34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 3 | 20240517 | 193600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240517 | 193500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240517 | 193400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240517 | 193300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240517 | 193200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240517 | 193100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240517 | 193000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240517 | 192900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240517 | 192800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240517 | 192700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240517 | 192600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240517 | 192500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240517 | 192400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240517 | 192300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240517 | 192200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240517 | 192100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240517 | 192000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240517 | 191900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240517 | 191800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240517 | 191700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240517 | 191600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240517 | 191500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240517 | 191400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240517 | 191300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240517 | 191200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240517 | 191100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240517 | 191000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240517 | 190900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240517 | 190800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240517 | 190700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 33 | 20240517 | 190600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240517 | 190500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240517 | 190400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240517 | 190300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240517 | 190200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240517 | 190100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240517 | 190000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240517 | 185900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240517 | 185800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240517 | 185700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240517 | 185600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240517 | 185500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240517 | 185400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240517 | 185300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240517 | 185200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240517 | 185100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240517 | 185000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240517 | 184900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240517 | 184800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240517 | 184700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240517 | 184600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240517 | 184500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240517 | 184400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240517 | 184300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240517 | 184200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240517 | 184100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240517 | 184000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240517 | 183900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240517 | 183800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240517 | 183700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 63 | 20240517 | 183600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240517 | 183500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240517 | 183400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240517 | 183300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240517 | 183200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240517 | 183100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240517 | 183000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240517 | 182900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240517 | 182800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240517 | 182700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240517 | 182600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240517 | 182500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240517 | 182400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240517 | 182300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240517 | 182200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240517 | 182100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240517 | 182000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240517 | 181900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240517 | 181800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240517 | 181700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240517 | 181600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240517 | 181500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240517 | 181400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240517 | 181300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240517 | 181200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240517 | 181100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240517 | 