34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 3 | 20240513 | 193600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240513 | 193500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240513 | 193400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240513 | 193300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240513 | 193200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240513 | 193100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240513 | 193000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240513 | 192900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240513 | 192800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240513 | 192700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240513 | 192600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240513 | 192500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240513 | 192400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240513 | 192300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240513 | 192200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240513 | 192100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240513 | 192000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240513 | 191900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240513 | 191800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240513 | 191700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240513 | 191600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240513 | 191500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240513 | 191400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240513 | 191300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240513 | 191200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240513 | 191100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240513 | 191000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240513 | 190900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240513 | 190800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240513 | 190700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 33 | 20240513 | 190600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240513 | 190500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240513 | 190400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240513 | 190300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240513 | 190200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240513 | 190100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240513 | 190000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240513 | 185900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240513 | 185800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240513 | 185700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240513 | 185600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240513 | 185500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240513 | 185400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240513 | 185300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240513 | 185200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240513 | 185100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240513 | 185000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240513 | 184900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240513 | 184800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240513 | 184700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240513 | 184600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240513 | 184500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240513 | 184400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240513 | 184300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240513 | 184200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240513 | 184100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240513 | 184000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240513 | 183900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240513 | 183800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240513 | 183700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 63 | 20240513 | 183600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240513 | 183500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240513 | 183400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240513 | 183300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240513 | 183200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240513 | 183100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240513 | 183000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240513 | 182900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240513 | 182800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240513 | 182700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240513 | 182600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240513 | 182500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240513 | 182400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240513 | 182300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240513 | 182200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240513 | 182100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240513 | 182000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240513 | 181900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240513 | 181800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240513 | 181700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240513 | 181600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240513 | 181500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240513 | 181400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240513 | 181300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240513 | 181200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240513 | 181100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240513 | 