34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 3 | 20240422 | 193800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240422 | 193700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240422 | 193600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240422 | 193500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240422 | 193400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240422 | 193300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240422 | 193200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240422 | 193100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240422 | 193000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240422 | 192900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240422 | 192800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240422 | 192700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240422 | 192600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240422 | 192500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240422 | 192400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240422 | 192300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240422 | 192200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240422 | 192100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240422 | 192000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240422 | 191900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240422 | 191800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240422 | 191700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240422 | 191600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240422 | 191500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240422 | 191400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240422 | 191300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240422 | 191200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240422 | 191100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240422 | 191000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240422 | 190900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 33 | 20240422 | 190800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240422 | 190700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240422 | 190600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240422 | 190500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240422 | 190400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240422 | 190300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240422 | 190200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240422 | 190100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240422 | 190000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240422 | 185900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240422 | 185800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240422 | 185700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240422 | 185600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240422 | 185500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240422 | 185400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240422 | 185300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240422 | 185200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240422 | 185100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240422 | 185000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240422 | 184900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240422 | 184800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240422 | 184700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240422 | 184600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240422 | 184500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240422 | 184400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240422 | 184300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240422 | 184200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240422 | 184100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240422 | 184000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240422 | 183900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 63 | 20240422 | 183800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240422 | 183700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240422 | 183600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240422 | 183500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240422 | 183400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240422 | 183300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240422 | 183200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240422 | 183100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240422 | 183000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240422 | 182900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240422 | 182800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240422 | 182700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240422 | 182600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240422 | 182500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240422 | 182400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240422 | 182300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240422 | 182200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240422 | 182100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240422 | 182000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240422 | 181900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240422 | 181800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240422 | 181700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240422 | 181600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240422 | 181500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240422 | 181400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240422 | 181300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240422 | 