181000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240517 | 180900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240517 | 180800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240517 | 180700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 93 | 20240517 | 180600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240517 | 180500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240517 | 180400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240517 | 180300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240517 | 180200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240517 | 180100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240517 | 180000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240517 | 175900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240517 | 175800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240517 | 175700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240517 | 175600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240517 | 175500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240517 | 175400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240517 | 175300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240517 | 175200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240517 | 175100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240517 | 175000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240517 | 174900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240517 | 174800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240517 | 174700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240517 | 174600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240517 | 174500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240517 | 174400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240517 | 174300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240517 | 174200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240517 | 174100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240517 | 174000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240517 | 173900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240517 | 173800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240517 | 173700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 123 | 20240517 | 173600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240517 | 173500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240517 | 173400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240517 | 173300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240517 | 173200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240517 | 173100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240517 | 173000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240517 | 172900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240517 | 172800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240517 | 172700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240517 | 172600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240517 | 172500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240517 | 172400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240517 | 172300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240517 | 172200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240517 | 172100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240517 | 172000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240517 | 171900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240517 | 171800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240517 | 171700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240517 | 171600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240517 | 171500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240517 | 171400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240517 | 171300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240517 | 171200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240517 | 171100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240517 | 171000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240517 | 170900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240517 | 170800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240517 | 170700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 153 | 20240517 | 170600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240517 | 170500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240517 | 170400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240517 | 170300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240517 | 170200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240517 | 170100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240517 | 170000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240517 | 165900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240517 | 165800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240517 | 165700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240517 | 165600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240517 | 165500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240517 | 165400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240517 | 165300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240517 | 165200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240517 | 165100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240517 | 165000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240517 | 164900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240517 | 164800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240517 | 164700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240517 | 164600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240517 | 164500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240517 | 164400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240517 | 