
| 561 | 20240416 | 100900 | 1275875440 | 11670 | 11680 | 11680 | 11670 | 55 |
| 562 | 20240416 | 100800 | 1275233480 | 11690 | 11690 | 11690 | 11670 | 53 |
| 563 | 20240416 | 100700 | 1274614720 | 11670 | 11700 | 11700 | 11670 | 359 |
| 564 | 20240416 | 100600 | 1270423530 | 11700 | 11700 | 11700 | 11650 | 2179 |
| 565 | 20240416 | 100500 | 1244999150 | 11700 | 11700 | 11710 | 11660 | 4245 |
| 566 | 20240416 | 100400 | 1195437180 | 11700 | 11700 | 11710 | 11700 | 160 |
| 567 | 20240416 | 100300 | 1193565170 | 11700 | 11720 | 11720 | 11700 | 141 |
| 568 | 20240416 | 100200 | 1191913010 | 11720 | 11720 | 11730 | 11720 | 99 |
| 569 | 20240416 | 100100 | 1190752720 | 11720 | 11710 | 11720 | 11710 | 194 |
| 570 | 20240416 | 100000 | 1188479110 | 11710 | 11710 | 11720 | 11690 | 10913 |
| 571 | 20240416 | 095900 | 1060830470 | 11720 | 11730 | 11730 | 11720 | 190 |
| 572 | 20240416 | 095800 | 1058603570 | 11730 | 11720 | 11730 | 11720 | 46 |
| 573 | 20240416 | 095700 | 1058064200 | 11720 | 11740 | 11740 | 11720 | 266 |
| 574 | 20240416 | 095600 | 1054946390 | 11730 | 11730 | 11730 | 11720 | 246 |
| 575 | 20240416 | 095500 | 1052061010 | 11720 | 11720 | 11740 | 11710 | 2241 |
| 576 | 20240416 | 095400 | 1025784580 | 11710 | 11720 | 11730 | 11710 | 466 |
| 577 | 20240416 | 095300 | 1020325630 | 11730 | 11700 | 11760 | 11700 | 2666 |
| 578 | 20240416 | 095200 | 989086190 | 11750 | 11730 | 11750 | 11700 | 2743 |
| 579 | 20240416 | 095100 | 956944260 | 11700 | 11720 | 11730 | 11700 | 4036 |
| 580 | 20240416 | 095000 | 909680800 | 11710 | 11730 | 11730 | 11710 | 2745 |
| 581 | 20240416 | 094900 | 877504330 | 11730 | 11720 | 11730 | 11710 | 471 |
| 582 | 20240416 | 094800 | 871984830 | 11720 | 11720 | 11730 | 11720 | 94 |
| 583 | 20240416 | 094700 | 870883140 | 11720 | 11720 | 11730 | 11720 | 37 |
| 584 | 20240416 | 094600 | 870449370 | 11720 | 11740 | 11750 | 11720 | 1780 |
| 585 | 20240416 | 094500 | 849581810 | 11750 | 11740 | 11750 | 11720 | 1128 |
| 586 | 20240416 | 094400 | 836338830 | 11720 | 11730 | 11730 | 11720 | 241 |
| 587 | 20240416 | 094300 | 833512430 | 11730 | 11760 | 11760 | 11730 | 733 |
| 588 | 20240416 | 094200 | 824894570 | 11760 | 11760 | 11770 | 11760 | 388 |
| 589 | 20240416 | 094100 | 820331660 | 11770 | 11770 | 11780 | 11770 | 592 |
| 590 | 20240416 | 094000 | 813363310 | 11780 | 11780 | 11790 | 11780 | 113 |
| 591 | 20240416 | 093900 | 812032150 | 11780 | 11740 | 11790 | 11740 | 4379 |
| 592 | 20240416 | 093800 | 760502840 | 11700 | 11700 | 11700 | 11700 | 803 |
| 593 | 20240416 | 093700 | 751107740 | 11700 | 11750 | 11750 | 11700 | 607 |
| 594 | 20240416 | 093600 | 743976490 | 11690 | 11740 | 11750 | 11690 | 2295 |
| 595 | 20240416 | 093500 | 717101110 | 11720 | 11740 | 11740 | 11720 | 1280 |