181200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240422 | 181100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240422 | 181000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240422 | 180900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 93 | 20240422 | 180800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240422 | 180700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240422 | 180600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240422 | 180500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240422 | 180400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240422 | 180300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240422 | 180200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240422 | 180100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240422 | 180000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240422 | 175900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240422 | 175800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240422 | 175700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240422 | 175600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240422 | 175500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240422 | 175400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240422 | 175300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240422 | 175200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240422 | 175100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240422 | 175000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240422 | 174900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240422 | 174800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240422 | 174700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240422 | 174600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240422 | 174500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240422 | 174400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240422 | 174300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240422 | 174200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240422 | 174100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240422 | 174000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240422 | 173900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 123 | 20240422 | 173800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240422 | 173700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240422 | 173600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240422 | 173500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240422 | 173400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240422 | 173300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240422 | 173200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240422 | 173100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240422 | 173000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240422 | 172900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240422 | 172800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240422 | 172700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240422 | 172600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240422 | 172500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240422 | 172400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240422 | 172300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240422 | 172200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240422 | 172100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240422 | 172000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240422 | 171900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240422 | 171800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240422 | 171700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240422 | 171600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240422 | 171500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240422 | 171400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240422 | 171300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240422 | 171200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240422 | 171100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240422 | 171000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240422 | 170900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 153 | 20240422 | 170800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240422 | 170700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240422 | 170600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240422 | 170500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240422 | 170400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240422 | 170300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240422 | 170200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240422 | 170100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240422 | 170000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240422 | 165900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240422 | 165800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240422 | 165700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240422 | 165600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240422 | 165500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240422 | 165400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240422 | 165300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240422 | 165200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240422 | 165100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240422 | 165000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240422 | 164900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240422 | 164800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240422 | 164700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240422 | 164600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240422 | 164500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240422 | 164400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240422 | 164300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240422 | 164200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240422 | 164100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240422 | 164000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240422 | 163900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 183 | 20240422 | 163800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240422 | 163700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240422 | 163600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240422 | 163500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240422 | 163400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240422 | 163300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240422 | 163200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240422 | 163100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240422 | 163000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240422 | 162900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240422 | 162800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240422 | 162700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240422 | 162600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240422 | 162500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240422 | 162400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240422 | 162300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240422 | 162200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240422 | 162100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240422 | 162000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240422 | 161900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240422 | 161800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240422 | 161700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240422 | 161600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240422 | 161500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240422 | 161400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240422 | 161300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240422 | 161200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240422 | 161100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240422 | 161000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240422 | 160900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 213 | 20240422 | 160800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240422 | 160700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20240422 | 160600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20240422 | 160500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240422 | 160400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240422 | 160300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240422 | 160200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240422 | 160100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240422 | 160000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240422 | 155900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240422 | 155800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240422 | 155700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240422 | 155600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240422 | 155500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20240422 | 155400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20240422 | 155300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240422 | 155200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240422 | 155100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240422 | 155000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240422 | 154900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240422 | 154800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240422 | 154700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240422 | 154600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240422 | 154500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240422 | 154400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240422 | 154300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240422 | 154200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240422 | 154100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240422 | 154000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240422 | 153900 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 243 | 20240422 | 153800 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20240422 | 153700 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20240422 | 153600 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20240422 | 153500 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240422 | 153400 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240422 | 153300 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240422 | 153200 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240422 | 153100 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240422 | 153000 | 2137245090 | 11880 | 11880 | 11880 | 11880 | 6140 |
| 252 | 20240422 | 152900 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240422 | 152800 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240422 | 152700 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240422 | 152600 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240422 | 152500 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20240422 | 152400 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20240422 | 152300 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20240422 | 152200 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20240422 | 152100 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20240422 | 152000 | 2064301890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20240422 | 151900 | 2064301890 | 11880 | 11860 | 11880 | 11860 | 234 |