181000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240513 | 180900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240513 | 180800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240513 | 180700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 93 | 20240513 | 180600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240513 | 180500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240513 | 180400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240513 | 180300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240513 | 180200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240513 | 180100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240513 | 180000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240513 | 175900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240513 | 175800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240513 | 175700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240513 | 175600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240513 | 175500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240513 | 175400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240513 | 175300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240513 | 175200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240513 | 175100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240513 | 175000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240513 | 174900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240513 | 174800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240513 | 174700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240513 | 174600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240513 | 174500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240513 | 174400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240513 | 174300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240513 | 174200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240513 | 174100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240513 | 174000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240513 | 173900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240513 | 173800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240513 | 173700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 123 | 20240513 | 173600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240513 | 173500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240513 | 173400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240513 | 173300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240513 | 173200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240513 | 173100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240513 | 173000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240513 | 172900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240513 | 172800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240513 | 172700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240513 | 172600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240513 | 172500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240513 | 172400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240513 | 172300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240513 | 172200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240513 | 172100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240513 | 172000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240513 | 171900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240513 | 171800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240513 | 171700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240513 | 171600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240513 | 171500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240513 | 171400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240513 | 171300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240513 | 171200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240513 | 171100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240513 | 171000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240513 | 170900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240513 | 170800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240513 | 170700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 153 | 20240513 | 170600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240513 | 170500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240513 | 170400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240513 | 170300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240513 | 170200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240513 | 170100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240513 | 170000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240513 | 165900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240513 | 165800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240513 | 165700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240513 | 165600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240513 | 165500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240513 | 165400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240513 | 165300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240513 | 165200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240513 | 165100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240513 | 165000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240513 | 164900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240513 | 164800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240513 | 164700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240513 | 164600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240513 | 164500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240513 | 164400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240513 | 