164300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240517 | 164200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240517 | 164100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240517 | 164000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240517 | 163900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240517 | 163800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240517 | 163700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 183 | 20240517 | 163600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240517 | 163500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240517 | 163400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240517 | 163300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240517 | 163200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240517 | 163100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240517 | 163000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240517 | 162900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240517 | 162800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240517 | 162700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240517 | 162600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240517 | 162500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240517 | 162400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240517 | 162300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240517 | 162200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240517 | 162100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240517 | 162000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240517 | 161900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240517 | 161800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240517 | 161700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240517 | 161600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240517 | 161500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240517 | 161400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240517 | 161300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240517 | 161200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240517 | 161100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240517 | 161000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240517 | 160900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240517 | 160800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240517 | 160700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 213 | 20240517 | 160600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240517 | 160500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240517 | 160400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240517 | 160300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240517 | 160200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240517 | 160100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240517 | 160000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240517 | 155900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240517 | 155800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240517 | 155700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240517 | 155600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240517 | 155500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240517 | 155400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240517 | 155300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240517 | 155200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240517 | 155100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240517 | 155000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240517 | 154900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240517 | 154800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240517 | 154700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240517 | 154600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240517 | 154500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240517 | 154400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240517 | 154300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240517 | 154200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240517 | 154100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240517 | 154000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240517 | 153900 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240517 | 153800 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240517 | 153700 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 243 | 20240517 | 153600 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240517 | 153500 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240517 | 153400 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240517 | 153300 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240517 | 153200 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240517 | 153100 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240517 | 153000 | 2699194680 | 11810 | 11810 | 11810 | 11810 | 3146 |
| 250 | 20240517 | 152900 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20240517 | 152800 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20240517 | 152700 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20240517 | 152600 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20240517 | 152500 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20240517 | 152400 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20240517 | 152300 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20240517 | 152200 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20240517 | 152100 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20240517 | 152000 | 2662040420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20240517 | 151900 | 2662040420 | 11820 | 11830 | 11850 | 11820 | 848 |
| 261 | 20240517 | 151800 | 2652015980 | 11830 | 11850 | 11850 | 11820 | 1093 |