| 263 | 20240422 | 151800 | 2061524380 | 11860 | 11860 | 11870 | 11850 | 108 |
| 264 | 20240422 | 151700 | 2060243620 | 11850 | 11870 | 11870 | 11850 | 301 |
| 265 | 20240422 | 151600 | 2056670790 | 11870 | 11880 | 11880 | 11850 | 721 |
| 266 | 20240422 | 151500 | 2048126340 | 11880 | 11850 | 11880 | 11850 | 198 |
| 267 | 20240422 | 151400 | 2045776700 | 11870 | 11870 | 11870 | 11870 | 57 |
| 268 | 20240422 | 151300 | 2045100110 | 11870 | 11890 | 11890 | 11860 | 236 |
| 269 | 20240422 | 151200 | 2042296680 | 11890 | 11890 | 11900 | 11890 | 239 |
| 270 | 20240422 | 151100 | 2039454740 | 11880 | 11890 | 11900 | 11880 | 340 |
| 271 | 20240422 | 151000 | 2035412470 | 11890 | 11890 | 11890 | 11880 | 258 |
| 272 | 20240422 | 150900 | 2032345200 | 11890 | 11900 | 11900 | 11890 | 588 |
| 273 | 20240422 | 150800 | 2025348940 | 11910 | 11890 | 11910 | 11890 | 453 |
| 274 | 20240422 | 150700 | 2019959710 | 11890 | 11880 | 11890 | 11850 | 1301 |
| 275 | 20240422 | 150600 | 2004505070 | 11880 | 11880 | 11890 | 11880 | 202 |
| 276 | 20240422 | 150500 | 2002103580 | 11880 | 11890 | 11890 | 11880 | 130 |
| 277 | 20240422 | 150400 | 2000559140 | 11900 | 11870 | 11900 | 11870 | 3818 |
| 278 | 20240422 | 150300 | 1955139660 | 11870 | 11830 | 11880 | 11830 | 825 |
| 279 | 20240422 | 150200 | 1945369170 | 11830 | 11820 | 11830 | 11810 | 1185 |
| 280 | 20240422 | 150100 | 1931362540 | 11810 | 11810 | 11820 | 11810 | 774 |
| 281 | 20240422 | 150000 | 1922217730 | 11810 | 11810 | 11810 | 11810 | 37 |
| 282 | 20240422 | 145900 | 1921780760 | 11810 | 11780 | 11810 | 11780 | 318 |
| 283 | 20240422 | 145800 | 1918027430 | 11800 | 11790 | 11800 | 11790 | 556 |
| 284 | 20240422 | 145700 | 1911468780 | 11790 | 11790 | 11790 | 11790 | 76 |
| 285 | 20240422 | 145600 | 1910572740 | 11810 | 11780 | 11810 | 11780 | 54 |
| 286 | 20240422 | 145500 | 1909936590 | 11800 | 11760 | 11800 | 11760 | 2578 |
| 287 | 20240422 | 145400 | 1879547820 | 11780 | 11780 | 11780 | 11780 | 1 |
| 288 | 20240422 | 145300 | 1879536040 | 11760 | 11780 | 11780 | 11760 | 85 |
| 289 | 20240422 | 145200 | 1878536240 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240422 | 145100 | 1878536240 | 11780 | 11750 | 11780 | 11750 | 84 |
| 291 | 20240422 | 145000 | 1877549000 | 11780 | 11780 | 11780 | 11780 | 655 |
| 292 | 20240422 | 144900 | 1869833100 | 11780 | 11770 | 11780 | 11770 | 798 |
| 293 | 20240422 | 144800 | 1860433110 | 11770 | 11770 | 11770 | 11770 | 276 |
| 294 | 20240422 | 144700 | 1857184590 | 11770 | 11760 | 11770 | 11760 | 765 |
| 295 | 20240422 | 144600 | 1848181540 | 11750 | 11750 | 11750 | 11750 | 215 |
| 296 | 20240422 | 144500 | 1845655290 | 11750 | 11760 | 11760 | 11750 | 155 |
| 297 | 20240422 | 144400 | 1843833540 | 11760 | 11760 | 11760 | 11760 | 395 |
| 298 | 20240422 | 144300 | 1839188340 | 11760 | 11770 | 11770 | 11760 | 80 |
| 299 | 20240422 | 144200 | 1838247520 | 11770 | 11770 | 11770 | 11770 | 16 |
| 300 | 20240422 | 144100 | 1838059200 | 11770 | 11770 | 11770 | 11770 | 32 |
| 301 | 20240422 | 144000 | 1837682560 | 11760 | 11760 | 11760 | 11760 | 215 |
| 302 | 20240422 | 143900 | 1835154160 | 11760 | 11770 | 11770 | 11760 | 375 |
| 303 | 20240422 | 143800 | 1830741160 | 11770 | 11770 | 11770 | 11770 | 100 |
| 304 | 20240422 | 143700 | 1829564160 | 11770 | 11770 | 11770 | 11770 | 478 |
| 305 | 20240422 | 143600 | 1823938100 | 11770 | 11770 | 11770 | 11770 | 110 |
| 306 | 20240422 | 143500 | 1822643400 | 11770 | 11770 | 11770 | 11770 | 210 |
| 307 | 20240422 | 143400 | 1820171700 | 11770 | 11760 | 11770 | 11760 | 574 |
| 308 | 20240422 | 143300 | 1813418640 | 11760 | 11760 | 11760 | 11760 | 113 |
| 309 | 20240422 | 143200 | 1812089760 | 11750 | 11760 | 11760 | 11750 | 20 |
| 310 | 20240422 | 143100 | 1811854660 | 11750 | 11760 | 11760 | 11750 | 595 |
| 311 | 20240422 | 143000 | 1804858210 | 11760 | 11760 | 11760 | 11760 | 20 |
| 312 | 20240422 | 142900 | 1804623010 | 11760 | 11760 | 11770 | 11760 | 155 |
| 313 | 20240422 | 142800 | 1802799580 | 11750 | 11740 | 11750 | 11740 | 691 |
| 314 | 20240422 | 142700 | 1794684980 | 11740 | 11740 | 11740 | 11730 | 155 |
| 315 | 20240422 | 142600 | 1792866030 | 11740 | 11720 | 11740 | 11720 | 151 |
| 316 | 20240422 | 142500 | 1791093390 | 11740 | 11720 | 11740 | 11720 | 384 |
| 317 | 20240422 | 142400 | 1786589490 | 11720 | 11730 | 11730 | 11720 | 228 |
| 318 | 20240422 | 142300 | 1783915830 | 11720 | 11730 | 11740 | 11720 | 328 |
| 319 | 20240422 | 142200 | 1780070640 | 11720 | 11730 | 11730 | 11720 | 360 |
| 320 | 20240422 | 142100 | 1775851350 | 11720 | 11740 | 11750 | 11720 | 1876 |
| 321 | 20240422 | 142000 | 1753854970 | 11730 | 11730 | 11730 | 11730 | 10 |
| 322 | 20240422 | 141900 | 1753737670 | 11730 | 11730 | 11730 | 11730 | 290 |
| 323 | 20240422 | 141800 | 1750335970 | 11730 | 11730 | 11730 | 11730 | 14 |
| 324 | 20240422 | 141700 | 1750171750 | 11730 | 11730 | 11730 | 11730 | 75 |
| 325 | 20240422 | 141600 | 1749292000 | 11730 | 11730 | 11740 | 11730 | 1552 |
| 326 | 20240422 | 141500 | 1731082470 | 11740 | 11740 | 11740 | 11740 | 75 |
| 327 | 20240422 | 141400 | 1730201970 | 11750 | 11740 | 11750 | 11730 | 305 |
| 328 | 20240422 | 141300 | 1726620990 | 11740 | 11750 | 11750 | 11730 | 461 |
| 329 | 20240422 | 141200 | 1721206270 | 11750 | 11750 | 11750 | 11750 | 211 |
| 330 | 20240422 | 141100 | 1718727020 | 11750 | 11740 | 11760 | 11740 | 1080 |
| 331 | 20240422 | 141000 | 1706036230 | 11730 | 11730 | 11730 | 11730 | 216 |
| 332 | 20240422 | 140900 | 1703502550 | 11730 | 11730 | 11730 | 11730 | 599 |
| 333 | 20240422 | 140800 | 1696476280 | 11730 | 11730 | 11730 | 11730 | 20 |
| 334 | 20240422 | 140700 | 1696241680 | 11730 | 11750 | 11750 | 11730 | 1486 |
| 335 | 20240422 | 140600 | 1678785470 | 11760 | 11760 | 11760 | 11750 | 44 |
| 336 | 20240422 | 140500 | 1678268330 | 11760 | 11760 | 11770 | 11760 | 571 |
| 337 | 20240422 | 140400 | 1671552370 | 11770 | 11770 | 11770 | 11760 | 296 |