| 596 | 20240416 | 093400 | 702094820 | 11720 | 11710 | 11730 | 11710 | 279 |
| 597 | 20240416 | 093300 | 698826240 | 11720 | 11700 | 11720 | 11700 | 203 |
| 598 | 20240416 | 093200 | 696448120 | 11700 | 11730 | 11730 | 11700 | 4295 |
| 599 | 20240416 | 093100 | 646158290 | 11730 | 11730 | 11730 | 11720 | 858 |
| 600 | 20240416 | 093000 | 636094970 | 11730 | 11730 | 11730 | 11730 | 101 |
| 601 | 20240416 | 092900 | 634910240 | 11730 | 11730 | 11730 | 11730 | 367 |
| 602 | 20240416 | 092800 | 630605330 | 11730 | 11750 | 11750 | 11730 | 442 |
| 603 | 20240416 | 092700 | 625419500 | 11760 | 11750 | 11760 | 11750 | 1285 |
| 604 | 20240416 | 092600 | 610320740 | 11740 | 11740 | 11740 | 11730 | 913 |
| 605 | 20240416 | 092500 | 599603610 | 11720 | 11700 | 11740 | 11700 | 1404 |
| 606 | 20240416 | 092400 | 583149090 | 11690 | 11710 | 11730 | 11690 | 2152 |
| 607 | 20240416 | 092300 | 557966530 | 11720 | 11710 | 11730 | 11710 | 1049 |
| 608 | 20240416 | 092200 | 545680840 | 11730 | 11700 | 11730 | 11700 | 2378 |
| 609 | 20240416 | 092100 | 517857130 | 11700 | 11730 | 11740 | 11700 | 327 |
| 610 | 20240416 | 092000 | 514025870 | 11740 | 11720 | 11770 | 11720 | 2982 |
| 611 | 20240416 | 091900 | 478997720 | 11720 | 11730 | 11740 | 11720 | 283 |
| 612 | 20240416 | 091800 | 475677590 | 11740 | 11730 | 11740 | 11730 | 664 |
| 613 | 20240416 | 091700 | 467883820 | 11730 | 11690 | 11740 | 11670 | 3091 |
| 614 | 20240416 | 091600 | 431688000 | 11680 | 11680 | 11720 | 11680 | 897 |
| 615 | 20240416 | 091500 | 421203070 | 11680 | 11690 | 11700 | 11680 | 1585 |
| 616 | 20240416 | 091400 | 402677490 | 11690 | 11700 | 11740 | 11690 | 597 |
| 617 | 20240416 | 091300 | 395694060 | 11700 | 11700 | 11730 | 11700 | 588 |
| 618 | 20240416 | 091200 | 388814400 | 11700 | 11700 | 11730 | 11700 | 331 |
| 619 | 20240416 | 091100 | 384941330 | 11700 | 11750 | 11750 | 11700 | 2112 |
| 620 | 20240416 | 091000 | 360225420 | 11720 | 11730 | 11750 | 11710 | 4072 |
| 621 | 20240416 | 090900 | 312483070 | 11740 | 11730 | 11740 | 11720 | 1229 |
| 622 | 20240416 | 090800 | 298078130 | 11730 | 11760 | 11770 | 11720 | 1110 |
| 623 | 20240416 | 090700 | 285062570 | 11720 | 11770 | 11770 | 11710 | 2442 |
| 624 | 20240416 | 090600 | 256409990 | 11770 | 11780 | 11780 | 11750 | 2413 |
| 625 | 20240416 | 090500 | 228036110 | 11810 | 11810 | 11810 | 11780 | 1327 |
| 626 | 20240416 | 090400 | 212382200 | 11800 | 11940 | 11940 | 11800 | 1178 |
| 627 | 20240416 | 090300 | 198465400 | 11990 | 11800 | 11990 | 11800 | 2706 |
| 628 | 20240416 | 090200 | 166372250 | 11790 | 11800 | 11800 | 11740 | 3138 |
| 629 | 20240416 | 090100 | 129393130 | 11840 | 11850 | 11980 | 11800 | 1884 |
| 630 | 20240416 | 090000 | 107125800 | 11840 | 11790 | 11880 | 11790 | 9071 |