| 262 | 20240517 | 151700 | 2639069360 | 11860 | 11860 | 11860 | 11850 | 769 |
| 263 | 20240517 | 151600 | 2629955270 | 11850 | 11880 | 11880 | 11850 | 204 |
| 264 | 20240517 | 151500 | 2627534500 | 11850 | 11860 | 11880 | 11850 | 605 |
| 265 | 20240517 | 151400 | 2620361720 | 11850 | 11850 | 11850 | 11850 | 7 |
| 266 | 20240517 | 151300 | 2620278770 | 11850 | 11870 | 11870 | 11850 | 294 |
| 267 | 20240517 | 151200 | 2616791580 | 11870 | 11870 | 11880 | 11870 | 604 |
| 268 | 20240517 | 151100 | 2609621910 | 11860 | 11860 | 11870 | 11860 | 85 |
| 269 | 20240517 | 151000 | 2608613720 | 11860 | 11860 | 11860 | 11850 | 424 |
| 270 | 20240517 | 150900 | 2603587000 | 11860 | 11860 | 11860 | 11860 | 4 |
| 271 | 20240517 | 150800 | 2603539560 | 11860 | 11850 | 11860 | 11850 | 322 |
| 272 | 20240517 | 150700 | 2599722560 | 11860 | 11860 | 11860 | 11860 | 238 |
| 273 | 20240517 | 150600 | 2596899880 | 11860 | 11850 | 11860 | 11850 | 123 |
| 274 | 20240517 | 150500 | 2595441160 | 11850 | 11850 | 11850 | 11850 | 194 |
| 275 | 20240517 | 150400 | 2593142260 | 11850 | 11850 | 11850 | 11850 | 1 |
| 276 | 20240517 | 150300 | 2593130410 | 11850 | 11850 | 11850 | 11850 | 5 |
| 277 | 20240517 | 150200 | 2593071160 | 11850 | 11850 | 11850 | 11850 | 233 |
| 278 | 20240517 | 150100 | 2590310110 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20240517 | 150000 | 2590310110 | 11850 | 11850 | 11850 | 11850 | 194 |
| 280 | 20240517 | 145900 | 2588011210 | 11850 | 11850 | 11850 | 11850 | 87 |
| 281 | 20240517 | 145800 | 2586980260 | 11850 | 11850 | 11850 | 11850 | 8 |
| 282 | 20240517 | 145700 | 2586885460 | 11850 | 11850 | 11870 | 11850 | 624 |
| 283 | 20240517 | 145600 | 2579491040 | 11850 | 11860 | 11860 | 11850 | 13 |
| 284 | 20240517 | 145500 | 2579336960 | 11860 | 11850 | 11860 | 11850 | 342 |
| 285 | 20240517 | 145400 | 2575283840 | 11860 | 11860 | 11870 | 11860 | 330 |
| 286 | 20240517 | 145300 | 2571369740 | 11860 | 11860 | 11860 | 11860 | 106 |
| 287 | 20240517 | 145200 | 2570112580 | 11860 | 11860 | 11860 | 11860 | 131 |
| 288 | 20240517 | 145100 | 2568558920 | 11880 | 11880 | 11880 | 11880 | 4 |
| 289 | 20240517 | 145000 | 2568511400 | 11880 | 11840 | 11880 | 11840 | 243 |
| 290 | 20240517 | 144900 | 2565631980 | 11840 | 11840 | 11840 | 11830 | 360 |
| 291 | 20240517 | 144800 | 2561371250 | 11840 | 11840 | 11840 | 11840 | 200 |
| 292 | 20240517 | 144700 | 2559003250 | 11870 | 11830 | 11870 | 11820 | 690 |
| 293 | 20240517 | 144600 | 2550826530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20240517 | 144500 | 2550826530 | 11820 | 11830 | 11830 | 11820 | 118 |
| 295 | 20240517 | 144400 | 2549431610 | 11830 | 11830 | 11830 | 11830 | 194 |
| 296 | 20240517 | 144300 | 2547136590 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20240517 | 144200 | 2547136590 | 11860 | 11840 | 11860 | 11840 | 217 |
| 298 | 20240517 | 144100 | 2544566040 | 11820 | 11830 | 11830 | 11820 | 450 |
| 299 | 20240517 | 144000 | 2539244460 | 11830 | 11820 | 11830 | 11820 | 24 |
| 300 | 20240517 | 143900 | 2538960650 | 11820 | 11830 | 11830 | 11820 | 220 |
| 301 | 20240517 | 143800 | 2536360240 | 11830 | 11830 | 11830 | 11830 | 2 |
| 302 | 20240517 | 143700 | 2536336580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 303 | 20240517 | 143600 | 2536336580 | 11810 | 11820 | 11820 | 11810 | 221 |
| 304 | 20240517 | 143500 | 2533726560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20240517 | 143400 | 2533726560 | 11820 | 11820 | 11820 | 11820 | 283 |
| 306 | 20240517 | 143300 | 2530381500 | 11810 | 11810 | 11810 | 11810 | 1 |
| 307 | 20240517 | 143200 | 2530369690 | 11810 | 11820 | 11830 | 11810 | 18 |
| 308 | 20240517 | 143100 | 2530156960 | 11810 | 11820 | 11820 | 11810 | 212 |
| 309 | 20240517 | 143000 | 2527651350 | 11820 | 11820 | 11820 | 11820 | 1 |
| 310 | 20240517 | 142900 | 2527639530 | 11820 | 11830 | 11830 | 11820 | 323 |
| 311 | 20240517 | 142800 | 2523820250 | 11830 | 11820 | 11830 | 11820 | 233 |
| 312 | 20240517 | 142700 | 2521066170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20240517 | 142600 | 2521066170 | 11810 | 11810 | 11810 | 11810 | 278 |
| 314 | 20240517 | 142500 | 2517782990 | 11810 | 11810 | 11810 | 11810 | 55 |
| 315 | 20240517 | 142400 | 2517133440 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20240517 | 142300 | 2517133440 | 11810 | 11820 | 11820 | 11810 | 1609 |
| 317 | 20240517 | 142200 | 2498130940 | 11820 | 11830 | 11830 | 11820 | 6 |
| 318 | 20240517 | 142100 | 2498059970 | 11820 | 11830 | 11830 | 11820 | 524 |
| 319 | 20240517 | 142000 | 2491865990 | 11830 | 11830 | 11840 | 11830 | 301 |
| 320 | 20240517 | 141900 | 2488304150 | 11840 | 11840 | 11840 | 11840 | 0 |
| 321 | 20240517 | 141800 | 2488304150 | 11840 | 11840 | 11840 | 11840 | 58 |
| 322 | 20240517 | 141700 | 2487617430 | 11840 | 11840 | 11840 | 11840 | 6 |
| 323 | 20240517 | 141600 | 2487546390 | 11840 | 11840 | 11840 | 11840 | 57 |
| 324 | 20240517 | 141500 | 2486871510 | 11840 | 11850 | 11850 | 11840 | 145 |
| 325 | 20240517 | 141400 | 2485154610 | 11870 | 11850 | 11870 | 11850 | 298 |
| 326 | 20240517 | 141300 | 2481620280 | 11840 | 11830 | 11840 | 11830 | 594 |
| 327 | 20240517 | 141200 | 2474589260 | 11840 | 11840 | 11840 | 11840 | 0 |
| 328 | 20240517 | 141100 | 2474589260 | 11840 | 11840 | 11840 | 11840 | 6 |
| 329 | 20240517 | 141000 | 2474518220 | 11840 | 11820 | 11840 | 11820 | 253 |
| 330 | 20240517 | 140900 | 2471526540 | 11820 | 11830 | 11830 | 11820 | 50 |
| 331 | 20240517 | 140800 | 2470935090 | 11830 | 11830 | 11830 | 11830 | 25 |
| 332 | 20240517 | 140700 | 2470639340 | 11830 | 11830 | 11830 | 11830 | 365 |
| 333 | 20240517 | 140600 | 2466321390 | 11830 | 11820 | 11830 | 11820 | 150 |
| 334 | 20240517 | 140500 | 2464546990 | 11820 | 11820 | 11820 | 11820 | 234 |
| 335 | 20240517 | 140400 | 2461781110 | 11820 | 11820 | 11820 | 11820 | 5 |
| 336 | 20240517 | 140300 | 2461722010 | 11820 | 11820 | 11820 | 11820 | 12 |
| 337 | 20240517 | 140200 | 2461580170 | 11820 | 11830 | 11830 | 11820 | 224 |