| 338 | 20240422 | 140300 | 1668070450 | 11770 | 11780 | 11780 | 11770 | 96 |
| 339 | 20240422 | 140200 | 1666940320 | 11780 | 11760 | 11780 | 11760 | 33 |
| 340 | 20240422 | 140100 | 1666552180 | 11760 | 11770 | 11770 | 11760 | 408 |
| 341 | 20240422 | 140000 | 1661753150 | 11770 | 11780 | 11780 | 11770 | 290 |
| 342 | 20240422 | 135900 | 1658338850 | 11770 | 11790 | 11790 | 11770 | 82 |
| 343 | 20240422 | 135800 | 1657373570 | 11790 | 11790 | 11790 | 11790 | 4 |
| 344 | 20240422 | 135700 | 1657326410 | 11790 | 11800 | 11800 | 11790 | 19 |
| 345 | 20240422 | 135600 | 1657102370 | 11800 | 11790 | 11800 | 11790 | 37 |
| 346 | 20240422 | 135500 | 1656665970 | 11790 | 11790 | 11790 | 11790 | 272 |
| 347 | 20240422 | 135400 | 1653459090 | 11800 | 11790 | 11800 | 11790 | 107 |
| 348 | 20240422 | 135300 | 1652197270 | 11800 | 11790 | 11800 | 11790 | 2 |
| 349 | 20240422 | 135200 | 1652173680 | 11790 | 11790 | 11790 | 11770 | 390 |
| 350 | 20240422 | 135100 | 1647578480 | 11790 | 11790 | 11790 | 11790 | 50 |
| 351 | 20240422 | 135000 | 1646988980 | 11790 | 11770 | 11790 | 11770 | 2146 |
| 352 | 20240422 | 134900 | 1621711530 | 11770 | 11770 | 11780 | 11770 | 323 |
| 353 | 20240422 | 134800 | 1617909720 | 11780 | 11770 | 11780 | 11770 | 299 |
| 354 | 20240422 | 134700 | 1614388250 | 11780 | 11780 | 11780 | 11780 | 169 |
| 355 | 20240422 | 134600 | 1612397430 | 11780 | 11770 | 11780 | 11770 | 121 |
| 356 | 20240422 | 134500 | 1610973250 | 11780 | 11770 | 11780 | 11770 | 216 |
| 357 | 20240422 | 134400 | 1608429430 | 11770 | 11750 | 11770 | 11750 | 290 |
| 358 | 20240422 | 134300 | 1605017630 | 11750 | 11750 | 11750 | 11750 | 170 |
| 359 | 20240422 | 134200 | 1603020130 | 11770 | 11770 | 11770 | 11730 | 372 |
| 360 | 20240422 | 134100 | 1598646110 | 11770 | 11770 | 11770 | 11770 | 1 |
| 361 | 20240422 | 134000 | 1598634340 | 11770 | 11770 | 11780 | 11770 | 418 |
| 362 | 20240422 | 133900 | 1593711950 | 11740 | 11770 | 11770 | 11740 | 56 |
| 363 | 20240422 | 133800 | 1593052980 | 11780 | 11770 | 11780 | 11770 | 78 |
| 364 | 20240422 | 133700 | 1592134900 | 11780 | 11780 | 11780 | 11780 | 140 |
| 365 | 20240422 | 133600 | 1590485700 | 11780 | 11790 | 11790 | 11780 | 121 |
| 366 | 20240422 | 133500 | 1589060020 | 11790 | 11790 | 11790 | 11790 | 13 |
| 367 | 20240422 | 133400 | 1588906750 | 11790 | 11740 | 11790 | 11740 | 780 |
| 368 | 20240422 | 133300 | 1579746650 | 11740 | 11740 | 11740 | 11740 | 105 |
| 369 | 20240422 | 133200 | 1578513950 | 11740 | 11740 | 11740 | 11740 | 775 |
| 370 | 20240422 | 133100 | 1569415450 | 11740 | 11740 | 11740 | 11740 | 381 |
| 371 | 20240422 | 133000 | 1564942510 | 11730 | 11750 | 11750 | 11730 | 158 |
| 372 | 20240422 | 132900 | 1563087650 | 11780 | 11780 | 11780 | 11780 | 17 |
| 373 | 20240422 | 132800 | 1562887390 | 11780 | 11750 | 11780 | 11750 | 415 |
| 374 | 20240422 | 132700 | 1558000940 | 11790 | 11790 | 11790 | 11790 | 28 |
| 375 | 20240422 | 132600 | 1557670820 | 11750 | 11790 | 11790 | 11750 | 1146 |
| 376 | 20240422 | 132500 | 1544162480 | 11750 | 11730 | 11780 | 11730 | 260 |
| 377 | 20240422 | 132400 | 1541104390 | 11720 | 11790 | 11790 | 11720 | 509 |
| 378 | 20240422 | 132300 | 1535118250 | 11790 | 11790 | 11790 | 11790 | 38 |
| 379 | 20240422 | 132200 | 1534670230 | 11790 | 11770 | 11790 | 11770 | 566 |
| 380 | 20240422 | 132100 | 1527998600 | 11800 | 11770 | 11800 | 11770 | 120 |
| 381 | 20240422 | 132000 | 1526585600 | 11770 | 11770 | 11770 | 11770 | 135 |
| 382 | 20240422 | 131900 | 1524996650 | 11800 | 11770 | 11800 | 11770 | 91 |
| 383 | 20240422 | 131800 | 1523925250 | 11770 | 11770 | 11770 | 11770 | 75 |
| 384 | 20240422 | 131700 | 1523042500 | 11800 | 11770 | 11800 | 11770 | 276 |
| 385 | 20240422 | 131600 | 1519791910 | 11770 | 11800 | 11800 | 11770 | 111 |
| 386 | 20240422 | 131500 | 1518483430 | 11800 | 11790 | 11800 | 11770 | 17 |
| 387 | 20240422 | 131400 | 1518282960 | 11790 | 11780 | 11790 | 11780 | 1197 |
| 388 | 20240422 | 131300 | 1504175330 | 11770 | 11770 | 11770 | 11770 | 50 |
| 389 | 20240422 | 131200 | 1503586830 | 11780 | 11750 | 11780 | 11730 | 985 |
| 390 | 20240422 | 131100 | 1492013320 | 11750 | 11720 | 11750 | 11720 | 455 |
| 391 | 20240422 | 131000 | 1486676630 | 11720 | 11720 | 11730 | 11720 | 122 |
| 392 | 20240422 | 130900 | 1485246780 | 11730 | 11730 | 11730 | 11730 | 1 |
| 393 | 20240422 | 130800 | 1485235050 | 11720 | 11710 | 11720 | 11710 | 456 |
| 394 | 20240422 | 130700 | 1479894180 | 11720 | 11720 | 11720 | 11720 | 199 |
| 395 | 20240422 | 130600 | 1477561900 | 11720 | 11720 | 11720 | 11720 | 77 |
| 396 | 20240422 | 130500 | 1476659460 | 11710 | 11730 | 11730 | 11710 | 252 |
| 397 | 20240422 | 130400 | 1473706900 | 11730 | 11720 | 11730 | 11710 | 371 |
| 398 | 20240422 | 130300 | 1469357550 | 11710 | 11710 | 11710 | 11710 | 30 |
| 399 | 20240422 | 130200 | 1469006250 | 11710 | 11720 | 11720 | 11710 | 195 |
| 400 | 20240422 | 130100 | 1466721600 | 11720 | 11720 | 11720 | 11720 | 45 |
| 401 | 20240422 | 130000 | 1466194200 | 11720 | 11730 | 11730 | 11720 | 131 |
| 402 | 20240422 | 125900 | 1464658860 | 11730 | 11730 | 11730 | 11730 | 141 |
| 403 | 20240422 | 125800 | 1463004930 | 11730 | 11740 | 11740 | 11730 | 121 |
| 404 | 20240422 | 125700 | 1461585590 | 11740 | 11720 | 11740 | 11720 | 130 |
| 405 | 20240422 | 125600 | 1460061380 | 11720 | 11740 | 11740 | 11720 | 237 |
| 406 | 20240422 | 125500 | 1457282610 | 11730 | 11730 | 11730 | 11730 | 131 |
| 407 | 20240422 | 125400 | 1455745980 | 11730 | 11730 | 11730 | 11730 | 101 |
| 408 | 20240422 | 125300 | 1454561250 | 11730 | 11730 | 11730 | 11730 | 1590 |
| 409 | 20240422 | 125200 | 1435910550 | 11730 | 11730 | 11730 | 11730 | 143 |
| 410 | 20240422 | 125100 | 1434233160 | 11730 | 11730 | 11730 | 11730 | 60 |
| 411 | 20240422 | 125000 | 1433529360 | 11730 | 11740 | 11740 | 11730 | 155 |
| 412 | 20240422 | 124900 | 1431711010 | 11740 | 11730 | 11740 | 11730 | 23 |
| 413 | 20240422 | 124800 | 1431441140 | 11730 | 11730 | 11730 | 11730 | 76 |