164300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240513 | 164200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240513 | 164100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240513 | 164000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240513 | 163900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240513 | 163800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240513 | 163700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 183 | 20240513 | 163600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240513 | 163500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240513 | 163400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240513 | 163300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240513 | 163200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240513 | 163100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240513 | 163000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240513 | 162900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240513 | 162800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240513 | 162700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240513 | 162600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240513 | 162500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240513 | 162400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240513 | 162300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240513 | 162200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240513 | 162100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240513 | 162000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240513 | 161900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240513 | 161800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240513 | 161700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240513 | 161600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240513 | 161500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240513 | 161400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240513 | 161300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240513 | 161200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240513 | 161100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240513 | 161000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240513 | 160900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240513 | 160800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240513 | 160700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 213 | 20240513 | 160600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240513 | 160500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240513 | 160400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240513 | 160300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240513 | 160200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240513 | 160100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240513 | 160000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240513 | 155900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240513 | 155800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240513 | 155700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240513 | 155600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240513 | 155500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240513 | 155400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240513 | 155300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240513 | 155200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240513 | 155100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240513 | 155000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240513 | 154900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240513 | 154800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240513 | 154700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240513 | 154600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240513 | 154500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240513 | 154400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240513 | 154300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240513 | 154200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240513 | 154100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240513 | 154000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240513 | 153900 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240513 | 153800 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240513 | 153700 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 243 | 20240513 | 153600 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240513 | 153500 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240513 | 153400 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240513 | 153300 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240513 | 153200 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240513 | 153100 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240513 | 153000 | 3739838710 | 11570 | 11570 | 11570 | 11570 | 8319 |
| 250 | 20240513 | 152900 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240513 | 152800 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240513 | 152700 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240513 | 152600 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240513 | 152500 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240513 | 152400 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240513 | 152300 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240513 | 152200 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240513 | 152100 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240513 | 152000 | 3643587880 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240513 | 151900 | 3643587880 | 11570 | 11580 | 11590 | 11570 | 1500 |
| 261 | 20240513 | 151800 | 3626221590 | 11590 | 11580 | 11590 | 11570 | 1170 |
| 262 | 20240513 | 151700 | 3612673700 | 11570 | 11580 | 11590 | 11570 | 1836 |
