34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 3 | 20240522 | 193600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240522 | 193500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240522 | 193400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240522 | 193300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240522 | 193200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240522 | 193100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240522 | 193000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240522 | 192900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240522 | 192800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240522 | 192700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240522 | 192600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240522 | 192500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240522 | 192400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240522 | 192300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240522 | 192200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240522 | 192100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240522 | 192000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240522 | 191900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240522 | 191800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240522 | 191700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240522 | 191600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240522 | 191500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240522 | 191400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240522 | 191300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240522 | 191200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240522 | 191100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240522 | 191000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240522 | 190900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240522 | 190800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240522 | 190700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 33 | 20240522 | 190600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240522 | 190500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240522 | 190400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240522 | 190300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240522 | 190200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240522 | 190100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240522 | 190000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240522 | 185900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240522 | 185800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240522 | 185700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240522 | 185600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240522 | 185500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240522 | 185400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240522 | 185300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240522 | 185200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240522 | 185100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240522 | 185000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240522 | 184900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240522 | 184800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240522 | 184700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240522 | 184600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240522 | 184500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240522 | 184400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240522 | 184300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240522 | 184200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240522 | 184100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240522 | 184000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240522 | 183900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240522 | 183800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240522 | 183700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 63 | 20240522 | 183600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240522 | 183500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240522 | 183400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240522 | 183300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240522 | 183200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240522 | 183100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240522 | 183000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240522 | 182900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240522 | 182800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240522 | 182700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240522 | 182600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240522 | 182500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240522 | 182400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240522 | 182300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240522 | 182200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240522 | 182100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240522 | 182000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240522 | 181900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240522 | 181800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240522 | 181700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240522 | 181600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240522 | 181500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240522 | 181400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240522 | 181300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240522 | 181200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240522 | 181100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240522 | 181000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240522 | 180900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240522 | 180800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240522 | 180700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 93 | 20240522 | 180600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240522 | 180500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240522 | 180400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240522 | 180300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240522 | 180200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240522 | 180100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240522 | 180000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240522 | 175900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240522 | 175800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240522 | 175700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240522 | 175600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240522 | 175500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240522 | 175400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240522 | 175300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240522 | 175200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240522 | 175100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240522 | 175000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240522 | 174900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240522 | 174800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240522 | 174700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240522 | 174600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240522 | 174500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240522 | 174400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240522 | 174300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240522 | 174200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240522 | 174100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240522 | 174000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240522 | 173900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240522 | 173800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240522 | 173700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 123 | 20240522 | 173600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240522 | 173500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240522 | 173400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240522 | 173300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240522 | 173200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240522 | 173100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240522 | 173000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240522 | 172900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240522 | 172800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240522 | 172700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240522 | 172600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240522 | 172500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240522 | 172400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240522 | 172300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240522 | 172200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240522 | 172100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240522 | 172000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240522 | 171900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240522 | 171800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240522 | 171700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240522 | 171600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240522 | 171500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240522 | 171400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240522 | 171300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240522 | 171200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240522 | 171100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240522 | 171000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240522 | 170900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240522 | 170800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240522 | 170700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 153 | 20240522 | 170600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240522 | 170500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240522 | 170400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240522 | 170300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240522 | 170200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240522 | 170100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240522 | 170000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240522 | 165900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240522 | 165800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240522 | 165700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240522 | 165600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240522 | 165500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240522 | 165400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240522 | 165300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240522 | 165200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240522 | 165100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240522 | 165000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240522 | 164900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240522 | 164800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240522 | 164700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240522 | 164600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240522 | 164500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240522 | 164400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240522 | 164300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240522 | 164200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240522 | 164100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240522 | 164000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240522 | 163900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240522 | 163800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240522 | 163700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 183 | 20240522 | 163600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240522 | 163500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240522 | 163400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240522 | 163300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240522 | 163200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240522 | 163100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240522 | 163000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240522 | 162900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240522 | 162800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240522 | 162700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240522 | 162600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240522 | 162500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240522 | 162400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240522 | 162300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240522 | 162200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240522 | 162100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240522 | 162000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240522 | 161900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240522 | 161800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240522 | 161700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240522 | 161600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240522 | 161500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240522 | 161400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240522 | 161300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240522 | 161200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240522 | 161100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240522 | 161000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240522 | 160900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240522 | 160800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240522 | 160700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 213 | 20240522 | 160600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240522 | 160500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240522 | 160400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240522 | 160300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240522 | 160200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240522 | 160100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240522 | 160000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240522 | 155900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240522 | 155800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240522 | 155700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240522 | 155600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240522 | 155500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240522 | 155400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240522 | 155300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240522 | 155200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240522 | 155100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240522 | 155000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240522 | 154900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240522 | 154800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240522 | 154700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240522 | 154600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240522 | 154500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240522 | 154400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240522 | 154300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240522 | 154200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240522 | 154100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240522 | 154000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240522 | 153900 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240522 | 153800 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240522 | 153700 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 243 | 20240522 | 153600 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240522 | 153500 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240522 | 153400 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240522 | 153300 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240522 | 153200 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240522 | 153100 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240522 | 153000 | 2211699210 | 11220 | 11220 | 11220 | 11220 | 3815 |
| 250 | 20240522 | 152900 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20240522 | 152800 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20240522 | 152700 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20240522 | 152600 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20240522 | 152500 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20240522 | 152400 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20240522 | 152300 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20240522 | 152200 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20240522 | 152100 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20240522 | 152000 | 2168894910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20240522 | 151900 | 2168894910 | 11240 | 11230 | 11250 | 11220 | 826 |
| 261 | 20240522 | 151800 | 2159613130 | 11230 | 11250 | 11250 | 11230 | 726 |
| 262 | 20240522 | 151700 | 2151459480 | 11240 | 11250 | 11250 | 11240 | 677 |
| 263 | 20240522 | 151600 | 2143847360 | 11240 | 11230 | 11250 | 11230 | 692 |
| 264 | 20240522 | 151500 | 2136070190 | 11230 | 11240 | 11240 | 11230 | 343 |
| 265 | 20240522 | 151400 | 2132216320 | 11250 | 11240 | 11250 | 11240 | 934 |
| 266 | 20240522 | 151300 | 2121717910 | 11240 | 11240 | 11250 | 11240 | 551 |
| 267 | 20240522 | 151200 | 2115524550 | 11260 | 11260 | 11260 | 11240 | 563 |
| 268 | 20240522 | 151100 | 2109191520 | 11260 | 11260 | 11260 | 11250 | 707 |
| 269 | 20240522 | 151000 | 2101236610 | 11260 | 11250 | 11260 | 11250 | 116 |
| 270 | 20240522 | 150900 | 2099930960 | 11250 | 11260 | 11260 | 11250 | 61 |
| 271 | 20240522 | 150800 | 2099244390 | 11260 | 11260 | 11260 | 11250 | 135 |
| 272 | 20240522 | 150700 | 2097724860 | 11250 | 11250 | 11260 | 11250 | 19 |
| 273 | 20240522 | 150600 | 2097510990 | 11260 | 11240 | 11260 | 11240 | 1604 |
| 274 | 20240522 | 150500 | 2079456700 | 11250 | 11240 | 11250 | 11240 | 322 |
| 275 | 20240522 | 150400 | 2075835200 | 11250 | 11250 | 11250 | 11240 | 235 |
| 276 | 20240522 | 150300 | 2073191550 | 11250 | 11250 | 11250 | 11250 | 112 |
| 277 | 20240522 | 150200 | 2071931550 | 11250 | 11260 | 11270 | 11240 | 1160 |
| 278 | 20240522 | 150100 | 2058881010 | 11260 | 11260 | 11270 | 11260 | 587 |
| 279 | 20240522 | 150000 | 2052271230 | 11270 | 11260 | 11270 | 11250 | 427 |
| 280 | 20240522 | 145900 | 2047465740 | 11260 | 11250 | 11260 | 11250 | 604 |
| 281 | 20240522 | 145800 | 2040664750 | 11260 | 11270 | 11270 | 11260 | 692 |