| 414 | 20240422 | 124700 | 1430549660 | 11730 | 11740 | 11740 | 11730 | 175 |
| 415 | 20240422 | 124600 | 1428496860 | 11730 | 11750 | 11750 | 11730 | 147 |
| 416 | 20240422 | 124500 | 1426772350 | 11750 | 11730 | 11750 | 11730 | 606 |
| 417 | 20240422 | 124400 | 1419663850 | 11730 | 11750 | 11750 | 11730 | 97 |
| 418 | 20240422 | 124300 | 1418525710 | 11750 | 11750 | 11750 | 11750 | 29 |
| 419 | 20240422 | 124200 | 1418184960 | 11730 | 11730 | 11730 | 11730 | 76 |
| 420 | 20240422 | 124100 | 1417293480 | 11750 | 11750 | 11750 | 11750 | 431 |
| 421 | 20240422 | 124000 | 1412229230 | 11750 | 11750 | 11750 | 11750 | 149 |
| 422 | 20240422 | 123900 | 1410478480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 423 | 20240422 | 123800 | 1410478480 | 11750 | 11750 | 11750 | 11750 | 111 |
| 424 | 20240422 | 123700 | 1409174230 | 11790 | 11760 | 11790 | 11750 | 55 |
| 425 | 20240422 | 123600 | 1408527930 | 11760 | 11790 | 11790 | 11760 | 642 |
| 426 | 20240422 | 123500 | 1400966350 | 11790 | 11750 | 11790 | 11750 | 178 |
| 427 | 20240422 | 123400 | 1398874810 | 11750 | 11750 | 11790 | 11750 | 137 |
| 428 | 20240422 | 123300 | 1397265020 | 11750 | 11750 | 11750 | 11750 | 8 |
| 429 | 20240422 | 123200 | 1397171020 | 11730 | 11730 | 11730 | 11730 | 75 |
| 430 | 20240422 | 123100 | 1396291270 | 11790 | 11730 | 11790 | 11730 | 80 |
| 431 | 20240422 | 123000 | 1395352570 | 11730 | 11790 | 11790 | 11730 | 56 |
| 432 | 20240422 | 122900 | 1394695630 | 11720 | 11720 | 11730 | 11720 | 245 |
| 433 | 20240422 | 122800 | 1391823730 | 11780 | 11790 | 11790 | 11770 | 445 |
| 434 | 20240422 | 122700 | 1386583370 | 11790 | 11730 | 11790 | 11720 | 81 |
| 435 | 20240422 | 122600 | 1385633230 | 11730 | 11730 | 11730 | 11730 | 221 |
| 436 | 20240422 | 122500 | 1383040900 | 11730 | 11730 | 11730 | 11730 | 71 |
| 437 | 20240422 | 122400 | 1382208070 | 11800 | 11760 | 11800 | 11760 | 504 |
| 438 | 20240422 | 122300 | 1376276130 | 11730 | 11700 | 11730 | 11700 | 1460 |
| 439 | 20240422 | 122200 | 1359171960 | 11700 | 11700 | 11700 | 11700 | 165 |
| 440 | 20240422 | 122100 | 1357241460 | 11700 | 11700 | 11710 | 11700 | 81 |
| 441 | 20240422 | 122000 | 1356293740 | 11710 | 11710 | 11710 | 11710 | 1 |
| 442 | 20240422 | 121900 | 1356282030 | 11700 | 11700 | 11710 | 11700 | 122 |
| 443 | 20240422 | 121800 | 1354854610 | 11700 | 11700 | 11700 | 11700 | 165 |
| 444 | 20240422 | 121700 | 1352924110 | 11710 | 11700 | 11710 | 11700 | 262 |
| 445 | 20240422 | 121600 | 1349858620 | 11710 | 11710 | 11710 | 11710 | 61 |
| 446 | 20240422 | 121500 | 1349144310 | 11710 | 11700 | 11710 | 11700 | 225 |
| 447 | 20240422 | 121400 | 1346510310 | 11700 | 11710 | 11710 | 11700 | 310 |
| 448 | 20240422 | 121300 | 1342881260 | 11710 | 11700 | 11710 | 11700 | 142 |
| 449 | 20240422 | 121200 | 1341219340 | 11710 | 11710 | 11710 | 11710 | 1 |
| 450 | 20240422 | 121100 | 1341207630 | 11700 | 11720 | 11720 | 11700 | 85 |
| 451 | 20240422 | 121000 | 1340212520 | 11720 | 11720 | 11720 | 11720 | 236 |
| 452 | 20240422 | 120900 | 1337446600 | 11720 | 11710 | 11720 | 11710 | 98 |
| 453 | 20240422 | 120800 | 1336298790 | 11720 | 11710 | 11720 | 11710 | 33 |
| 454 | 20240422 | 120700 | 1335912320 | 11710 | 11700 | 11710 | 11700 | 101 |
| 455 | 20240422 | 120600 | 1334730360 | 11720 | 11720 | 11720 | 11720 | 30 |
| 456 | 20240422 | 120500 | 1334378760 | 11720 | 11710 | 11720 | 11710 | 76 |
| 457 | 20240422 | 120400 | 1333488790 | 11720 | 11720 | 11720 | 11720 | 2 |
| 458 | 20240422 | 120300 | 1333465350 | 11720 | 11710 | 11720 | 11700 | 246 |
| 459 | 20240422 | 120200 | 1330585430 | 11710 | 11710 | 11710 | 11710 | 348 |
| 460 | 20240422 | 120100 | 1326510350 | 11710 | 11700 | 11710 | 11700 | 79 |
| 461 | 20240422 | 120000 | 1325586020 | 11710 | 11710 | 11710 | 11710 | 0 |
| 462 | 20240422 | 115900 | 1325586020 | 11710 | 11720 | 11720 | 11710 | 44 |
| 463 | 20240422 | 115800 | 1325070770 | 11710 | 11710 | 11710 | 11710 | 93 |
| 464 | 20240422 | 115700 | 1323981740 | 11710 | 11690 | 11710 | 11690 | 575 |
| 465 | 20240422 | 115600 | 1317254980 | 11700 | 11700 | 11700 | 11700 | 21 |
| 466 | 20240422 | 115500 | 1317009280 | 11700 | 11690 | 11700 | 11690 | 106 |
| 467 | 20240422 | 115400 | 1315769830 | 11700 | 11690 | 11700 | 11690 | 161 |
| 468 | 20240422 | 115300 | 1313887730 | 11690 | 11690 | 11690 | 11690 | 132 |
| 469 | 20240422 | 115200 | 1312344650 | 11690 | 11690 | 11690 | 11690 | 308 |
| 470 | 20240422 | 115100 | 1308744130 | 11690 | 11700 | 11700 | 11690 | 78 |
| 471 | 20240422 | 115000 | 1307832280 | 11700 | 11700 | 11700 | 11700 | 138 |
| 472 | 20240422 | 114900 | 1306217680 | 11700 | 11690 | 11700 | 11690 | 588 |
| 473 | 20240422 | 114800 | 1299339500 | 11700 | 11690 | 11700 | 11690 | 367 |
| 474 | 20240422 | 114700 | 1295049000 | 11690 | 11700 | 11700 | 11690 | 92 |
| 475 | 20240422 | 114600 | 1293973350 | 11700 | 11700 | 11700 | 11700 | 13 |
| 476 | 20240422 | 114500 | 1293821250 | 11700 | 11700 | 11700 | 11690 | 147 |
| 477 | 20240422 | 114400 | 1292102100 | 11690 | 11690 | 11690 | 11690 | 0 |
| 478 | 20240422 | 114300 | 1292102100 | 11690 | 11700 | 11710 | 11690 | 228 |
| 479 | 20240422 | 114200 | 1289435600 | 11710 | 11700 | 11710 | 11700 | 585 |
| 480 | 20240422 | 114100 | 1282591050 | 11710 | 11710 | 11710 | 11710 | 23 |
| 481 | 20240422 | 114000 | 1282321720 | 11710 | 11720 | 11720 | 11710 | 54 |
| 482 | 20240422 | 113900 | 1281689280 | 11720 | 11710 | 11720 | 11710 | 81 |
| 483 | 20240422 | 113800 | 1280740710 | 11720 | 11720 | 11720 | 11720 | 270 |
| 484 | 20240422 | 113700 | 1277576310 | 11700 | 11710 | 11710 | 11700 | 166 |
| 485 | 20240422 | 113600 | 1275634100 | 11710 | 11720 | 11720 | 11710 | 257 |
| 486 | 20240422 | 113500 | 1272624510 | 11720 | 11710 | 11720 | 11710 | 276 |
| 487 | 20240422 | 113400 | 1269390530 | 11710 | 11710 | 11710 | 11710 | 455 |
| 488 | 20240422 | 113300 | 1264062480 | 11720 | 11730 | 11730 | 11720 | 55 |