| 263 | 20240513 | 151600 | 3591408690 | 11580 | 11580 | 11580 | 11570 | 2545 |
| 264 | 20240513 | 151500 | 3561958960 | 11580 | 11580 | 11580 | 11570 | 1739 |
| 265 | 20240513 | 151400 | 3541828790 | 11580 | 11580 | 11590 | 11580 | 889 |
| 266 | 20240513 | 151300 | 3531534070 | 11580 | 11590 | 11590 | 11580 | 500 |
| 267 | 20240513 | 151200 | 3525741500 | 11590 | 11590 | 11590 | 11580 | 349 |
| 268 | 20240513 | 151100 | 3521697540 | 11590 | 11580 | 11590 | 11580 | 434 |
| 269 | 20240513 | 151000 | 3516667780 | 11580 | 11580 | 11590 | 11570 | 10 |
| 270 | 20240513 | 150900 | 3516551990 | 11590 | 11570 | 11590 | 11570 | 24 |
| 271 | 20240513 | 150800 | 3516274070 | 11580 | 11570 | 11580 | 11570 | 410 |
| 272 | 20240513 | 150700 | 3511529810 | 11570 | 11580 | 11590 | 11570 | 1355 |
| 273 | 20240513 | 150600 | 3495840390 | 11580 | 11580 | 11580 | 11580 | 395 |
| 274 | 20240513 | 150500 | 3491266290 | 11570 | 11580 | 11580 | 11570 | 962 |
| 275 | 20240513 | 150400 | 3480127340 | 11580 | 11580 | 11580 | 11570 | 26 |
| 276 | 20240513 | 150300 | 3479826320 | 11580 | 11590 | 11590 | 11570 | 479 |
| 277 | 20240513 | 150200 | 3474274820 | 11580 | 11590 | 11590 | 11580 | 658 |
| 278 | 20240513 | 150100 | 3466654810 | 11580 | 11570 | 11580 | 11560 | 511 |
| 279 | 20240513 | 150000 | 3460740240 | 11580 | 11570 | 11580 | 11570 | 112 |
| 280 | 20240513 | 145900 | 3459443580 | 11560 | 11570 | 11570 | 11560 | 190 |
| 281 | 20240513 | 145800 | 3457246030 | 11570 | 11560 | 11570 | 11550 | 1592 |
| 282 | 20240513 | 145700 | 3438836100 | 11560 | 11560 | 11560 | 11550 | 1120 |
| 283 | 20240513 | 145600 | 3425889080 | 11560 | 11570 | 11580 | 11560 | 1137 |
| 284 | 20240513 | 145500 | 3412737500 | 11580 | 11580 | 11580 | 11570 | 473 |
| 285 | 20240513 | 145400 | 3407260990 | 11570 | 11580 | 11580 | 11570 | 453 |
| 286 | 20240513 | 145300 | 3402019350 | 11580 | 11580 | 11580 | 11570 | 302 |
| 287 | 20240513 | 145200 | 3398522920 | 11580 | 11580 | 11580 | 11570 | 103 |
| 288 | 20240513 | 145100 | 3397331130 | 11580 | 11570 | 11580 | 11570 | 374 |
| 289 | 20240513 | 145000 | 3393002140 | 11570 | 11580 | 11590 | 11570 | 91 |
| 290 | 20240513 | 144900 | 3391949110 | 11590 | 11570 | 11590 | 11570 | 286 |
| 291 | 20240513 | 144800 | 3388637900 | 11590 | 11580 | 11590 | 11570 | 310 |
| 292 | 20240513 | 144700 | 3385048610 | 11580 | 11580 | 11580 | 11570 | 302 |
| 293 | 20240513 | 144600 | 3381551520 | 11570 | 11580 | 11590 | 11570 | 643 |
| 294 | 20240513 | 144500 | 3374106330 | 11570 | 11580 | 11580 | 11570 | 494 |
| 295 | 20240513 | 144400 | 3368388790 | 11580 | 11590 | 11590 | 11580 | 116 |
| 296 | 20240513 | 144300 | 3367045450 | 11580 | 11580 | 11590 | 11580 | 903 |
| 297 | 20240513 | 144200 | 3356583610 | 11570 | 11570 | 11570 | 11570 | 426 |
| 298 | 20240513 | 144100 | 3351654790 | 11560 | 11570 | 11570 | 11560 | 266 |
| 299 | 20240513 | 144000 | 3348578130 | 11570 | 11570 | 11570 | 11570 | 57 |
| 300 | 20240513 | 143900 | 3347918640 | 11570 | 11560 | 11590 | 11560 | 620 |
| 301 | 20240513 | 143800 | 3340741130 | 11560 | 11540 | 11580 | 11540 | 655 |
| 302 | 20240513 | 143700 | 3333167090 | 11540 | 11530 | 11540 | 11530 | 402 |
| 303 | 20240513 | 143600 | 3328528980 | 11540 | 11600 | 11600 | 11500 | 20267 |
| 304 | 20240513 | 143500 | 3094830380 | 11590 | 11600 | 11600 | 11590 | 365 |
| 305 | 20240513 | 143400 | 3090597120 | 11600 | 11610 | 11610 | 11600 | 542 |
| 306 | 20240513 | 143300 | 3084309550 | 11610 | 11610 | 11610 | 11600 | 96 |
| 307 | 20240513 | 143200 | 3083195300 | 11600 | 11590 | 11600 | 11590 | 556 |
| 308 | 20240513 | 143100 | 3076745950 | 11600 | 11590 | 11600 | 11590 | 149 |
| 309 | 20240513 | 143000 | 3075017560 | 11590 | 11610 | 11610 | 11590 | 794 |
| 310 | 20240513 | 142900 | 3065807180 | 11600 | 11600 | 11600 | 11600 | 612 |
| 311 | 20240513 | 142800 | 3058707980 | 11600 | 11610 | 11610 | 11600 | 709 |
| 312 | 20240513 | 142700 | 3050481320 | 11600 | 11610 | 11610 | 11590 | 604 |
| 313 | 20240513 | 142600 | 3043476630 | 11610 | 11620 | 11620 | 11600 | 2872 |
| 314 | 20240513 | 142500 | 3010139140 | 11610 | 11600 | 11620 | 11600 | 512 |
| 315 | 20240513 | 142400 | 3004195050 | 11610 | 11590 | 11610 | 11590 | 962 |
| 316 | 20240513 | 142300 | 2993034310 | 11600 | 11590 | 11610 | 11590 | 1070 |
| 317 | 20240513 | 142200 | 2980627330 | 11600 | 11650 | 11650 | 11590 | 10893 |
| 318 | 20240513 | 142100 | 2854065150 | 11650 | 11680 | 11680 | 11650 | 3580 |
| 319 | 20240513 | 142000 | 2812310710 | 11680 | 11680 | 11690 | 11680 | 3464 |
| 320 | 20240513 | 141900 | 2771851080 | 11680 | 11680 | 11690 | 11680 | 273 |
| 321 | 20240513 | 141800 | 2768662190 | 11680 | 11680 | 11700 | 11680 | 370 |
| 322 | 20240513 | 141700 | 2764338560 | 11680 | 11690 | 11690 | 11680 | 2139 |
| 323 | 20240513 | 141600 | 2739335830 | 11700 | 11700 | 11700 | 11690 | 538 |
| 324 | 20240513 | 141500 | 2733046350 | 11690 | 11690 | 11700 | 11690 | 362 |
| 325 | 20240513 | 141400 | 2728814520 | 11690 | 11690 | 11700 | 11690 | 248 |
| 326 | 20240513 | 141300 | 2725915390 | 11700 | 11700 | 11700 | 11690 | 426 |
| 327 | 20240513 | 141200 | 2720935070 | 11700 | 11690 | 11700 | 11690 | 524 |
| 328 | 20240513 | 141100 | 2714809500 | 11690 | 11700 | 11700 | 11690 | 649 |
| 329 | 20240513 | 141000 | 2707218430 | 11700 | 11700 | 11710 | 11690 | 2732 |
| 330 | 20240513 | 140900 | 2675263190 | 11700 | 11700 | 11710 | 11700 | 267 |
| 331 | 20240513 | 140800 | 2672139190 | 11700 | 11710 | 11710 | 11700 | 316 |
| 332 | 20240513 | 140700 | 2668439930 | 11710 | 11710 | 11710 | 11700 | 374 |
| 333 | 20240513 | 140600 | 2664060440 | 11710 | 11710 | 11710 | 11710 | 116 |
| 334 | 20240513 | 140500 | 2662702080 | 11710 | 11710 | 11710 | 11700 | 55 |
| 335 | 20240513 | 140400 | 2662058080 | 11710 | 11710 | 11710 | 11710 | 156 |
| 336 | 20240513 | 140300 | 2660231320 | 11710 | 11710 | 11710 | 11700 | 199 |
| 337 | 20240513 | 140200 | 2657901970 | 11710 | 11700 | 11710 | 11700 | 315 |