| 282 | 20240522 | 145700 | 2032872820 | 11260 | 11250 | 11270 | 11250 | 593 |
| 283 | 20240522 | 145600 | 2026195620 | 11260 | 11250 | 11260 | 11250 | 67 |
| 284 | 20240522 | 145500 | 2025441400 | 11260 | 11260 | 11260 | 11260 | 281 |
| 285 | 20240522 | 145400 | 2022277340 | 11260 | 11260 | 11260 | 11250 | 252 |
| 286 | 20240522 | 145300 | 2019440880 | 11260 | 11260 | 11260 | 11260 | 103 |
| 287 | 20240522 | 145200 | 2018281100 | 11260 | 11250 | 11260 | 11250 | 752 |
| 288 | 20240522 | 145100 | 2009817160 | 11250 | 11260 | 11260 | 11250 | 550 |
| 289 | 20240522 | 145000 | 2003629340 | 11250 | 11260 | 11270 | 11250 | 1732 |
| 290 | 20240522 | 144900 | 1984143480 | 11270 | 11260 | 11270 | 11260 | 33 |
| 291 | 20240522 | 144800 | 1983771670 | 11270 | 11260 | 11270 | 11250 | 528 |
| 292 | 20240522 | 144700 | 1977829350 | 11270 | 11260 | 11270 | 11260 | 95 |
| 293 | 20240522 | 144600 | 1976759530 | 11270 | 11270 | 11270 | 11270 | 50 |
| 294 | 20240522 | 144500 | 1976196030 | 11250 | 11250 | 11250 | 11250 | 32 |
| 295 | 20240522 | 144400 | 1975836030 | 11250 | 11260 | 11260 | 11250 | 1011 |
| 296 | 20240522 | 144300 | 1964461460 | 11260 | 11270 | 11270 | 11260 | 204 |
| 297 | 20240522 | 144200 | 1962164400 | 11260 | 11260 | 11260 | 11260 | 75 |
| 298 | 20240522 | 144100 | 1961319900 | 11260 | 11260 | 11260 | 11260 | 1 |
| 299 | 20240522 | 144000 | 1961308640 | 11260 | 11260 | 11260 | 11260 | 101 |
| 300 | 20240522 | 143900 | 1960171380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20240522 | 143800 | 1960171380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20240522 | 143700 | 1960171380 | 11260 | 11260 | 11260 | 11260 | 143 |
| 303 | 20240522 | 143600 | 1958561200 | 11270 | 11280 | 11280 | 11270 | 1081 |
| 304 | 20240522 | 143500 | 1946377680 | 11270 | 11290 | 11290 | 11270 | 52 |
| 305 | 20240522 | 143400 | 1945791280 | 11290 | 11270 | 11290 | 11270 | 397 |
| 306 | 20240522 | 143300 | 1941316490 | 11260 | 11260 | 11260 | 11260 | 10 |
| 307 | 20240522 | 143200 | 1941203890 | 11260 | 11250 | 11260 | 11250 | 290 |
| 308 | 20240522 | 143100 | 1937939070 | 11250 | 11250 | 11250 | 11250 | 59 |
| 309 | 20240522 | 143000 | 1937275320 | 11250 | 11260 | 11260 | 11250 | 106 |
| 310 | 20240522 | 142900 | 1936082800 | 11260 | 11260 | 11260 | 11250 | 328 |
| 311 | 20240522 | 142800 | 1932390520 | 11260 | 11260 | 11260 | 11260 | 330 |
| 312 | 20240522 | 142700 | 1928674720 | 11260 | 11260 | 11260 | 11260 | 480 |
| 313 | 20240522 | 142600 | 1923269920 | 11260 | 11270 | 11270 | 11260 | 245 |
| 314 | 20240522 | 142500 | 1920508870 | 11270 | 11260 | 11270 | 11260 | 231 |
| 315 | 20240522 | 142400 | 1917907800 | 11260 | 11260 | 11260 | 11260 | 838 |
| 316 | 20240522 | 142300 | 1908471920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20240522 | 142200 | 1908471920 | 11270 | 11270 | 11270 | 11270 | 122 |
| 318 | 20240522 | 142100 | 1907096980 | 11270 | 11270 | 11270 | 11260 | 122 |
| 319 | 20240522 | 142000 | 1905722240 | 11270 | 11270 | 11270 | 11270 | 760 |
| 320 | 20240522 | 141900 | 1897157040 | 11270 | 11280 | 11280 | 11270 | 408 |
| 321 | 20240522 | 141800 | 1892558020 | 11280 | 11270 | 11280 | 11270 | 136 |
| 322 | 20240522 | 141700 | 1891024640 | 11270 | 11280 | 11280 | 11270 | 4 |
| 323 | 20240522 | 141600 | 1890979540 | 11280 | 11280 | 11280 | 11280 | 1 |
| 324 | 20240522 | 141500 | 1890968260 | 11280 | 11270 | 11280 | 11270 | 420 |
| 325 | 20240522 | 141400 | 1886233050 | 11270 | 11270 | 11270 | 11270 | 90 |
| 326 | 20240522 | 141300 | 1885218750 | 11270 | 11280 | 11280 | 11270 | 55 |
| 327 | 20240522 | 141200 | 1884598550 | 11280 | 11280 | 11280 | 11280 | 5 |
| 328 | 20240522 | 141100 | 1884542150 | 11280 | 11290 | 11290 | 11270 | 162 |
| 329 | 20240522 | 141000 | 1882714700 | 11290 | 11290 | 11290 | 11290 | 80 |
| 330 | 20240522 | 140900 | 1881811500 | 11290 | 11290 | 11290 | 11290 | 2 |
| 331 | 20240522 | 140800 | 1881788920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 332 | 20240522 | 140700 | 1881788920 | 11290 | 11300 | 11300 | 11290 | 828 |
| 333 | 20240522 | 140600 | 1872440780 | 11300 | 11300 | 11300 | 11300 | 78 |
| 334 | 20240522 | 140500 | 1871559380 | 11300 | 11310 | 11310 | 11300 | 138 |
| 335 | 20240522 | 140400 | 1869998700 | 11320 | 11320 | 11330 | 11320 | 347 |
| 336 | 20240522 | 140300 | 1866070250 | 11320 | 11290 | 11320 | 11290 | 547 |
| 337 | 20240522 | 140200 | 1859891680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20240522 | 140100 | 1859891680 | 11270 | 11270 | 11270 | 11270 | 30 |
| 339 | 20240522 | 140000 | 1859553580 | 11270 | 11290 | 11290 | 11270 | 517 |
| 340 | 20240522 | 135900 | 1853720700 | 11290 | 11290 | 11290 | 11290 | 22 |
| 341 | 20240522 | 135800 | 1853472320 | 11290 | 11290 | 11290 | 11290 | 146 |
| 342 | 20240522 | 135700 | 1851823980 | 11290 | 11290 | 11290 | 11290 | 354 |