| 489 | 20240422 | 113200 | 1263417740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 490 | 20240422 | 113100 | 1263417740 | 11730 | 11720 | 11730 | 11710 | 513 |
| 491 | 20240422 | 113000 | 1257401500 | 11730 | 11710 | 11730 | 11710 | 210 |
| 492 | 20240422 | 112900 | 1254942200 | 11710 | 11720 | 11720 | 11710 | 77 |
| 493 | 20240422 | 112800 | 1254039780 | 11750 | 11760 | 11760 | 11750 | 47 |
| 494 | 20240422 | 112700 | 1253487070 | 11760 | 11720 | 11760 | 11710 | 254 |
| 495 | 20240422 | 112600 | 1250512210 | 11710 | 11710 | 11750 | 11710 | 1001 |
| 496 | 20240422 | 112500 | 1238762860 | 11710 | 11710 | 11710 | 11710 | 36 |
| 497 | 20240422 | 112400 | 1238341300 | 11700 | 11700 | 11700 | 11700 | 473 |
| 498 | 20240422 | 112300 | 1232807200 | 11700 | 11680 | 11710 | 11680 | 580 |
| 499 | 20240422 | 112200 | 1226026640 | 11680 | 11680 | 11680 | 11680 | 18 |
| 500 | 20240422 | 112100 | 1225816400 | 11670 | 11690 | 11690 | 11670 | 270 |
| 501 | 20240422 | 112000 | 1222663350 | 11690 | 11690 | 11690 | 11690 | 104 |
| 502 | 20240422 | 111900 | 1221447590 | 11690 | 11690 | 11700 | 11690 | 501 |
| 503 | 20240422 | 111800 | 1215590850 | 11680 | 11670 | 11680 | 11670 | 491 |
| 504 | 20240422 | 111700 | 1209859660 | 11680 | 11670 | 11690 | 11670 | 185 |
| 505 | 20240422 | 111600 | 1207699190 | 11670 | 11660 | 11670 | 11650 | 677 |
| 506 | 20240422 | 111500 | 1199802660 | 11660 | 11680 | 11680 | 11660 | 158 |
| 507 | 20240422 | 111400 | 1197959960 | 11680 | 11660 | 11680 | 11660 | 51 |
| 508 | 20240422 | 111300 | 1197365180 | 11660 | 11660 | 11660 | 11660 | 548 |
| 509 | 20240422 | 111200 | 1190975500 | 11660 | 11670 | 11670 | 11650 | 322 |
| 510 | 20240422 | 111100 | 1187221780 | 11680 | 11710 | 11710 | 11680 | 2980 |
| 511 | 20240422 | 111000 | 1152347930 | 11710 | 11710 | 11710 | 11710 | 100 |
| 512 | 20240422 | 110900 | 1151176930 | 11710 | 11710 | 11720 | 11710 | 505 |
| 513 | 20240422 | 110800 | 1145261380 | 11720 | 11720 | 11720 | 11720 | 1268 |
| 514 | 20240422 | 110700 | 1130400420 | 11720 | 11730 | 11730 | 11720 | 417 |
| 515 | 20240422 | 110600 | 1125512560 | 11720 | 11720 | 11740 | 11720 | 336 |
| 516 | 20240422 | 110500 | 1121572560 | 11730 | 11720 | 11730 | 11720 | 200 |
| 517 | 20240422 | 110400 | 1119228490 | 11720 | 11720 | 11730 | 11720 | 326 |
| 518 | 20240422 | 110300 | 1115407760 | 11730 | 11730 | 11730 | 11730 | 175 |
| 519 | 20240422 | 110200 | 1113355010 | 11730 | 11730 | 11730 | 11730 | 188 |
| 520 | 20240422 | 110100 | 1111149770 | 11730 | 11740 | 11740 | 11730 | 651 |
| 521 | 20240422 | 110000 | 1103508990 | 11740 | 11740 | 11740 | 11740 | 132 |
| 522 | 20240422 | 105900 | 1101959310 | 11740 | 11740 | 11740 | 11740 | 45 |
| 523 | 20240422 | 105800 | 1101431010 | 11750 | 11730 | 11750 | 11730 | 201 |
| 524 | 20240422 | 105700 | 1099071030 | 11740 | 11750 | 11750 | 11740 | 319 |
| 525 | 20240422 | 105600 | 1095324480 | 11750 | 11750 | 11750 | 11750 | 140 |
| 526 | 20240422 | 105500 | 1093679480 | 11780 | 11740 | 11790 | 11720 | 3171 |
| 527 | 20240422 | 105400 | 1056502890 | 11740 | 11750 | 11750 | 11730 | 1422 |
| 528 | 20240422 | 105300 | 1039809550 | 11750 | 11770 | 11770 | 11750 | 1545 |
| 529 | 20240422 | 105200 | 1021644670 | 11770 | 11760 | 11770 | 11760 | 199 |
| 530 | 20240422 | 105100 | 1019303190 | 11760 | 11780 | 11780 | 11760 | 804 |
| 531 | 20240422 | 105000 | 1009843250 | 11780 | 11790 | 11800 | 11780 | 1748 |
| 532 | 20240422 | 104900 | 989243530 | 11800 | 11800 | 11800 | 11790 | 143 |
| 533 | 20240422 | 104800 | 987557500 | 11790 | 11790 | 11800 | 11790 | 343 |
| 534 | 20240422 | 104700 | 983511370 | 11800 | 11800 | 11800 | 11800 | 11 |
| 535 | 20240422 | 104600 | 983381570 | 11800 | 11790 | 11800 | 11790 | 330 |
| 536 | 20240422 | 104500 | 979490800 | 11790 | 11800 | 11800 | 11790 | 851 |
| 537 | 20240422 | 104400 | 969451740 | 11800 | 11800 | 11800 | 11800 | 333 |
| 538 | 20240422 | 104300 | 965522340 | 11810 | 11800 | 11810 | 11790 | 293 |
| 539 | 20240422 | 104200 | 962065230 | 11800 | 11810 | 11810 | 11800 | 536 |
| 540 | 20240422 | 104100 | 955739420 | 11810 | 11810 | 11810 | 11810 | 6 |
| 541 | 20240422 | 104000 | 955668560 | 11810 | 11800 | 11810 | 11800 | 101 |
| 542 | 20240422 | 103900 | 954476750 | 11810 | 11810 | 11810 | 11810 | 0 |
| 543 | 20240422 | 103800 | 954476750 | 11810 | 11810 | 11810 | 11810 | 214 |
| 544 | 20240422 | 103700 | 951949410 | 11810 | 11820 | 11820 | 11810 | 212 |
| 545 | 20240422 | 103600 | 949445580 | 11820 | 11830 | 11830 | 11820 | 131 |
| 546 | 20240422 | 103500 | 947897150 | 11830 | 11830 | 11830 | 11830 | 1 |
| 547 | 20240422 | 103400 | 947885320 | 11830 | 11830 | 11850 | 11830 | 316 |
| 548 | 20240422 | 103300 | 944147020 | 11830 | 11830 | 11830 | 11830 | 170 |
| 549 | 20240422 | 103200 | 942135920 | 11830 | 11830 | 11830 | 11830 | 389 |
| 550 | 20240422 | 103100 | 937534050 | 11830 | 11830 | 11830 | 11830 | 345 |
| 551 | 20240422 | 103000 | 933452700 | 11800 | 11840 | 11840 | 11800 | 2728 |
| 552 | 20240422 | 102900 | 901234240 | 11840 | 11830 | 11850 | 11830 | 1016 |
| 553 | 20240422 | 102800 | 889214430 | 11830 | 11850 | 11850 | 11830 | 429 |
| 554 | 20240422 | 102700 | 884137610 | 11860 | 11860 | 11860 | 11860 | 200 |
| 555 | 20240422 | 102600 | 881765610 | 11860 | 11860 | 11860 | 11850 | 1231 |
| 556 | 20240422 | 102500 | 867171150 | 11850 | 11850 | 11850 | 11850 | 319 |
| 557 | 20240422 | 102400 | 863391000 | 11850 | 11870 | 11870 | 11850 | 399 |
| 558 | 20240422 | 102300 | 858660570 | 11850 | 11870 | 11870 | 11850 | 460 |
| 559 | 20240422 | 102200 | 853204420 | 11870 | 11880 | 11880 | 11860 | 604 |
| 560 | 20240422 | 102100 | 846035010 | 11890 | 11900 | 11900 | 11890 | 711 |
| 561 | 20240422 | 102000 | 837578650 | 11900 | 11920 | 11920 | 11900 | 944 |
| 562 | 20240422 | 101900 | 826335380 | 11930 | 11960 | 11960 | 11930 | 1547 |
| 563 | 20240422 | 101800 | 807852790 | 11970 | 11960 | 11970 | 11960 | 89 |
| 564 | 20240422 | 101700 | 806787510 | 11970 | 11970 | 11970 | 11970 | 90 |
| 565 | 20240422 | 101600 | 805710210 | 11970 | 11970 | 11970 | 11970 | 1 |