| 338 | 20240517 | 140100 | 2458932180 | 11830 | 11830 | 11830 | 11830 | 44 |
| 339 | 20240517 | 140000 | 2458411660 | 11820 | 11830 | 11830 | 11820 | 200 |
| 340 | 20240517 | 135900 | 2456046660 | 11830 | 11830 | 11830 | 11830 | 38 |
| 341 | 20240517 | 135800 | 2455597120 | 11820 | 11840 | 11840 | 11820 | 16 |
| 342 | 20240517 | 135700 | 2455407740 | 11830 | 11820 | 11840 | 11820 | 284 |
| 343 | 20240517 | 135600 | 2452049930 | 11840 | 11840 | 11840 | 11840 | 33 |
| 344 | 20240517 | 135500 | 2451659210 | 11840 | 11840 | 11840 | 11840 | 1 |
| 345 | 20240517 | 135400 | 2451647370 | 11820 | 11830 | 11830 | 11820 | 242 |
| 346 | 20240517 | 135300 | 2448786430 | 11830 | 11830 | 11830 | 11830 | 117 |
| 347 | 20240517 | 135200 | 2447402320 | 11830 | 11830 | 11830 | 11830 | 108 |
| 348 | 20240517 | 135100 | 2446124680 | 11840 | 11830 | 11840 | 11830 | 62 |
| 349 | 20240517 | 135000 | 2445391140 | 11830 | 11830 | 11830 | 11830 | 111 |
| 350 | 20240517 | 134900 | 2444078010 | 11830 | 11830 | 11840 | 11830 | 108 |
| 351 | 20240517 | 134800 | 2442800240 | 11830 | 11820 | 11830 | 11820 | 211 |
| 352 | 20240517 | 134700 | 2440305410 | 11820 | 11820 | 11820 | 11820 | 130 |
| 353 | 20240517 | 134600 | 2438768810 | 11820 | 11830 | 11840 | 11820 | 630 |
| 354 | 20240517 | 134500 | 2431320560 | 11830 | 11820 | 11830 | 11820 | 159 |
| 355 | 20240517 | 134400 | 2429441170 | 11820 | 11840 | 11840 | 11820 | 1249 |
| 356 | 20240517 | 134300 | 2414666340 | 11840 | 11840 | 11840 | 11840 | 12 |
| 357 | 20240517 | 134200 | 2414524260 | 11840 | 11840 | 11840 | 11840 | 5 |
| 358 | 20240517 | 134100 | 2414465060 | 11840 | 11850 | 11850 | 11840 | 35 |
| 359 | 20240517 | 134000 | 2414050360 | 11850 | 11850 | 11850 | 11850 | 300 |
| 360 | 20240517 | 133900 | 2410495360 | 11840 | 11830 | 11840 | 11830 | 212 |
| 361 | 20240517 | 133800 | 2407987200 | 11840 | 11850 | 11850 | 11840 | 893 |
| 362 | 20240517 | 133700 | 2397413660 | 11850 | 11850 | 11850 | 11850 | 874 |
| 363 | 20240517 | 133600 | 2387056760 | 11850 | 11850 | 11850 | 11850 | 752 |
| 364 | 20240517 | 133500 | 2378145560 | 11850 | 11850 | 11850 | 11850 | 62 |
| 365 | 20240517 | 133400 | 2377410860 | 11860 | 11860 | 11860 | 11860 | 56 |
| 366 | 20240517 | 133300 | 2376746700 | 11850 | 11860 | 11860 | 11850 | 194 |
| 367 | 20240517 | 133200 | 2374447780 | 11860 | 11860 | 11860 | 11860 | 122 |
| 368 | 20240517 | 133100 | 2373000860 | 11860 | 11860 | 11860 | 11860 | 194 |
| 369 | 20240517 | 133000 | 2370700020 | 11870 | 11860 | 11870 | 11860 | 75 |
| 370 | 20240517 | 132900 | 2369810020 | 11860 | 11860 | 11860 | 11860 | 166 |
| 371 | 20240517 | 132800 | 2367841260 | 11860 | 11860 | 11860 | 11850 | 229 |
| 372 | 20240517 | 132700 | 2365127240 | 11850 | 11850 | 11850 | 11850 | 246 |
| 373 | 20240517 | 132600 | 2362212140 | 11850 | 11860 | 11860 | 11850 | 100 |
| 374 | 20240517 | 132500 | 2361026150 | 11860 | 11870 | 11870 | 11860 | 22 |
| 375 | 20240517 | 132400 | 2360765190 | 11870 | 11870 | 11870 | 11870 | 32 |
| 376 | 20240517 | 132300 | 2360385350 | 11850 | 11870 | 11870 | 11850 | 193 |
| 377 | 20240517 | 132200 | 2358098280 | 11850 | 11860 | 11860 | 11850 | 49 |
| 378 | 20240517 | 132100 | 2357517620 | 11870 | 11860 | 11870 | 11860 | 489 |
| 379 | 20240517 | 132000 | 2351717900 | 11860 | 11870 | 11870 | 11860 | 206 |
| 380 | 20240517 | 131900 | 2349274610 | 11870 | 11870 | 11870 | 11870 | 8 |
| 381 | 20240517 | 131800 | 2349179650 | 11870 | 11870 | 11870 | 11870 | 212 |
| 382 | 20240517 | 131700 | 2346663210 | 11860 | 11860 | 11860 | 11860 | 500 |
| 383 | 20240517 | 131600 | 2340733210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 384 | 20240517 | 131500 | 2340733210 | 11860 | 11860 | 11860 | 11860 | 192 |
| 385 | 20240517 | 131400 | 2338456090 | 11880 | 11860 | 11880 | 11860 | 309 |
| 386 | 20240517 | 131300 | 2334791170 | 11860 | 11850 | 11880 | 11850 | 273 |
| 387 | 20240517 | 131200 | 2331553710 | 11880 | 11880 | 11880 | 11870 | 27 |
| 388 | 20240517 | 131100 | 2331233130 | 11880 | 11880 | 11880 | 11880 | 520 |
| 389 | 20240517 | 131000 | 2325055530 | 11890 | 11850 | 11890 | 11850 | 393 |
| 390 | 20240517 | 130900 | 2320390480 | 11860 | 11860 | 11860 | 11860 | 64 |
| 391 | 20240517 | 130800 | 2319631440 | 11860 | 11860 | 11860 | 11860 | 70 |
| 392 | 20240517 | 130700 | 2318801240 | 11860 | 11850 | 11860 | 11850 | 190 |
| 393 | 20240517 | 130600 | 2316549690 | 11850 | 11860 | 11860 | 11850 | 42 |
| 394 | 20240517 | 130500 | 2316051770 | 11860 | 11900 | 11900 | 11860 | 485 |
| 395 | 20240517 | 130400 | 2310297720 | 11900 | 11880 | 11900 | 11870 | 203 |
| 396 | 20240517 | 130300 | 2307888030 | 11870 | 11870 | 11870 | 11870 | 0 |
| 397 | 20240517 | 130200 | 2307888030 | 11870 | 11870 | 11870 | 11870 | 0 |
| 398 | 20240517 | 130100 | 2307888030 | 11870 | 11910 | 11920 | 11870 | 163 |
| 399 | 20240517 | 130000 | 2305946730 | 11870 | 11890 | 11900 | 11870 | 219 |
| 400 | 20240517 | 125900 | 2303342030 | 11910 | 11910 | 11910 | 11910 | 53 |
| 401 | 20240517 | 125800 | 2302710800 | 11910 | 11880 | 11910 | 11880 | 184 |
| 402 | 20240517 | 125700 | 2300522680 | 11890 | 11880 | 11890 | 11880 | 82 |
| 403 | 20240517 | 125600 | 2299548320 | 11880 | 11890 | 11890 | 11880 | 2 |
| 404 | 20240517 | 125500 | 2299524550 | 11890 | 11890 | 11890 | 11890 | 1 |
| 405 | 20240517 | 125400 | 2299512660 | 11890 | 11890 | 11890 | 11890 | 1 |
| 406 | 20240517 | 125300 | 2299500770 | 11900 | 11860 | 11900 | 11860 | 188 |
| 407 | 20240517 | 125200 | 2297265970 | 11900 | 11900 | 11900 | 11900 | 45 |
| 408 | 20240517 | 125100 | 2296730470 | 11850 | 11900 | 11900 | 11850 | 250 |
| 409 | 20240517 | 125000 | 2293767470 | 11900 | 11860 | 11900 | 11860 | 26 |
| 410 | 20240517 | 124900 | 2293458710 | 11860 | 11870 | 11890 | 11860 | 204 |
| 411 | 20240517 | 124800 | 2291038270 | 11870 | 11870 | 11900 | 11870 | 64 |
| 412 | 20240517 | 124700 | 2290278410 | 11900 | 11860 | 11900 | 11860 | 111 |