| 343 | 20240522 | 135600 | 1847827320 | 11290 | 11290 | 11290 | 11290 | 0 |
| 344 | 20240522 | 135500 | 1847827320 | 11290 | 11300 | 11300 | 11290 | 167 |
| 345 | 20240522 | 135400 | 1845940230 | 11310 | 11320 | 11320 | 11310 | 74 |
| 346 | 20240522 | 135300 | 1845102820 | 11320 | 11320 | 11320 | 11320 | 14 |
| 347 | 20240522 | 135200 | 1844944340 | 11320 | 11330 | 11330 | 11320 | 166 |
| 348 | 20240522 | 135100 | 1843064430 | 11340 | 11350 | 11350 | 11340 | 178 |
| 349 | 20240522 | 135000 | 1841045790 | 11350 | 11380 | 11390 | 11350 | 626 |
| 350 | 20240522 | 134900 | 1833932180 | 11390 | 11310 | 11390 | 11310 | 4058 |
| 351 | 20240522 | 134800 | 1787885960 | 11290 | 11290 | 11300 | 11290 | 3061 |
| 352 | 20240522 | 134700 | 1753312500 | 11290 | 11290 | 11290 | 11290 | 92 |
| 353 | 20240522 | 134600 | 1752273820 | 11290 | 11290 | 11290 | 11290 | 10 |
| 354 | 20240522 | 134500 | 1752160920 | 11290 | 11290 | 11290 | 11290 | 10 |
| 355 | 20240522 | 134400 | 1752048020 | 11290 | 11290 | 11290 | 11290 | 0 |
| 356 | 20240522 | 134300 | 1752048020 | 11290 | 11290 | 11290 | 11290 | 158 |
| 357 | 20240522 | 134200 | 1750264200 | 11290 | 11290 | 11290 | 11290 | 90 |
| 358 | 20240522 | 134100 | 1749248100 | 11290 | 11290 | 11290 | 11290 | 388 |
| 359 | 20240522 | 134000 | 1744867580 | 11290 | 11290 | 11290 | 11290 | 8 |
| 360 | 20240522 | 133900 | 1744777260 | 11290 | 11290 | 11290 | 11290 | 227 |
| 361 | 20240522 | 133800 | 1742214430 | 11290 | 11290 | 11290 | 11280 | 159 |
| 362 | 20240522 | 133700 | 1740419680 | 11290 | 11290 | 11290 | 11290 | 150 |
| 363 | 20240522 | 133600 | 1738726180 | 11290 | 11290 | 11290 | 11290 | 125 |
| 364 | 20240522 | 133500 | 1737314930 | 11290 | 11280 | 11290 | 11280 | 1477 |
| 365 | 20240522 | 133400 | 1720648530 | 11270 | 11270 | 11270 | 11270 | 250 |
| 366 | 20240522 | 133300 | 1717831030 | 11270 | 11270 | 11270 | 11270 | 0 |
| 367 | 20240522 | 133200 | 1717831030 | 11270 | 11270 | 11280 | 11270 | 468 |
| 368 | 20240522 | 133100 | 1712556660 | 11280 | 11280 | 11280 | 11280 | 6 |
| 369 | 20240522 | 133000 | 1712488980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 370 | 20240522 | 132900 | 1712488980 | 11270 | 11270 | 11270 | 11270 | 62 |
| 371 | 20240522 | 132800 | 1711790240 | 11270 | 11270 | 11270 | 11270 | 2 |
| 372 | 20240522 | 132700 | 1711767700 | 11270 | 11270 | 11270 | 11270 | 11 |
| 373 | 20240522 | 132600 | 1711643730 | 11260 | 11270 | 11270 | 11260 | 1199 |
| 374 | 20240522 | 132500 | 1698135220 | 11270 | 11270 | 11270 | 11270 | 108 |
| 375 | 20240522 | 132400 | 1696918060 | 11260 | 11270 | 11270 | 11260 | 11 |
| 376 | 20240522 | 132300 | 1696794190 | 11270 | 11270 | 11270 | 11270 | 170 |
| 377 | 20240522 | 132200 | 1694878290 | 11270 | 11270 | 11270 | 11270 | 130 |
| 378 | 20240522 | 132100 | 1693413190 | 11270 | 11270 | 11270 | 11270 | 90 |
| 379 | 20240522 | 132000 | 1692398890 | 11280 | 11280 | 11280 | 11280 | 1 |
| 380 | 20240522 | 131900 | 1692387610 | 11270 | 11270 | 11270 | 11270 | 405 |
| 381 | 20240522 | 131800 | 1687823260 | 11280 | 11280 | 11280 | 11270 | 4 |
| 382 | 20240522 | 131700 | 1687778150 | 11280 | 11280 | 11280 | 11280 | 167 |
| 383 | 20240522 | 131600 | 1685894390 | 11280 | 11280 | 11280 | 11280 | 69 |
| 384 | 20240522 | 131500 | 1685116070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 385 | 20240522 | 131400 | 1685116070 | 11270 | 11270 | 11270 | 11270 | 738 |
| 386 | 20240522 | 131300 | 1676798810 | 11260 | 11270 | 11270 | 11260 | 51 |
| 387 | 20240522 | 131200 | 1676224540 | 11270 | 11270 | 11270 | 11270 | 197 |
| 388 | 20240522 | 131100 | 1674004350 | 11270 | 11270 | 11270 | 11270 | 11 |
| 389 | 20240522 | 131000 | 1673880380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 390 | 20240522 | 130900 | 1673880380 | 11260 | 11260 | 11260 | 11260 | 0 |
| 391 | 20240522 | 130800 | 1673880380 | 11260 | 11260 | 11260 | 11260 | 87 |
| 392 | 20240522 | 130700 | 1672900760 | 11260 | 11260 | 11260 | 11260 | 0 |
| 393 | 20240522 | 130600 | 1672900760 | 11260 | 11260 | 11260 | 11260 | 361 |
| 394 | 20240522 | 130500 | 1668835900 | 11260 | 11260 | 11260 | 11260 | 0 |
| 395 | 20240522 | 130400 | 1668835900 | 11260 | 11270 | 11270 | 11260 | 53 |
| 396 | 20240522 | 130300 | 1668239090 | 11270 | 11280 | 11280 | 11270 | 56 |
| 397 | 20240522 | 130200 | 1667607950 | 11270 | 11270 | 11270 | 11270 | 0 |
| 398 | 20240522 | 130100 | 1667607950 | 11270 | 11270 | 11270 | 11270 | 264 |
| 399 | 20240522 | 130000 | 1664632670 | 11270 | 11270 | 11270 | 11270 | 5 |
| 400 | 20240522 | 125900 | 1664576320 | 11270 | 11270 | 11270 | 11270 | 364 |
| 401 | 20240522 | 125800 | 1660474040 | 11270 | 11260 | 11270 | 11260 | 180 |
| 402 | 20240522 | 125700 | 1658447210 | 11260 | 11260 | 11260 | 11260 | 1 |
| 403 | 20240522 | 125600 | 1658435950 | 11260 | 11260 | 11260 | 11260 | 225 |