| 338 | 20240513 | 140100 | 2654216320 | 11700 | 11700 | 11710 | 11700 | 459 |
| 339 | 20240513 | 140000 | 2648846000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20240513 | 135900 | 2648846000 | 11700 | 11710 | 11710 | 11700 | 49 |
| 341 | 20240513 | 135800 | 2648272600 | 11700 | 11700 | 11700 | 11700 | 162 |
| 342 | 20240513 | 135700 | 2646377200 | 11700 | 11700 | 11710 | 11700 | 88 |
| 343 | 20240513 | 135600 | 2645347540 | 11700 | 11700 | 11700 | 11700 | 93 |
| 344 | 20240513 | 135500 | 2644259440 | 11700 | 11710 | 11710 | 11700 | 6 |
| 345 | 20240513 | 135400 | 2644189190 | 11710 | 11700 | 11710 | 11700 | 166 |
| 346 | 20240513 | 135300 | 2642246970 | 11700 | 11710 | 11710 | 11700 | 666 |
| 347 | 20240513 | 135200 | 2634454700 | 11710 | 11710 | 11710 | 11700 | 32 |
| 348 | 20240513 | 135100 | 2634080030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 349 | 20240513 | 135000 | 2634080030 | 11710 | 11700 | 11710 | 11700 | 103 |
| 350 | 20240513 | 134900 | 2632874880 | 11700 | 11700 | 11700 | 11700 | 885 |
| 351 | 20240513 | 134800 | 2622520380 | 11710 | 11710 | 11710 | 11710 | 2 |
| 352 | 20240513 | 134700 | 2622496960 | 11710 | 11710 | 11710 | 11710 | 177 |
| 353 | 20240513 | 134600 | 2620424290 | 11710 | 11700 | 11710 | 11700 | 248 |
| 354 | 20240513 | 134500 | 2617521690 | 11700 | 11700 | 11700 | 11700 | 313 |
| 355 | 20240513 | 134400 | 2613859590 | 11700 | 11700 | 11700 | 11700 | 316 |
| 356 | 20240513 | 134300 | 2610162390 | 11720 | 11690 | 11720 | 11690 | 1223 |
| 357 | 20240513 | 134200 | 2595844150 | 11700 | 11700 | 11700 | 11690 | 229 |
| 358 | 20240513 | 134100 | 2593165980 | 11690 | 11700 | 11700 | 11690 | 275 |
| 359 | 20240513 | 134000 | 2589951190 | 11700 | 11700 | 11700 | 11690 | 339 |
| 360 | 20240513 | 133900 | 2585987420 | 11690 | 11700 | 11700 | 11690 | 184 |
| 361 | 20240513 | 133800 | 2583834670 | 11700 | 11700 | 11700 | 11700 | 2593 |
| 362 | 20240513 | 133700 | 2553496570 | 11700 | 11710 | 11710 | 11700 | 193 |
| 363 | 20240513 | 133600 | 2551238370 | 11700 | 11700 | 11720 | 11700 | 498 |
| 364 | 20240513 | 133500 | 2545410830 | 11700 | 11720 | 11720 | 11700 | 81 |
| 365 | 20240513 | 133400 | 2544462930 | 11710 | 11710 | 11710 | 11700 | 84 |
| 366 | 20240513 | 133300 | 2543479300 | 11710 | 11700 | 11720 | 11700 | 264 |
| 367 | 20240513 | 133200 | 2540386240 | 11710 | 11700 | 11720 | 11700 | 726 |
| 368 | 20240513 | 133100 | 2531889450 | 11710 | 11710 | 11710 | 11700 | 304 |
| 369 | 20240513 | 133000 | 2528330550 | 11710 | 11700 | 11710 | 11700 | 84 |
| 370 | 20240513 | 132900 | 2527347530 | 11700 | 11710 | 11710 | 11700 | 317 |
| 371 | 20240513 | 132800 | 2523636580 | 11700 | 11700 | 11700 | 11700 | 969 |
| 372 | 20240513 | 132700 | 2512299280 | 11700 | 11710 | 11710 | 11700 | 85 |
| 373 | 20240513 | 132600 | 2511304770 | 11710 | 11710 | 11710 | 11710 | 271 |
| 374 | 20240513 | 132500 | 2508131360 | 11710 | 11720 | 11720 | 11710 | 242 |
| 375 | 20240513 | 132400 | 2505297510 | 11700 | 11700 | 11710 | 11700 | 2580 |
| 376 | 20240513 | 132300 | 2475106510 | 11700 | 11720 | 11720 | 11700 | 172 |
| 377 | 20240513 | 132200 | 2473093240 | 11710 | 11720 | 11720 | 11700 | 257 |
| 378 | 20240513 | 132100 | 2470085420 | 11720 | 11720 | 11720 | 11700 | 262 |
| 379 | 20240513 | 132000 | 2467017380 | 11710 | 11710 | 11720 | 11710 | 2528 |
| 380 | 20240513 | 131900 | 2437414480 | 11710 | 11710 | 11710 | 11710 | 633 |
| 381 | 20240513 | 131800 | 2430002050 | 11710 | 11720 | 11720 | 11710 | 91 |
| 382 | 20240513 | 131700 | 2428936430 | 11710 | 11710 | 11710 | 11710 | 172 |
| 383 | 20240513 | 131600 | 2426922310 | 11710 | 11710 | 11710 | 11710 | 503 |
| 384 | 20240513 | 131500 | 2421032180 | 11720 | 11710 | 11720 | 11710 | 403 |
| 385 | 20240513 | 131400 | 2416311960 | 11720 | 11720 | 11720 | 11720 | 17 |
| 386 | 20240513 | 131300 | 2416112720 | 11720 | 11720 | 11720 | 11710 | 232 |
| 387 | 20240513 | 131200 | 2413394490 | 11720 | 11710 | 11720 | 11710 | 102 |
| 388 | 20240513 | 131100 | 2412199870 | 11710 | 11710 | 11710 | 11710 | 5 |
| 389 | 20240513 | 131000 | 2412141320 | 11710 | 11720 | 11720 | 11710 | 75 |
| 390 | 20240513 | 130900 | 2411262870 | 11720 | 11730 | 11730 | 11710 | 6421 |
| 391 | 20240513 | 130800 | 2335961760 | 11740 | 11740 | 11740 | 11730 | 992 |
| 392 | 20240513 | 130700 | 2324325000 | 11730 | 11740 | 11740 | 11730 | 124 |
| 393 | 20240513 | 130600 | 2322869340 | 11750 | 11740 | 11750 | 11740 | 1809 |
| 394 | 20240513 | 130500 | 2301630810 | 11740 | 11740 | 11740 | 11740 | 88 |
| 395 | 20240513 | 130400 | 2300597690 | 11740 | 11740 | 11740 | 11740 | 24 |
| 396 | 20240513 | 130300 | 2300315930 | 11740 | 11740 | 11750 | 11740 | 2076 |
| 397 | 20240513 | 130200 | 2275943170 | 11750 | 11750 | 11750 | 11750 | 91 |
| 398 | 20240513 | 130100 | 2274873920 | 11750 | 11770 | 11770 | 11750 | 210 |
| 399 | 20240513 | 130000 | 2272405200 | 11770 | 11770 | 11770 | 11750 | 126 |
| 400 | 20240513 | 125900 | 2270924180 | 11740 | 11750 | 11750 | 11740 | 164 |
| 401 | 20240513 | 125800 | 2268997760 | 11750 | 11740 | 11750 | 11740 | 503 |
| 402 | 20240513 | 125700 | 2263092520 | 11750 | 11750 | 11750 | 11750 | 1 |
| 403 | 20240513 | 125600 | 2263080770 | 11750 | 11750 | 11750 | 11750 | 73 |
| 404 | 20240513 | 125500 | 2262223020 | 11750 | 11750 | 11750 | 11750 | 56 |
| 405 | 20240513 | 125400 | 2261565020 | 11750 | 11750 | 11750 | 11750 | 302 |
| 406 | 20240513 | 125300 | 2258016520 | 11750 | 11740 | 11750 | 11740 | 193 |
| 407 | 20240513 | 125200 | 2255749670 | 11740 | 11750 | 11750 | 11740 | 4 |
| 408 | 20240513 | 125100 | 2255702680 | 11750 | 11740 | 11750 | 11740 | 180 |
| 409 | 20240513 | 125000 | 2253588280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 410 | 20240513 | 124900 | 2253588280 | 11740 | 11740 | 11750 | 11740 | 100 |
| 411 | 20240513 | 124800 | 2252414250 | 11750 | 11740 | 11750 | 11740 | 33 |
| 412 | 20240513 | 124700 | 2252026630 | 11750 | 11750 | 11750 | 11750 | 23 |