| 566 | 20240422 | 101500 | 805698240 | 11970 | 11970 | 11970 | 11970 | 57 |
| 567 | 20240422 | 101400 | 805015950 | 11970 | 11970 | 11970 | 11970 | 9 |
| 568 | 20240422 | 101300 | 804908220 | 11960 | 11970 | 11980 | 11960 | 75 |
| 569 | 20240422 | 101200 | 804010950 | 11980 | 11980 | 11980 | 11980 | 20 |
| 570 | 20240422 | 101100 | 803771350 | 11970 | 12010 | 12010 | 11970 | 485 |
| 571 | 20240422 | 101000 | 797953920 | 12020 | 12010 | 12040 | 12010 | 134 |
| 572 | 20240422 | 100900 | 796341750 | 12030 | 12030 | 12040 | 12020 | 1036 |
| 573 | 20240422 | 100800 | 783873620 | 12020 | 11980 | 12030 | 11980 | 1961 |
| 574 | 20240422 | 100700 | 760337000 | 11990 | 11970 | 11990 | 11970 | 412 |
| 575 | 20240422 | 100600 | 755403230 | 11980 | 11970 | 11980 | 11960 | 214 |
| 576 | 20240422 | 100500 | 752842640 | 11970 | 11970 | 11970 | 11960 | 66 |
| 577 | 20240422 | 100400 | 752052660 | 11960 | 11950 | 11970 | 11950 | 299 |
| 578 | 20240422 | 100300 | 748476590 | 11950 | 11950 | 11950 | 11940 | 16 |
| 579 | 20240422 | 100200 | 748285510 | 11940 | 11930 | 11940 | 11930 | 462 |
| 580 | 20240422 | 100100 | 742770950 | 11930 | 11930 | 11930 | 11920 | 13 |
| 581 | 20240422 | 100000 | 742615870 | 11940 | 11930 | 11940 | 11920 | 85 |
| 582 | 20240422 | 095900 | 741601480 | 11930 | 11930 | 11930 | 11930 | 215 |
| 583 | 20240422 | 095800 | 739036530 | 11930 | 11930 | 11930 | 11930 | 193 |
| 584 | 20240422 | 095700 | 736734040 | 11930 | 11920 | 11930 | 11900 | 640 |
| 585 | 20240422 | 095600 | 729101190 | 11900 | 11900 | 11900 | 11900 | 100 |
| 586 | 20240422 | 095500 | 727911190 | 11910 | 11910 | 11910 | 11910 | 132 |
| 587 | 20240422 | 095400 | 726339070 | 11910 | 11900 | 11910 | 11900 | 205 |
| 588 | 20240422 | 095300 | 723899120 | 11910 | 11950 | 11950 | 11910 | 142 |
| 589 | 20240422 | 095200 | 722203300 | 11950 | 11950 | 11960 | 11930 | 462 |
| 590 | 20240422 | 095100 | 716684180 | 11960 | 11960 | 11960 | 11960 | 10 |
| 591 | 20240422 | 095000 | 716564580 | 11950 | 11970 | 11970 | 11940 | 1134 |
| 592 | 20240422 | 094900 | 703020820 | 11940 | 11900 | 11940 | 11900 | 345 |
| 593 | 20240422 | 094800 | 698910930 | 11900 | 11900 | 11900 | 11900 | 85 |
| 594 | 20240422 | 094700 | 697899430 | 11900 | 11880 | 11900 | 11870 | 355 |
| 595 | 20240422 | 094600 | 693679970 | 11880 | 11880 | 11900 | 11880 | 1171 |
| 596 | 20240422 | 094500 | 679746790 | 11880 | 11850 | 11880 | 11850 | 335 |
| 597 | 20240422 | 094400 | 675773170 | 11830 | 11830 | 11840 | 11820 | 519 |
| 598 | 20240422 | 094300 | 669633450 | 11830 | 11830 | 11830 | 11830 | 70 |
| 599 | 20240422 | 094200 | 668805350 | 11820 | 11840 | 11840 | 11820 | 640 |
| 600 | 20240422 | 094100 | 661235300 | 11830 | 11840 | 11860 | 11830 | 910 |
| 601 | 20240422 | 094000 | 650445290 | 11850 | 11880 | 11880 | 11850 | 183 |
| 602 | 20240422 | 093900 | 648275720 | 11880 | 11920 | 11920 | 11870 | 866 |
| 603 | 20240422 | 093800 | 637968110 | 11920 | 11970 | 11970 | 11910 | 7906 |
| 604 | 20240422 | 093700 | 543485280 | 11970 | 11980 | 11980 | 11970 | 195 |
| 605 | 20240422 | 093600 | 541149330 | 11990 | 11940 | 11990 | 11940 | 511 |
| 606 | 20240422 | 093500 | 535035050 | 11940 | 11920 | 11940 | 11910 | 1385 |
| 607 | 20240422 | 093400 | 518520010 | 11920 | 11930 | 11930 | 11910 | 1900 |
| 608 | 20240422 | 093300 | 495876450 | 11930 | 11930 | 11930 | 11920 | 237 |
| 609 | 20240422 | 093200 | 493051360 | 11940 | 11950 | 11960 | 11930 | 517 |
| 610 | 20240422 | 093100 | 486876680 | 11960 | 11970 | 11970 | 11960 | 248 |
| 611 | 20240422 | 093000 | 483909800 | 11940 | 11960 | 11990 | 11940 | 1818 |
| 612 | 20240422 | 092900 | 462181400 | 11990 | 11990 | 11990 | 11960 | 162 |
| 613 | 20240422 | 092800 | 460241720 | 11990 | 11970 | 11990 | 11960 | 540 |
| 614 | 20240422 | 092700 | 453781850 | 11980 | 11980 | 11980 | 11970 | 580 |
| 615 | 20240422 | 092600 | 446835050 | 12010 | 12010 | 12020 | 12010 | 612 |
| 616 | 20240422 | 092500 | 439484860 | 12010 | 11980 | 12020 | 11960 | 2935 |
| 617 | 20240422 | 092400 | 404289260 | 11970 | 11970 | 11970 | 11950 | 613 |
| 618 | 20240422 | 092300 | 396959250 | 11970 | 11970 | 11980 | 11950 | 276 |
| 619 | 20240422 | 092200 | 393655650 | 11970 | 11940 | 11980 | 11940 | 907 |
| 620 | 20240422 | 092100 | 382806280 | 11940 | 11930 | 11940 | 11930 | 1330 |
| 621 | 20240422 | 092000 | 366927150 | 11930 | 11920 | 11930 | 11920 | 1759 |
| 622 | 20240422 | 091900 | 345945640 | 11920 | 11910 | 11920 | 11910 | 800 |
| 623 | 20240422 | 091800 | 336413800 | 11910 | 11910 | 11920 | 11900 | 556 |
| 624 | 20240422 | 091700 | 329789550 | 11920 | 11880 | 11920 | 11880 | 2860 |
| 625 | 20240422 | 091600 | 295766880 | 11890 | 11890 | 11890 | 11890 | 71 |
| 626 | 20240422 | 091500 | 294922690 | 11890 | 11880 | 11890 | 11880 | 444 |
| 627 | 20240422 | 091400 | 289647590 | 11880 | 11880 | 11880 | 11880 | 645 |
| 628 | 20240422 | 091300 | 281984990 | 11880 | 11890 | 11890 | 11880 | 404 |
| 629 | 20240422 | 091200 | 277184660 | 11890 | 11850 | 11890 | 11850 | 6808 |
| 630 | 20240422 | 091100 | 196322020 | 11840 | 11830 | 11840 | 11830 | 1223 |
| 631 | 20240422 | 091000 | 181844010 | 11830 | 11840 | 11840 | 11830 | 272 |
| 632 | 20240422 | 090900 | 178626150 | 11820 | 11820 | 11830 | 11820 | 393 |
| 633 | 20240422 | 090800 | 173977090 | 11820 | 11800 | 11830 | 11800 | 888 |
| 634 | 20240422 | 090700 | 163485970 | 11780 | 11830 | 11830 | 11770 | 163 |
| 635 | 20240422 | 090600 | 161558780 | 11830 | 11840 | 11840 | 11790 | 1753 |
| 636 | 20240422 | 090500 | 140843600 | 11820 | 11780 | 11850 | 11780 | 3888 |
| 637 | 20240422 | 090400 | 94924330 | 11760 | 11750 | 11760 | 11740 | 404 |
| 638 | 20240422 | 090300 | 90178730 | 11760 | 11760 | 11760 | 11740 | 576 |
| 639 | 20240422 | 090200 | 83411510 | 11790 | 11790 | 11790 | 11780 | 1126 |
| 640 | 20240422 | 090100 | 70142030 | 11800 | 11760 | 11820 | 11760 | 2046 |
| 641 | 20240422 | 090000 | 45977220 | 11780 | 11700 | 11790 | 11700 | 3924 |