| 404 | 20240522 | 125500 | 1655902450 | 11260 | 11260 | 11260 | 11260 | 11 |
| 405 | 20240522 | 125400 | 1655778590 | 11260 | 11260 | 11260 | 11260 | 321 |
| 406 | 20240522 | 125300 | 1652164130 | 11260 | 11260 | 11260 | 11260 | 1 |
| 407 | 20240522 | 125200 | 1652152870 | 11260 | 11260 | 11260 | 11260 | 165 |
| 408 | 20240522 | 125100 | 1650294970 | 11260 | 11270 | 11270 | 11260 | 31 |
| 409 | 20240522 | 125000 | 1649945900 | 11270 | 11270 | 11270 | 11270 | 3 |
| 410 | 20240522 | 124900 | 1649912090 | 11270 | 11270 | 11270 | 11270 | 3 |
| 411 | 20240522 | 124800 | 1649878280 | 11270 | 11270 | 11270 | 11270 | 23 |
| 412 | 20240522 | 124700 | 1649619070 | 11270 | 11270 | 11270 | 11270 | 21 |
| 413 | 20240522 | 124600 | 1649382400 | 11270 | 11270 | 11270 | 11270 | 20 |
| 414 | 20240522 | 124500 | 1649157000 | 11270 | 11260 | 11270 | 11260 | 666 |
| 415 | 20240522 | 124400 | 1641656630 | 11260 | 11260 | 11260 | 11260 | 7 |
| 416 | 20240522 | 124300 | 1641577810 | 11260 | 11260 | 11260 | 11250 | 65 |
| 417 | 20240522 | 124200 | 1640845930 | 11250 | 11250 | 11250 | 11250 | 925 |
| 418 | 20240522 | 124100 | 1630439680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 419 | 20240522 | 124000 | 1630439680 | 11250 | 11250 | 11250 | 11250 | 1 |
| 420 | 20240522 | 123900 | 1630428430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 421 | 20240522 | 123800 | 1630428430 | 11250 | 11250 | 11250 | 11240 | 639 |
| 422 | 20240522 | 123700 | 1623240670 | 11250 | 11260 | 11260 | 11250 | 837 |
| 423 | 20240522 | 123600 | 1613824010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 424 | 20240522 | 123500 | 1613824010 | 11260 | 11260 | 11260 | 11260 | 3 |
| 425 | 20240522 | 123400 | 1613790230 | 11250 | 11250 | 11250 | 11250 | 93 |
| 426 | 20240522 | 123300 | 1612743980 | 11250 | 11250 | 11250 | 11250 | 200 |
| 427 | 20240522 | 123200 | 1610493980 | 11240 | 11240 | 11240 | 11240 | 161 |
| 428 | 20240522 | 123100 | 1608684340 | 11240 | 11250 | 11250 | 11240 | 88 |
| 429 | 20240522 | 123000 | 1607695210 | 11230 | 11240 | 11240 | 11220 | 1690 |
| 430 | 20240522 | 122900 | 1588706860 | 11230 | 11230 | 11230 | 11230 | 239 |
| 431 | 20240522 | 122800 | 1586022890 | 11230 | 11230 | 11230 | 11230 | 162 |
| 432 | 20240522 | 122700 | 1584203630 | 11220 | 11230 | 11230 | 11220 | 1001 |
| 433 | 20240522 | 122600 | 1572969560 | 11240 | 11240 | 11240 | 11240 | 497 |
| 434 | 20240522 | 122500 | 1567383280 | 11240 | 11250 | 11250 | 11240 | 222 |
| 435 | 20240522 | 122400 | 1564887340 | 11250 | 11250 | 11250 | 11250 | 271 |
| 436 | 20240522 | 122300 | 1561838590 | 11250 | 11250 | 11250 | 11250 | 39 |
| 437 | 20240522 | 122200 | 1561399840 | 11250 | 11240 | 11250 | 11240 | 157 |
| 438 | 20240522 | 122100 | 1559634980 | 11250 | 11250 | 11250 | 11250 | 197 |
| 439 | 20240522 | 122000 | 1557418730 | 11240 | 11250 | 11250 | 11240 | 226 |
| 440 | 20240522 | 121900 | 1554876430 | 11250 | 11250 | 11250 | 11250 | 120 |
| 441 | 20240522 | 121800 | 1553526430 | 11250 | 11250 | 11260 | 11250 | 62 |
| 442 | 20240522 | 121700 | 1552828910 | 11250 | 11260 | 11260 | 11250 | 1001 |
| 443 | 20240522 | 121600 | 1541567650 | 11260 | 11260 | 11260 | 11260 | 10 |
| 444 | 20240522 | 121500 | 1541455050 | 11250 | 11250 | 11250 | 11250 | 1103 |
| 445 | 20240522 | 121400 | 1529046300 | 11260 | 11260 | 11260 | 11260 | 92 |
| 446 | 20240522 | 121300 | 1528010380 | 11250 | 11260 | 11260 | 11250 | 247 |
| 447 | 20240522 | 121200 | 1525230290 | 11260 | 11260 | 11260 | 11260 | 2 |
| 448 | 20240522 | 121100 | 1525207770 | 11260 | 11260 | 11260 | 11260 | 163 |
| 449 | 20240522 | 121000 | 1523372390 | 11260 | 11260 | 11260 | 11260 | 13 |
| 450 | 20240522 | 120900 | 1523226010 | 11260 | 11260 | 11260 | 11250 | 1447 |
| 451 | 20240522 | 120800 | 1506946000 | 11260 | 11260 | 11260 | 11250 | 48 |
| 452 | 20240522 | 120700 | 1506405560 | 11260 | 11270 | 11270 | 11260 | 323 |
| 453 | 20240522 | 120600 | 1502766890 | 11270 | 11270 | 11270 | 11270 | 54 |
| 454 | 20240522 | 120500 | 1502158310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 455 | 20240522 | 120400 | 1502158310 | 11260 | 11260 | 11260 | 11260 | 200 |
| 456 | 20240522 | 120300 | 1499906310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 457 | 20240522 | 120200 | 1499906310 | 11260 | 11260 | 11260 | 11260 | 6 |
| 458 | 20240522 | 120100 | 1499838750 | 11280 | 11280 | 11280 | 11280 | 161 |
| 459 | 20240522 | 120000 | 1498022670 | 11260 | 11270 | 11270 | 11250 | 2590 |
| 460 | 20240522 | 115900 | 1468878050 | 11270 | 11270 | 11270 | 11270 | 30 |
| 461 | 20240522 | 115800 | 1468539950 | 11270 | 11290 | 11290 | 11270 | 161 |
| 462 | 20240522 | 115700 | 1466725310 | 11300 | 11300 | 11300 | 11300 | 4 |
| 463 | 20240522 | 115600 | 1466680110 | 11300 | 11300 | 11300 | 11300 | 2 |
| 464 | 20240522 | 115500 | 1466657510 | 11290 | 11280 | 11300 | 11280 | 168 |