| 413 | 20240513 | 124600 | 2251756380 | 11740 | 11750 | 11750 | 11740 | 71 |
| 414 | 20240513 | 124500 | 2250922830 | 11750 | 11760 | 11760 | 11750 | 996 |
| 415 | 20240513 | 124400 | 2239213980 | 11770 | 11770 | 11770 | 11770 | 61 |
| 416 | 20240513 | 124300 | 2238496010 | 11780 | 11770 | 11780 | 11770 | 28 |
| 417 | 20240513 | 124200 | 2238166250 | 11760 | 11760 | 11760 | 11760 | 1 |
| 418 | 20240513 | 124100 | 2238154490 | 11760 | 11770 | 11780 | 11760 | 268 |
| 419 | 20240513 | 124000 | 2235002120 | 11770 | 11770 | 11780 | 11770 | 90 |
| 420 | 20240513 | 123900 | 2233942620 | 11770 | 11780 | 11780 | 11770 | 230 |
| 421 | 20240513 | 123800 | 2231234360 | 11780 | 11750 | 11780 | 11750 | 301 |
| 422 | 20240513 | 123700 | 2227694940 | 11760 | 11760 | 11760 | 11760 | 72 |
| 423 | 20240513 | 123600 | 2226848220 | 11760 | 11750 | 11760 | 11750 | 32 |
| 424 | 20240513 | 123500 | 2226472180 | 11750 | 11750 | 11760 | 11750 | 76 |
| 425 | 20240513 | 123400 | 2225579170 | 11750 | 11750 | 11750 | 11750 | 1062 |
| 426 | 20240513 | 123300 | 2213100670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 427 | 20240513 | 123200 | 2213100670 | 11750 | 11750 | 11750 | 11740 | 266 |
| 428 | 20240513 | 123100 | 2209977770 | 11740 | 11730 | 11740 | 11730 | 347 |
| 429 | 20240513 | 123000 | 2205904460 | 11730 | 11730 | 11730 | 11730 | 110 |
| 430 | 20240513 | 122900 | 2204614160 | 11740 | 11730 | 11740 | 11730 | 338 |
| 431 | 20240513 | 122800 | 2200648040 | 11730 | 11780 | 11780 | 11730 | 2904 |
| 432 | 20240513 | 122700 | 2166550850 | 11770 | 11770 | 11770 | 11770 | 0 |
| 433 | 20240513 | 122600 | 2166550850 | 11770 | 11760 | 11780 | 11760 | 298 |
| 434 | 20240513 | 122500 | 2163042740 | 11760 | 11760 | 11760 | 11760 | 0 |
| 435 | 20240513 | 122400 | 2163042740 | 11760 | 11750 | 11760 | 11750 | 362 |
| 436 | 20240513 | 122300 | 2158786620 | 11760 | 11760 | 11760 | 11760 | 81 |
| 437 | 20240513 | 122200 | 2157834060 | 11760 | 11760 | 11760 | 11750 | 310 |
| 438 | 20240513 | 122100 | 2154189460 | 11760 | 11760 | 11760 | 11760 | 7 |
| 439 | 20240513 | 122000 | 2154107140 | 11750 | 11760 | 11760 | 11750 | 6 |
| 440 | 20240513 | 121900 | 2154036590 | 11760 | 11760 | 11760 | 11760 | 33 |
| 441 | 20240513 | 121800 | 2153648510 | 11760 | 11760 | 11760 | 11760 | 7 |
| 442 | 20240513 | 121700 | 2153566190 | 11760 | 11760 | 11760 | 11760 | 5 |
| 443 | 20240513 | 121600 | 2153507390 | 11760 | 11760 | 11760 | 11760 | 8 |
| 444 | 20240513 | 121500 | 2153413310 | 11750 | 11760 | 11760 | 11750 | 1012 |
| 445 | 20240513 | 121400 | 2141522000 | 11760 | 11760 | 11760 | 11760 | 59 |
| 446 | 20240513 | 121300 | 2140828160 | 11750 | 11760 | 11760 | 11750 | 154 |
| 447 | 20240513 | 121200 | 2139017660 | 11760 | 11750 | 11760 | 11750 | 96 |
| 448 | 20240513 | 121100 | 2137889420 | 11760 | 11760 | 11760 | 11760 | 21 |
| 449 | 20240513 | 121000 | 2137642460 | 11760 | 11770 | 11770 | 11760 | 189 |
| 450 | 20240513 | 120900 | 2135419510 | 11760 | 11760 | 11760 | 11760 | 0 |
| 451 | 20240513 | 120800 | 2135419510 | 11760 | 11760 | 11760 | 11760 | 22 |
| 452 | 20240513 | 120700 | 2135160790 | 11750 | 11770 | 11770 | 11750 | 300 |
| 453 | 20240513 | 120600 | 2131632420 | 11790 | 11770 | 11790 | 11770 | 507 |
| 454 | 20240513 | 120500 | 2125664330 | 11770 | 11770 | 11770 | 11770 | 11 |
| 455 | 20240513 | 120400 | 2125534860 | 11760 | 11770 | 11770 | 11760 | 237 |
| 456 | 20240513 | 120300 | 2122747440 | 11780 | 11780 | 11780 | 11780 | 42 |
| 457 | 20240513 | 120200 | 2122252680 | 11790 | 11790 | 11790 | 11790 | 1 |
| 458 | 20240513 | 120100 | 2122240890 | 11790 | 11790 | 11790 | 11770 | 1033 |
| 459 | 20240513 | 120000 | 2110069980 | 11800 | 11780 | 11800 | 11780 | 240 |
| 460 | 20240513 | 115900 | 2107242560 | 11790 | 11800 | 11800 | 11790 | 278 |
| 461 | 20240513 | 115800 | 2103963000 | 11790 | 11790 | 11790 | 11790 | 18 |
| 462 | 20240513 | 115700 | 2103750780 | 11790 | 11790 | 11790 | 11790 | 2 |
| 463 | 20240513 | 115600 | 2103727200 | 11790 | 11790 | 11790 | 11790 | 13 |
| 464 | 20240513 | 115500 | 2103573930 | 11790 | 11800 | 11800 | 11790 | 476 |
| 465 | 20240513 | 115400 | 2097960880 | 11800 | 11800 | 11800 | 11800 | 89 |
| 466 | 20240513 | 115300 | 2096910680 | 11800 | 11800 | 11800 | 11800 | 217 |
| 467 | 20240513 | 115200 | 2094350080 | 11800 | 11800 | 11800 | 11800 | 177 |
| 468 | 20240513 | 115100 | 2092261480 | 11800 | 11790 | 11810 | 11790 | 272 |
| 469 | 20240513 | 115000 | 2089052360 | 11790 | 11790 | 11810 | 11790 | 60 |
| 470 | 20240513 | 114900 | 2088344920 | 11790 | 11790 | 11790 | 11790 | 118 |
| 471 | 20240513 | 114800 | 2086953700 | 11810 | 11810 | 11820 | 11810 | 429 |
| 472 | 20240513 | 114700 | 2081887200 | 11790 | 11790 | 11800 | 11790 | 146 |
| 473 | 20240513 | 114600 | 2080165040 | 11800 | 11800 | 11810 | 11800 | 139 |
| 474 | 20240513 | 114500 | 2078523800 | 11790 | 11790 | 11790 | 11790 | 0 |
| 475 | 20240513 | 114400 | 2078523800 | 11790 | 11790 | 11790 | 11780 | 2509 |
| 476 | 20240513 | 114300 | 2048961270 | 11790 | 11800 | 11800 | 11790 | 322 |
| 477 | 20240513 | 114200 | 2045164670 | 11790 | 11800 | 11800 | 11790 | 1101 |
| 478 | 20240513 | 114100 | 2032182980 | 11790 | 11810 | 11810 | 11790 | 1314 |
| 479 | 20240513 | 114000 | 2016678540 | 11810 | 11810 | 11810 | 11810 | 2 |
| 480 | 20240513 | 113900 | 2016654920 | 11800 | 11810 | 11810 | 11800 | 90 |
| 481 | 20240513 | 113800 | 2015592030 | 11810 | 11810 | 11810 | 11810 | 70 |
| 482 | 20240513 | 113700 | 2014765330 | 11810 | 11800 | 11810 | 11800 | 131 |
| 483 | 20240513 | 113600 | 2013219520 | 11800 | 11810 | 11810 | 11800 | 111 |
| 484 | 20240513 | 113500 | 2011908620 | 11810 | 11810 | 11810 | 11810 | 40 |
| 485 | 20240513 | 113400 | 2011436220 | 11810 | 11810 | 11810 | 11810 | 440 |
| 486 | 20240513 | 113300 | 2006239820 | 11810 | 11820 | 11820 | 11810 | 21 |
| 487 | 20240513 | 113200 | 2005991610 | 11820 | 11810 | 11820 | 11800 | 437 |
| 488 | 20240513 | 113100 | 2000831560 | 11800 | 11790 | 11800 | 11790 | 267 |