| 413 | 20240517 | 124600 | 2288961250 | 11870 | 11860 | 11870 | 11860 | 14 |
| 414 | 20240517 | 124500 | 2288795160 | 11860 | 11860 | 11860 | 11850 | 241 |
| 415 | 20240517 | 124400 | 2285937200 | 11890 | 11890 | 11890 | 11890 | 1 |
| 416 | 20240517 | 124300 | 2285925310 | 11890 | 11890 | 11890 | 11890 | 1 |
| 417 | 20240517 | 124200 | 2285913420 | 11880 | 11860 | 11880 | 11860 | 40 |
| 418 | 20240517 | 124100 | 2285438820 | 11860 | 11860 | 11860 | 11860 | 471 |
| 419 | 20240517 | 124000 | 2279852760 | 11860 | 11860 | 11860 | 11860 | 25 |
| 420 | 20240517 | 123900 | 2279556260 | 11860 | 11860 | 11860 | 11860 | 722 |
| 421 | 20240517 | 123800 | 2270993340 | 11870 | 11870 | 11870 | 11870 | 257 |
| 422 | 20240517 | 123700 | 2267942750 | 11880 | 11880 | 11880 | 11880 | 1 |
| 423 | 20240517 | 123600 | 2267930870 | 11880 | 11880 | 11880 | 11880 | 1 |
| 424 | 20240517 | 123500 | 2267918990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 425 | 20240517 | 123400 | 2267918990 | 11870 | 11870 | 11870 | 11870 | 923 |
| 426 | 20240517 | 123300 | 2256962980 | 11870 | 11870 | 11870 | 11870 | 268 |
| 427 | 20240517 | 123200 | 2253781820 | 11870 | 11870 | 11870 | 11870 | 0 |
| 428 | 20240517 | 123100 | 2253781820 | 11870 | 11870 | 11870 | 11870 | 48 |
| 429 | 20240517 | 123000 | 2253212060 | 11880 | 11890 | 11890 | 11880 | 385 |
| 430 | 20240517 | 122900 | 2248635780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 431 | 20240517 | 122800 | 2248635780 | 11900 | 11900 | 11900 | 11900 | 10 |
| 432 | 20240517 | 122700 | 2248516780 | 11900 | 11900 | 11900 | 11900 | 115 |
| 433 | 20240517 | 122600 | 2247148280 | 11910 | 11900 | 11910 | 11900 | 490 |
| 434 | 20240517 | 122500 | 2241317230 | 11900 | 11890 | 11900 | 11890 | 172 |
| 435 | 20240517 | 122400 | 2239270900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 436 | 20240517 | 122300 | 2239270900 | 11890 | 11890 | 11890 | 11890 | 2 |
| 437 | 20240517 | 122200 | 2239247120 | 11890 | 11890 | 11890 | 11890 | 0 |
| 438 | 20240517 | 122100 | 2239247120 | 11890 | 11890 | 11890 | 11890 | 2 |
| 439 | 20240517 | 122000 | 2239223340 | 11900 | 11900 | 11900 | 11900 | 163 |
| 440 | 20240517 | 121900 | 2237283640 | 11890 | 11900 | 11900 | 11890 | 3 |
| 441 | 20240517 | 121800 | 2237247950 | 11900 | 11880 | 11900 | 11880 | 167 |
| 442 | 20240517 | 121700 | 2235260730 | 11880 | 11880 | 11880 | 11880 | 22 |
| 443 | 20240517 | 121600 | 2234999370 | 11880 | 11910 | 11910 | 11880 | 5 |
| 444 | 20240517 | 121500 | 2234939910 | 11880 | 11880 | 11880 | 11870 | 440 |
| 445 | 20240517 | 121400 | 2229716510 | 11880 | 11890 | 11890 | 11880 | 705 |
| 446 | 20240517 | 121300 | 2221340860 | 11920 | 11900 | 11920 | 11890 | 1125 |
| 447 | 20240517 | 121200 | 2207953870 | 11910 | 11920 | 11920 | 11910 | 11 |
| 448 | 20240517 | 121100 | 2207822760 | 11930 | 11930 | 11930 | 11930 | 2 |
| 449 | 20240517 | 121000 | 2207798900 | 11900 | 11920 | 11930 | 11900 | 699 |
| 450 | 20240517 | 120900 | 2199467410 | 11920 | 11890 | 11920 | 11890 | 9 |
| 451 | 20240517 | 120800 | 2199360350 | 11890 | 11890 | 11890 | 11890 | 16 |
| 452 | 20240517 | 120700 | 2199170110 | 11890 | 11890 | 11890 | 11890 | 234 |
| 453 | 20240517 | 120600 | 2196387850 | 11910 | 11890 | 11920 | 11890 | 38 |
| 454 | 20240517 | 120500 | 2195935440 | 11900 | 11920 | 11920 | 11900 | 550 |
| 455 | 20240517 | 120400 | 2189389550 | 11920 | 11920 | 11920 | 11920 | 5 |
| 456 | 20240517 | 120300 | 2189329950 | 11920 | 11910 | 11920 | 11910 | 325 |
| 457 | 20240517 | 120200 | 2185459190 | 11920 | 11930 | 11930 | 11920 | 53 |
| 458 | 20240517 | 120100 | 2184827420 | 11920 | 11920 | 11930 | 11920 | 64 |
| 459 | 20240517 | 120000 | 2184064040 | 11930 | 11920 | 11930 | 11920 | 13 |
| 460 | 20240517 | 115900 | 2183909070 | 11920 | 11920 | 11930 | 11920 | 17 |
| 461 | 20240517 | 115800 | 2183706380 | 11920 | 11920 | 11940 | 11920 | 72 |
| 462 | 20240517 | 115700 | 2182848100 | 11950 | 11950 | 11950 | 11950 | 0 |
| 463 | 20240517 | 115600 | 2182848100 | 11950 | 11920 | 11950 | 11920 | 214 |
| 464 | 20240517 | 115500 | 2180294970 | 11930 | 11920 | 11930 | 11920 | 19 |
| 465 | 20240517 | 115400 | 2180068470 | 11920 | 11920 | 11930 | 11920 | 49 |
| 466 | 20240517 | 115300 | 2179484380 | 11930 | 11910 | 11930 | 11900 | 203 |
| 467 | 20240517 | 115200 | 2177064700 | 11930 | 11930 | 11930 | 11900 | 10 |
| 468 | 20240517 | 115100 | 2176945610 | 11930 | 11910 | 11940 | 11900 | 62 |
| 469 | 20240517 | 115000 | 2176207640 | 11940 | 11920 | 11940 | 11920 | 13 |
| 470 | 20240517 | 114900 | 2176052460 | 11910 | 11930 | 11930 | 11910 | 67 |
| 471 | 20240517 | 114800 | 2175253670 | 11930 | 11930 | 11930 | 11900 | 58 |
| 472 | 20240517 | 114700 | 2174562030 | 11930 | 11930 | 11930 | 11930 | 54 |
| 473 | 20240517 | 114600 | 2173917810 | 11930 | 11930 | 11930 | 11900 | 21 |
| 474 | 20240517 | 114500 | 2173667580 | 11930 | 11920 | 11930 | 11910 | 110 |
| 475 | 20240517 | 114400 | 2172356960 | 11920 | 11920 | 11920 | 11920 | 1 |
| 476 | 20240517 | 114300 | 2172345040 | 11920 | 11900 | 11920 | 11900 | 71 |
| 477 | 20240517 | 114200 | 2171499540 | 11900 | 11870 | 11900 | 11860 | 209 |
| 478 | 20240517 | 114100 | 2169014920 | 11860 | 11860 | 11860 | 11860 | 0 |
| 479 | 20240517 | 114000 | 2169014920 | 11860 | 11890 | 11890 | 11860 | 300 |
| 480 | 20240517 | 113900 | 2165452890 | 11890 | 11890 | 11890 | 11890 | 250 |
| 481 | 20240517 | 113800 | 2162480390 | 11890 | 11910 | 11910 | 11890 | 157 |
| 482 | 20240517 | 113700 | 2160612560 | 11910 | 11910 | 11920 | 11910 | 199 |
| 483 | 20240517 | 113600 | 2158242370 | 11920 | 11920 | 11920 | 11910 | 322 |
| 484 | 20240517 | 113500 | 2154405130 | 11920 | 11920 | 11920 | 11920 | 30 |
| 485 | 20240517 | 113400 | 2154047530 | 11920 | 11910 | 11920 | 11890 | 471 |
| 486 | 20240517 | 113300 | 2148444330 | 11890 | 11880 | 11890 | 11880 | 441 |
| 487 | 20240517 | 113200 | 2143201250 | 11870 | 11880 | 11880 | 11870 | 1311 |
| 488 | 20240517 | 113100 | 2127633580 | 11880 | 11890 | 11890 | 11880 | 350 |