| 489 | 20240513 | 113000 | 1997681010 | 11800 | 11800 | 11800 | 11800 | 23 |
| 490 | 20240513 | 112900 | 1997409610 | 11800 | 11800 | 11800 | 11800 | 16 |
| 491 | 20240513 | 112800 | 1997220810 | 11800 | 11800 | 11800 | 11800 | 35 |
| 492 | 20240513 | 112700 | 1996807810 | 11800 | 11800 | 11800 | 11800 | 40 |
| 493 | 20240513 | 112600 | 1996335810 | 11800 | 11800 | 11800 | 11800 | 21 |
| 494 | 20240513 | 112500 | 1996088010 | 11800 | 11800 | 11800 | 11800 | 25 |
| 495 | 20240513 | 112400 | 1995793010 | 11800 | 11800 | 11800 | 11800 | 249 |
| 496 | 20240513 | 112300 | 1992854810 | 11800 | 11800 | 11800 | 11800 | 112 |
| 497 | 20240513 | 112200 | 1991533210 | 11790 | 11790 | 11790 | 11790 | 13 |
| 498 | 20240513 | 112100 | 1991379940 | 11790 | 11780 | 11790 | 11780 | 135 |
| 499 | 20240513 | 112000 | 1989788440 | 11780 | 11770 | 11790 | 11770 | 500 |
| 500 | 20240513 | 111900 | 1983898740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 501 | 20240513 | 111800 | 1983898740 | 11720 | 11720 | 11720 | 11720 | 93 |
| 502 | 20240513 | 111700 | 1982808780 | 11710 | 11710 | 11710 | 11710 | 0 |
| 503 | 20240513 | 111600 | 1982808780 | 11710 | 11720 | 11780 | 11710 | 1874 |
| 504 | 20240513 | 111500 | 1960841410 | 11720 | 11740 | 11740 | 11720 | 2082 |
| 505 | 20240513 | 111400 | 1936420700 | 11740 | 11740 | 11770 | 11740 | 196 |
| 506 | 20240513 | 111300 | 1934114830 | 11730 | 11730 | 11730 | 11730 | 105 |
| 507 | 20240513 | 111200 | 1932883180 | 11730 | 11750 | 11750 | 11730 | 2773 |
| 508 | 20240513 | 111100 | 1900313900 | 11750 | 11780 | 11780 | 11750 | 2 |
| 509 | 20240513 | 111000 | 1900290370 | 11780 | 11750 | 11780 | 11750 | 171 |
| 510 | 20240513 | 110900 | 1898279930 | 11750 | 11750 | 11750 | 11750 | 311 |
| 511 | 20240513 | 110800 | 1894625680 | 11750 | 11760 | 11760 | 11750 | 200 |
| 512 | 20240513 | 110700 | 1892275670 | 11750 | 11760 | 11760 | 11750 | 389 |
| 513 | 20240513 | 110600 | 1887702990 | 11760 | 11760 | 11760 | 11760 | 21 |
| 514 | 20240513 | 110500 | 1887456030 | 11760 | 11730 | 11760 | 11730 | 970 |
| 515 | 20240513 | 110400 | 1876053410 | 11730 | 11730 | 11730 | 11730 | 200 |
| 516 | 20240513 | 110300 | 1873707410 | 11720 | 11720 | 11720 | 11720 | 147 |
| 517 | 20240513 | 110200 | 1871984570 | 11730 | 11730 | 11730 | 11720 | 210 |
| 518 | 20240513 | 110100 | 1869521360 | 11730 | 11730 | 11730 | 11730 | 244 |
| 519 | 20240513 | 110000 | 1866659240 | 11750 | 11750 | 11750 | 11750 | 26 |
| 520 | 20240513 | 105900 | 1866353740 | 11750 | 11700 | 11750 | 11700 | 2315 |
| 521 | 20240513 | 105800 | 1839259460 | 11690 | 11700 | 11700 | 11690 | 437 |
| 522 | 20240513 | 105700 | 1834150660 | 11700 | 11700 | 11700 | 11700 | 217 |
| 523 | 20240513 | 105600 | 1831611760 | 11700 | 11700 | 11700 | 11700 | 308 |
| 524 | 20240513 | 105500 | 1828008160 | 11690 | 11680 | 11700 | 11680 | 520 |
| 525 | 20240513 | 105400 | 1821928910 | 11700 | 11690 | 11700 | 11680 | 3493 |
| 526 | 20240513 | 105300 | 1781097520 | 11700 | 11700 | 11710 | 11700 | 525 |
| 527 | 20240513 | 105200 | 1774954920 | 11700 | 11700 | 11700 | 11700 | 254 |
| 528 | 20240513 | 105100 | 1771983120 | 11700 | 11700 | 11700 | 11690 | 643 |
| 529 | 20240513 | 105000 | 1764460590 | 11690 | 11690 | 11700 | 11690 | 832 |
| 530 | 20240513 | 104900 | 1754727290 | 11700 | 11690 | 11700 | 11690 | 503 |
| 531 | 20240513 | 104800 | 1748846220 | 11690 | 11700 | 11700 | 11680 | 1064 |
| 532 | 20240513 | 104700 | 1736406990 | 11700 | 11710 | 11710 | 11700 | 1879 |
| 533 | 20240513 | 104600 | 1714421740 | 11710 | 11710 | 11710 | 11700 | 2513 |
| 534 | 20240513 | 104500 | 1684997240 | 11710 | 11750 | 11750 | 11710 | 4793 |
| 535 | 20240513 | 104400 | 1628792250 | 11750 | 11740 | 11750 | 11740 | 876 |
| 536 | 20240513 | 104300 | 1618503320 | 11750 | 11740 | 11750 | 11740 | 210 |
| 537 | 20240513 | 104200 | 1616037640 | 11750 | 11750 | 11750 | 11750 | 55 |
| 538 | 20240513 | 104100 | 1615391390 | 11750 | 11750 | 11750 | 11750 | 50 |
| 539 | 20240513 | 104000 | 1614803890 | 11750 | 11740 | 11750 | 11730 | 727 |
| 540 | 20240513 | 103900 | 1606273840 | 11740 | 11740 | 11740 | 11740 | 301 |
| 541 | 20240513 | 103800 | 1602740100 | 11740 | 11730 | 11740 | 11720 | 541 |
| 542 | 20240513 | 103700 | 1596394490 | 11730 | 11720 | 11730 | 11720 | 888 |
| 543 | 20240513 | 103600 | 1585978450 | 11720 | 11720 | 11720 | 11710 | 644 |
| 544 | 20240513 | 103500 | 1578434890 | 11720 | 11730 | 11750 | 11710 | 1988 |
| 545 | 20240513 | 103400 | 1555136070 | 11730 | 11750 | 11750 | 11730 | 2726 |
| 546 | 20240513 | 103300 | 1523131730 | 11750 | 11750 | 11760 | 11750 | 72 |
| 547 | 20240513 | 103200 | 1522285460 | 11760 | 11750 | 11760 | 11740 | 1218 |
| 548 | 20240513 | 103100 | 1507980520 | 11750 | 11740 | 11750 | 11740 | 748 |
| 549 | 20240513 | 103000 | 1499198940 | 11750 | 11740 | 11760 | 11740 | 911 |
| 550 | 20240513 | 102900 | 1488501740 | 11740 | 11740 | 11760 | 11730 | 851 |
| 551 | 20240513 | 102800 | 1478506950 | 11740 | 11760 | 11770 | 11740 | 2462 |
| 552 | 20240513 | 102700 | 1449575720 | 11760 | 11790 | 11790 | 11760 | 4219 |
| 553 | 20240513 | 102600 | 1399907970 | 11790 | 11790 | 11790 | 11790 | 32 |
| 554 | 20240513 | 102500 | 1399530690 | 11790 | 11800 | 11810 | 11790 | 1342 |
| 555 | 20240513 | 102400 | 1383697020 | 11810 | 11810 | 11820 | 11810 | 1065 |
| 556 | 20240513 | 102300 | 1371118500 | 11810 | 11800 | 11810 | 11800 | 52 |
| 557 | 20240513 | 102200 | 1370504850 | 11800 | 11780 | 11800 | 11780 | 206 |
| 558 | 20240513 | 102100 | 1368075070 | 11800 | 11770 | 11800 | 11770 | 424 |
| 559 | 20240513 | 102000 | 1363078240 | 11790 | 11790 | 11800 | 11780 | 1254 |
| 560 | 20240513 | 101900 | 1348301270 | 11790 | 11800 | 11810 | 11790 | 2800 |
| 561 | 20240513 | 101800 | 1315283420 | 11800 | 11810 | 11820 | 11800 | 1310 |
| 562 | 20240513 | 101700 | 1299818060 | 11800 | 11810 | 11810 | 11800 | 1400 |
| 563 | 20240513 | 101600 | 1283297960 | 11810 | 11820 | 11820 | 11800 | 2612 |