| 489 | 20240517 | 113000 | 2123473790 | 11890 | 11900 | 11900 | 11890 | 215 |
| 490 | 20240517 | 112900 | 2120915440 | 11910 | 11910 | 11910 | 11900 | 816 |
| 491 | 20240517 | 112800 | 2111204140 | 11910 | 11920 | 11920 | 11910 | 337 |
| 492 | 20240517 | 112700 | 2107190400 | 11910 | 11920 | 11920 | 11910 | 1470 |
| 493 | 20240517 | 112600 | 2089671330 | 11930 | 11940 | 11940 | 11930 | 468 |
| 494 | 20240517 | 112500 | 2084087060 | 11960 | 11960 | 11960 | 11960 | 160 |
| 495 | 20240517 | 112400 | 2082173460 | 11960 | 11960 | 11960 | 11960 | 3 |
| 496 | 20240517 | 112300 | 2082137580 | 11960 | 11960 | 11960 | 11960 | 162 |
| 497 | 20240517 | 112200 | 2080200060 | 11960 | 11950 | 11960 | 11930 | 706 |
| 498 | 20240517 | 112100 | 2071774830 | 11980 | 11980 | 11980 | 11980 | 100 |
| 499 | 20240517 | 112000 | 2070576830 | 11940 | 11980 | 11980 | 11940 | 153 |
| 500 | 20240517 | 111900 | 2068745160 | 11980 | 11970 | 11980 | 11970 | 438 |
| 501 | 20240517 | 111800 | 2063498410 | 11960 | 11960 | 11960 | 11960 | 78 |
| 502 | 20240517 | 111700 | 2062565530 | 11960 | 11950 | 11960 | 11950 | 120 |
| 503 | 20240517 | 111600 | 2061131030 | 11950 | 11940 | 11950 | 11940 | 15 |
| 504 | 20240517 | 111500 | 2060951890 | 11950 | 11950 | 11950 | 11950 | 10 |
| 505 | 20240517 | 111400 | 2060832390 | 11950 | 11950 | 11950 | 11950 | 45 |
| 506 | 20240517 | 111300 | 2060294640 | 11950 | 11960 | 11960 | 11950 | 47 |
| 507 | 20240517 | 111200 | 2059732970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 508 | 20240517 | 111100 | 2059732970 | 11950 | 11960 | 11960 | 11950 | 100 |
| 509 | 20240517 | 111000 | 2058537470 | 11940 | 11940 | 11940 | 11940 | 450 |
| 510 | 20240517 | 110900 | 2053164470 | 11990 | 11990 | 11990 | 11940 | 767 |
| 511 | 20240517 | 110800 | 2043996870 | 12000 | 11960 | 12000 | 11950 | 351 |
| 512 | 20240517 | 110700 | 2039801850 | 12010 | 12010 | 12010 | 12010 | 1 |
| 513 | 20240517 | 110600 | 2039789840 | 11980 | 11950 | 11990 | 11950 | 925 |
| 514 | 20240517 | 110500 | 2028726830 | 11950 | 12000 | 12000 | 11950 | 8234 |
| 515 | 20240517 | 110400 | 1930014490 | 12010 | 12010 | 12010 | 12010 | 670 |
| 516 | 20240517 | 110300 | 1921967790 | 12010 | 12010 | 12030 | 12010 | 301 |
| 517 | 20240517 | 110200 | 1918351040 | 12010 | 12040 | 12040 | 12010 | 789 |
| 518 | 20240517 | 110100 | 1908866450 | 12040 | 12040 | 12040 | 12040 | 243 |
| 519 | 20240517 | 110000 | 1905940730 | 12040 | 12040 | 12040 | 12040 | 64 |
| 520 | 20240517 | 105900 | 1905170170 | 12040 | 12040 | 12040 | 12030 | 462 |
| 521 | 20240517 | 105800 | 1899610810 | 12040 | 12060 | 12060 | 12040 | 7 |
| 522 | 20240517 | 105700 | 1899526450 | 12070 | 12060 | 12070 | 12060 | 461 |
| 523 | 20240517 | 105600 | 1893966780 | 12060 | 12040 | 12060 | 12040 | 492 |
| 524 | 20240517 | 105500 | 1888042900 | 12040 | 12030 | 12040 | 12030 | 73 |
| 525 | 20240517 | 105400 | 1887164180 | 12040 | 12030 | 12040 | 12030 | 180 |
| 526 | 20240517 | 105300 | 1884997150 | 12030 | 12030 | 12030 | 12030 | 774 |
| 527 | 20240517 | 105200 | 1875685930 | 12030 | 12040 | 12040 | 12030 | 865 |
| 528 | 20240517 | 105100 | 1865274740 | 12040 | 12050 | 12050 | 12040 | 775 |
| 529 | 20240517 | 105000 | 1855936800 | 12050 | 12050 | 12070 | 12050 | 186 |
| 530 | 20240517 | 104900 | 1853693480 | 12050 | 12060 | 12060 | 12050 | 365 |
| 531 | 20240517 | 104800 | 1849291750 | 12070 | 12070 | 12070 | 12070 | 180 |
| 532 | 20240517 | 104700 | 1847119150 | 12070 | 12090 | 12090 | 12070 | 310 |
| 533 | 20240517 | 104600 | 1843375590 | 12090 | 12090 | 12090 | 12070 | 27 |
| 534 | 20240517 | 104500 | 1843049260 | 12070 | 12090 | 12090 | 12070 | 2958 |
| 535 | 20240517 | 104400 | 1807294860 | 12090 | 12100 | 12100 | 12090 | 23 |
| 536 | 20240517 | 104300 | 1807016760 | 12100 | 12090 | 12100 | 12090 | 169 |
| 537 | 20240517 | 104200 | 1804972860 | 12100 | 12100 | 12100 | 12100 | 560 |
| 538 | 20240517 | 104100 | 1798196860 | 12100 | 12100 | 12100 | 12100 | 162 |
| 539 | 20240517 | 104000 | 1796236660 | 12100 | 12110 | 12110 | 12100 | 83 |
| 540 | 20240517 | 103900 | 1795231730 | 12110 | 12110 | 12120 | 12110 | 96 |
| 541 | 20240517 | 103800 | 1794069080 | 12110 | 12110 | 12120 | 12110 | 731 |
| 542 | 20240517 | 103700 | 1785215330 | 12110 | 12090 | 12110 | 12090 | 1338 |
| 543 | 20240517 | 103600 | 1769026240 | 12100 | 12090 | 12100 | 12080 | 548 |
| 544 | 20240517 | 103500 | 1762399750 | 12090 | 12080 | 12090 | 12070 | 608 |
| 545 | 20240517 | 103400 | 1755053000 | 12080 | 12090 | 12090 | 12070 | 488 |
| 546 | 20240517 | 103300 | 1749156990 | 12090 | 12070 | 12090 | 12070 | 223 |
| 547 | 20240517 | 103200 | 1746461360 | 12070 | 12060 | 12070 | 12060 | 416 |
| 548 | 20240517 | 103100 | 1741440550 | 12060 | 12090 | 12090 | 12060 | 176 |
| 549 | 20240517 | 103000 | 1739313250 | 12090 | 12060 | 12090 | 12060 | 336 |
| 550 | 20240517 | 102900 | 1735251310 | 12060 | 12090 | 12100 | 12060 | 687 |
| 551 | 20240517 | 102800 | 1726961890 | 12070 | 12070 | 12070 | 12070 | 424 |
| 552 | 20240517 | 102700 | 1721844210 | 12070 | 12100 | 12100 | 12070 | 503 |
| 553 | 20240517 | 102600 | 1715768110 | 12110 | 12080 | 12120 | 12070 | 1979 |
| 554 | 20240517 | 102500 | 1691862560 | 12120 | 12100 | 12120 | 12080 | 541 |
| 555 | 20240517 | 102400 | 1685317250 | 12120 | 12110 | 12120 | 12080 | 1372 |
| 556 | 20240517 | 102300 | 1668715490 | 12120 | 12120 | 12130 | 12120 | 964 |
| 557 | 20240517 | 102200 | 1657023390 | 12120 | 12120 | 12130 | 12120 | 72 |
| 558 | 20240517 | 102100 | 1656150240 | 12110 | 12160 | 12160 | 12110 | 312 |
| 559 | 20240517 | 102000 | 1652357220 | 12160 | 12090 | 12160 | 12080 | 2497 |
| 560 | 20240517 | 101900 | 1622128600 | 12100 | 12090 | 12100 | 12080 | 2823 |
| 561 | 20240517 | 101800 | 1587986920 | 12100 | 12080 | 12100 | 12080 | 1075 |
| 562 | 20240517 | 101700 | 1574984160 | 12080 | 12100 | 12120 | 12080 | 3597 |
| 563 | 20240517 | 101600 | 1531461860 | 12110 | 12190 | 12200 | 12110 | 6131 |
| 564 | 20240517 | 101500 | 1456910100 | 12190 | 12240 | 12240 | 12190 | 5520 |
| 565 | 20240517 | 101400 | 1389440790 | 12240 | 12190 | 12240 | 12190 | 5170 |
| 566 | 20240517 | 101300 | 1326315060 | 12190 | 12180 | 12190 | 12180 | 819 |
| 567 | 20240517 | 101200 | 1316332810 | 12180 | 12160 | 12180 | 12160 | 2409 |
| 568 | 20240517 | 101100 | 1287008520 | 12160 | 12160 | 12170 | 12160 | 699 |
| 569 | 20240517 | 101000 | 1278506100 | 12160 | 12150 | 12160 | 12140 | 1663 |
| 570 | 20240517 | 100900 | 1258296270 | 12150 | 12140 | 12150 | 12140 | 1746 |
| 571 | 20240517 | 100800 | 1237087800 | 12140 | 12130 | 12140 | 12130 | 1454 |
| 572 | 20240517 | 100700 | 1219449520 | 12130 | 12100 | 12130 | 12090 | 3286 |
| 573 | 20240517 | 100600 | 1179651440 | 12090 | 12090 | 12100 | 12060 | 1285 |
| 574 | 20240517 | 100500 | 1164120600 | 12080 | 12060 | 12080 | 12060 | 1524 |
| 575 | 20240517 | 100400 | 1145720430 | 12050 | 12040 | 12060 | 12040 | 1859 |
| 576 | 20240517 | 100300 | 1123310700 | 12040 | 12040 | 12050 | 12030 | 1479 |
| 577 | 20240517 | 100200 | 1105502810 | 12040 | 12030 | 12040 | 12020 | 651 |
| 578 | 20240517 | 100100 | 1097669920 | 12030 | 12000 | 12030 | 12000 | 543 |
| 579 | 20240517 | 100000 | 1091141240 | 12020 | 12020 | 12020 | 11970 | 1825 |
| 580 | 20240517 | 095900 | 1069250020 | 12020 | 12020 | 12030 | 12010 | 553 |
| 581 | 20240517 | 095800 | 1062602500 | 12040 | 11990 | 12040 | 11990 | 5898 |
| 582 | 20240517 | 095700 | 991780490 | 11990 | 11980 | 11990 | 11980 | 3453 |
| 583 | 20240517 | 095600 | 950412970 | 11980 | 11990 | 12000 | 11980 | 1261 |
| 584 | 20240517 | 095500 | 935294970 | 11990 | 11980 | 12000 | 11970 | 4423 |
| 585 | 20240517 | 095400 | 882274140 | 11980 | 11910 | 11980 | 11910 | 8804 |
| 586 | 20240517 | 095300 | 777221000 | 11900 | 11900 | 11900 | 11900 | 799 |
| 587 | 20240517 | 095200 | 767712900 | 11900 | 11900 | 11900 | 11900 | 131 |
| 588 | 20240517 | 095100 | 766154000 | 11900 | 11890 | 11900 | 11890 | 1968 |
| 589 | 20240517 | 095000 | 742740410 | 11890 | 11890 | 11900 | 11890 | 611 |
| 590 | 20240517 | 094900 | 735471640 | 11890 | 11890 | 11890 | 11890 | 597 |
| 591 | 20240517 | 094800 | 728373310 | 11890 | 11890 | 11890 | 11890 | 477 |
| 592 | 20240517 | 094700 | 722701780 | 11890 | 11900 | 11900 | 11890 | 1542 |
| 593 | 20240517 | 094600 | 704362130 | 11890 | 11900 | 11900 | 11890 | 219 |
| 594 | 20240517 | 094500 | 701757020 | 11890 | 11900 | 11900 | 11890 | 34 |
| 595 | 20240517 | 094400 | 701352470 | 11890 | 11890 | 11890 | 11890 | 188 |
| 596 | 20240517 | 094300 | 699117150 | 11890 | 11860 | 11890 | 11860 | 1036 |
| 597 | 20240517 | 094200 | 686803000 | 11860 | 11880 | 11880 | 11860 | 248 |
| 598 | 20240517 | 094100 | 683856860 | 11890 | 11890 | 11890 | 11890 | 370 |
| 599 | 20240517 | 094000 | 679457560 | 11890 | 11900 | 11900 | 11890 | 218 |
| 600 | 20240517 | 093900 | 676863370 | 11900 | 11900 | 11900 | 11900 | 170 |
| 601 | 20240517 | 093800 | 674840370 | 11890 | 11890 | 11890 | 11890 | 326 |
| 602 | 20240517 | 093700 | 670964230 | 11890 | 11880 | 11890 | 11860 | 1208 |
| 603 | 20240517 | 093600 | 656623580 | 11860 | 11870 | 11880 | 11860 | 1632 |
| 604 | 20240517 | 093500 | 637257100 | 11870 | 11870 | 11870 | 11870 | 6 |
| 605 | 20240517 | 093400 | 637185880 | 11870 | 11880 | 11880 | 11870 | 569 |
| 606 | 20240517 | 093300 | 630426360 | 11870 | 11890 | 11890 | 11870 | 740 |
| 607 | 20240517 | 093200 | 621637890 | 11890 | 11890 | 11890 | 11890 | 5 |
| 608 | 20240517 | 093100 | 621578440 | 11880 | 11870 | 11880 | 11870 | 370 |
| 609 | 20240517 | 093000 | 617183040 | 11860 | 11890 | 11890 | 11860 | 518 |
| 610 | 20240517 | 092900 | 611038470 | 11890 | 11870 | 11900 | 11870 | 737 |
| 611 | 20240517 | 092800 | 602273840 | 11860 | 11860 | 11860 | 11860 | 405 |
| 612 | 20240517 | 092700 | 597470540 | 11890 | 11890 | 11890 | 11870 | 267 |
| 613 | 20240517 | 092600 | 594296410 | 11890 | 11910 | 11910 | 11870 | 606 |
| 614 | 20240517 | 092500 | 587088710 | 11910 | 11880 | 11910 | 11880 | 763 |
| 615 | 20240517 | 092400 | 578010180 | 11880 | 11890 | 11890 | 11870 | 674 |
| 616 | 20240517 | 092300 | 570001010 | 11920 | 11920 | 11920 | 11900 | 1113 |
| 617 | 20240517 | 092200 | 556744330 | 11920 | 11900 | 11920 | 11900 | 772 |
| 618 | 20240517 | 092100 | 547552280 | 11900 | 11920 | 11920 | 11900 | 1156 |
| 619 | 20240517 | 092000 | 533784640 | 11930 | 11930 | 11930 | 11930 | 407 |
| 620 | 20240517 | 091900 | 528929130 | 11930 | 11940 | 11940 | 11920 | 1650 |
| 621 | 20240517 | 091800 | 509248480 | 11930 | 11940 | 11940 | 11880 | 2908 |
| 622 | 20240517 | 091700 | 474571210 | 11930 | 11920 | 11950 | 11920 | 3527 |
| 623 | 20240517 | 091600 | 432482240 | 11920 | 11920 | 11920 | 11860 | 1623 |
| 624 | 20240517 | 091500 | 413138500 | 11920 | 11870 | 11920 | 11870 | 7473 |
| 625 | 20240517 | 091400 | 324266670 | 11870 | 11830 | 11870 | 11830 | 3115 |
| 626 | 20240517 | 091300 | 287333710 | 11850 | 11850 | 11860 | 11850 | 975 |
| 627 | 20240517 | 091200 | 275779910 | 11800 | 11860 | 11860 | 11800 | 1888 |
| 628 | 20240517 | 091100 | 253428990 | 11860 | 11840 | 11860 | 11840 | 816 |
| 629 | 20240517 | 091000 | 243761330 | 11830 | 11830 | 11840 | 11830 | 649 |
| 630 | 20240517 | 090900 | 236083460 | 11830 | 11820 | 11840 | 11800 | 573 |
| 631 | 20240517 | 090800 | 229309150 | 11820 | 11840 | 11840 | 11790 | 1451 |
| 632 | 20240517 | 090700 | 212164350 | 11840 | 11830 | 11840 | 11800 | 1331 |
| 633 | 20240517 | 090600 | 196423530 | 11810 | 11850 | 11860 | 11810 | 1158 |
| 634 | 20240517 | 090500 | 182718250 | 11850 | 11860 | 11860 | 11800 | 1079 |
| 635 | 20240517 | 090400 | 169928730 | 11860 | 11880 | 11880 | 11860 | 941 |
| 636 | 20240517 | 090300 | 158758620 | 11880 | 11860 | 11890 | 11860 | 2551 |
| 637 | 20240517 | 090200 | 128459170 | 11860 | 11880 | 11880 | 11860 | 1199 |
| 638 | 20240517 | 090100 | 114221750 | 11880 | 11790 | 11900 | 11780 | 4389 |
| 639 | 20240517 | 090000 | 62268840 | 11790 | 11800 | 11810 | 11750 | 5278 |