| 564 | 20240513 | 101500 | 1252463450 | 11820 | 11810 | 11820 | 11800 | 2323 |
| 565 | 20240513 | 101400 | 1225038530 | 11810 | 11830 | 11840 | 11810 | 1848 |
| 566 | 20240513 | 101300 | 1203201250 | 11830 | 11830 | 11850 | 11830 | 437 |
| 567 | 20240513 | 101200 | 1198026980 | 11830 | 11860 | 11860 | 11820 | 3351 |
| 568 | 20240513 | 101100 | 1158368950 | 11860 | 11890 | 11890 | 11860 | 5524 |
| 569 | 20240513 | 101000 | 1092806780 | 11890 | 11890 | 11910 | 11880 | 752 |
| 570 | 20240513 | 100900 | 1083870410 | 11880 | 11930 | 11930 | 11880 | 5276 |
| 571 | 20240513 | 100800 | 1021098590 | 11910 | 11920 | 11930 | 11910 | 594 |
| 572 | 20240513 | 100700 | 1014021890 | 11930 | 11920 | 11930 | 11910 | 757 |
| 573 | 20240513 | 100600 | 1005002090 | 11920 | 11910 | 11920 | 11910 | 804 |
| 574 | 20240513 | 100500 | 995424540 | 11920 | 11910 | 11920 | 11900 | 3811 |
| 575 | 20240513 | 100400 | 950052260 | 11920 | 11930 | 11940 | 11920 | 2524 |
| 576 | 20240513 | 100300 | 919958480 | 11920 | 11950 | 11950 | 11920 | 816 |
| 577 | 20240513 | 100200 | 910222120 | 11950 | 11930 | 11950 | 11930 | 458 |
| 578 | 20240513 | 100100 | 904756150 | 11940 | 11940 | 11950 | 11940 | 1196 |
| 579 | 20240513 | 100000 | 890474470 | 11950 | 11960 | 11970 | 11950 | 1302 |
| 580 | 20240513 | 095900 | 874912940 | 11960 | 11970 | 11970 | 11960 | 854 |
| 581 | 20240513 | 095800 | 864699080 | 11970 | 11970 | 11970 | 11960 | 515 |
| 582 | 20240513 | 095700 | 858536230 | 11970 | 11980 | 11980 | 11960 | 2029 |
| 583 | 20240513 | 095600 | 834251410 | 11980 | 11980 | 11980 | 11980 | 1391 |
| 584 | 20240513 | 095500 | 817587230 | 11990 | 12000 | 12000 | 11990 | 706 |
| 585 | 20240513 | 095400 | 809122120 | 12000 | 12000 | 12000 | 12000 | 1023 |
| 586 | 20240513 | 095300 | 796846120 | 12010 | 12000 | 12010 | 12000 | 1110 |
| 587 | 20240513 | 095200 | 783525500 | 12000 | 12020 | 12020 | 12000 | 823 |
| 588 | 20240513 | 095100 | 773648230 | 12020 | 12020 | 12020 | 12020 | 0 |
| 589 | 20240513 | 095000 | 773648230 | 12020 | 12030 | 12030 | 12010 | 119 |
| 590 | 20240513 | 094900 | 772216770 | 12030 | 12000 | 12030 | 12000 | 297 |
| 591 | 20240513 | 094800 | 768650220 | 12000 | 12000 | 12000 | 12000 | 135 |
| 592 | 20240513 | 094700 | 767030220 | 12000 | 12020 | 12020 | 12000 | 1611 |
| 593 | 20240513 | 094600 | 747674380 | 12020 | 12020 | 12020 | 12020 | 132 |
| 594 | 20240513 | 094500 | 746087740 | 12010 | 11990 | 12010 | 11990 | 562 |
| 595 | 20240513 | 094400 | 739343830 | 11990 | 11990 | 12020 | 11990 | 783 |
| 596 | 20240513 | 094300 | 729948700 | 11990 | 11990 | 11990 | 11980 | 485 |
| 597 | 20240513 | 094200 | 724134630 | 11990 | 11990 | 11990 | 11970 | 416 |
| 598 | 20240513 | 094100 | 719150080 | 11990 | 12020 | 12020 | 11990 | 3714 |
| 599 | 20240513 | 094000 | 674576290 | 12020 | 12010 | 12030 | 12010 | 78 |
| 600 | 20240513 | 093900 | 673638140 | 12010 | 12030 | 12040 | 12000 | 4373 |
| 601 | 20240513 | 093800 | 621083510 | 12040 | 12040 | 12040 | 12030 | 753 |
| 602 | 20240513 | 093700 | 612017810 | 12040 | 12050 | 12050 | 12040 | 730 |
| 603 | 20240513 | 093600 | 603228350 | 12050 | 12060 | 12060 | 12040 | 833 |
| 604 | 20240513 | 093500 | 593190890 | 12060 | 12080 | 12080 | 12060 | 745 |
| 605 | 20240513 | 093400 | 584198680 | 12070 | 12120 | 12120 | 12070 | 309 |
| 606 | 20240513 | 093300 | 580465230 | 12120 | 12080 | 12120 | 12070 | 1983 |
| 607 | 20240513 | 093200 | 556529890 | 12080 | 12090 | 12090 | 12070 | 1194 |
| 608 | 20240513 | 093100 | 542109010 | 12080 | 12100 | 12100 | 12080 | 1424 |
| 609 | 20240513 | 093000 | 524898740 | 12140 | 12120 | 12140 | 12120 | 910 |
| 610 | 20240513 | 092900 | 513851540 | 12140 | 12100 | 12140 | 12100 | 1251 |
| 611 | 20240513 | 092800 | 498677770 | 12090 | 12100 | 12100 | 12090 | 1349 |
| 612 | 20240513 | 092700 | 482367980 | 12100 | 12100 | 12100 | 12100 | 251 |
| 613 | 20240513 | 092600 | 479330880 | 12090 | 12100 | 12100 | 12090 | 275 |
| 614 | 20240513 | 092500 | 476005380 | 12100 | 12100 | 12100 | 12090 | 642 |
| 615 | 20240513 | 092400 | 468237380 | 12090 | 12080 | 12100 | 12080 | 238 |
| 616 | 20240513 | 092300 | 465359960 | 12080 | 12080 | 12080 | 12080 | 30 |
| 617 | 20240513 | 092200 | 464997560 | 12090 | 12090 | 12090 | 12080 | 799 |
| 618 | 20240513 | 092100 | 455343350 | 12080 | 12090 | 12090 | 12080 | 345 |
| 619 | 20240513 | 092000 | 451174920 | 12090 | 12100 | 12120 | 12080 | 1185 |
| 620 | 20240513 | 091900 | 436855820 | 12080 | 12120 | 12120 | 12080 | 4042 |
| 621 | 20240513 | 091800 | 387953910 | 12120 | 12110 | 12170 | 12110 | 1202 |
| 622 | 20240513 | 091700 | 373390580 | 12110 | 12140 | 12140 | 12110 | 1634 |
| 623 | 20240513 | 091600 | 353572550 | 12130 | 12130 | 12130 | 12100 | 2658 |
| 624 | 20240513 | 091500 | 321363340 | 12130 | 12110 | 12130 | 12110 | 1911 |
| 625 | 20240513 | 091400 | 298218260 | 12120 | 12110 | 12120 | 12110 | 668 |
| 626 | 20240513 | 091300 | 290123110 | 12110 | 12120 | 12130 | 12110 | 509 |
| 627 | 20240513 | 091200 | 283956320 | 12120 | 12110 | 12120 | 12110 | 1072 |
| 628 | 20240513 | 091100 | 270965640 | 12110 | 12120 | 12120 | 12110 | 1606 |
| 629 | 20240513 | 091000 | 251513750 | 12120 | 12150 | 12150 | 12120 | 1457 |
| 630 | 20240513 | 090900 | 233852600 | 12150 | 12120 | 12200 | 12110 | 624 |
| 631 | 20240513 | 090800 | 226268830 | 12120 | 12210 | 12210 | 12120 | 4237 |
| 632 | 20240513 | 090700 | 174835400 | 12150 | 12210 | 12210 | 12150 | 736 |
| 633 | 20240513 | 090600 | 165889300 | 12210 | 12230 | 12230 | 12210 | 409 |
| 634 | 20240513 | 090500 | 160894990 | 12230 | 12160 | 12230 | 12150 | 626 |
| 635 | 20240513 | 090400 | 153271840 | 12150 | 12150 | 12150 | 12150 | 333 |
| 636 | 20240513 | 090300 | 149225890 | 12150 | 12140 | 12250 | 12130 | 710 |
| 637 | 20240513 | 090200 | 140580640 | 12140 | 12200 | 12280 | 12140 | 1865 |
| 638 | 20240513 | 090100 | 117866560 | 12290 | 12290 | 12300 | 12240 | 942 |
| 639 | 20240513 | 090000 | 106292730 | 12200 | 12130 | 12240 | 12120 | 8713 |