| 465 | 20240522 | 115400 | 1464760760 | 11270 | 11270 | 11270 | 11270 | 0 |
| 466 | 20240522 | 115300 | 1464760760 | 11270 | 11290 | 11290 | 11270 | 1513 |
| 467 | 20240522 | 115200 | 1447705080 | 11290 | 11290 | 11290 | 11290 | 80 |
| 468 | 20240522 | 115100 | 1446801880 | 11290 | 11290 | 11290 | 11290 | 112 |
| 469 | 20240522 | 115000 | 1445537400 | 11300 | 11300 | 11300 | 11290 | 390 |
| 470 | 20240522 | 114900 | 1441131290 | 11300 | 11290 | 11300 | 11290 | 42 |
| 471 | 20240522 | 114800 | 1440657090 | 11290 | 11290 | 11290 | 11290 | 10 |
| 472 | 20240522 | 114700 | 1440544190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 473 | 20240522 | 114600 | 1440544190 | 11300 | 11300 | 11300 | 11300 | 13 |
| 474 | 20240522 | 114500 | 1440397290 | 11300 | 11290 | 11300 | 11290 | 19 |
| 475 | 20240522 | 114400 | 1440182740 | 11290 | 11300 | 11300 | 11290 | 229 |
| 476 | 20240522 | 114300 | 1437596390 | 11310 | 11310 | 11310 | 11310 | 2 |
| 477 | 20240522 | 114200 | 1437573770 | 11300 | 11300 | 11310 | 11300 | 394 |
| 478 | 20240522 | 114100 | 1433119630 | 11310 | 11310 | 11310 | 11310 | 31 |
| 479 | 20240522 | 114000 | 1432769020 | 11310 | 11310 | 11310 | 11310 | 0 |
| 480 | 20240522 | 113900 | 1432769020 | 11310 | 11310 | 11310 | 11310 | 361 |
| 481 | 20240522 | 113800 | 1428686110 | 11290 | 11290 | 11290 | 11290 | 170 |
| 482 | 20240522 | 113700 | 1426766810 | 11290 | 11300 | 11300 | 11290 | 116 |
| 483 | 20240522 | 113600 | 1425456980 | 11300 | 11310 | 11310 | 11300 | 205 |
| 484 | 20240522 | 113500 | 1423139970 | 11310 | 11310 | 11310 | 11310 | 6 |
| 485 | 20240522 | 113400 | 1423072110 | 11310 | 11310 | 11310 | 11310 | 855 |
| 486 | 20240522 | 113300 | 1413402060 | 11310 | 11310 | 11310 | 11310 | 93 |
| 487 | 20240522 | 113200 | 1412350230 | 11300 | 11300 | 11300 | 11300 | 0 |
| 488 | 20240522 | 113100 | 1412350230 | 11300 | 11300 | 11300 | 11300 | 1256 |
| 489 | 20240522 | 113000 | 1398157430 | 11290 | 11290 | 11290 | 11290 | 100 |
| 490 | 20240522 | 112900 | 1397028430 | 11290 | 11280 | 11290 | 11280 | 787 |
| 491 | 20240522 | 112800 | 1388144700 | 11280 | 11290 | 11290 | 11280 | 954 |
| 492 | 20240522 | 112700 | 1377378040 | 11290 | 11300 | 11300 | 11290 | 164 |
| 493 | 20240522 | 112600 | 1375526470 | 11300 | 11300 | 11300 | 11300 | 30 |
| 494 | 20240522 | 112500 | 1375187470 | 11290 | 11290 | 11290 | 11290 | 100 |
| 495 | 20240522 | 112400 | 1374058470 | 11290 | 11300 | 11300 | 11290 | 631 |
| 496 | 20240522 | 112300 | 1366928220 | 11300 | 11300 | 11300 | 11300 | 51 |
| 497 | 20240522 | 112200 | 1366351920 | 11300 | 11310 | 11310 | 11300 | 177 |
| 498 | 20240522 | 112100 | 1364351730 | 11310 | 11300 | 11310 | 11300 | 47 |
| 499 | 20240522 | 112000 | 1363820210 | 11310 | 11300 | 11310 | 11300 | 96 |
| 500 | 20240522 | 111900 | 1362734650 | 11300 | 11300 | 11300 | 11300 | 1 |
| 501 | 20240522 | 111800 | 1362723350 | 11300 | 11300 | 11300 | 11300 | 375 |
| 502 | 20240522 | 111700 | 1358485850 | 11310 | 11310 | 11310 | 11300 | 32 |
| 503 | 20240522 | 111600 | 1358124090 | 11300 | 11300 | 11300 | 11300 | 235 |
| 504 | 20240522 | 111500 | 1355468590 | 11300 | 11300 | 11300 | 11300 | 11 |
| 505 | 20240522 | 111400 | 1355344290 | 11300 | 11300 | 11300 | 11300 | 204 |
| 506 | 20240522 | 111300 | 1353039090 | 11290 | 11290 | 11290 | 11290 | 0 |
| 507 | 20240522 | 111200 | 1353039090 | 11290 | 11290 | 11290 | 11290 | 77 |
| 508 | 20240522 | 111100 | 1352169760 | 11290 | 11310 | 11310 | 11290 | 47 |
| 509 | 20240522 | 111000 | 1351638690 | 11310 | 11310 | 11310 | 11310 | 103 |
| 510 | 20240522 | 110900 | 1350473760 | 11310 | 11310 | 11310 | 11310 | 44 |
| 511 | 20240522 | 110800 | 1349976120 | 11310 | 11290 | 11310 | 11270 | 282 |
| 512 | 20240522 | 110700 | 1346792170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 513 | 20240522 | 110600 | 1346792170 | 11290 | 11310 | 11320 | 11290 | 1684 |
| 514 | 20240522 | 110500 | 1327773070 | 11310 | 11310 | 11310 | 11310 | 536 |
| 515 | 20240522 | 110400 | 1321710910 | 11310 | 11310 | 11310 | 11310 | 0 |
| 516 | 20240522 | 110300 | 1321710910 | 11310 | 11310 | 11310 | 11310 | 1 |
| 517 | 20240522 | 110200 | 1321699600 | 11300 | 11310 | 11310 | 11300 | 226 |
| 518 | 20240522 | 110100 | 1319145750 | 11310 | 11310 | 11310 | 11310 | 21 |
| 519 | 20240522 | 110000 | 1318908240 | 11290 | 11340 | 11350 | 11290 | 407 |
| 520 | 20240522 | 105900 | 1314304190 | 11360 | 11310 | 11360 | 11310 | 500 |
| 521 | 20240522 | 105800 | 1308635790 | 11300 | 11260 | 11300 | 11260 | 800 |
| 522 | 20240522 | 105700 | 1299614250 | 11260 | 11270 | 11270 | 11260 | 8 |
| 523 | 20240522 | 105600 | 1299524140 | 11270 | 11270 | 11270 | 11270 | 1 |
| 524 | 20240522 | 105500 | 1299512870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 525 | 20240522 | 105400 | 1299512870 | 11250 | 11270 | 11270 | 11250 | 1016 |
| 526 | 20240522 | 105300 | 1288082350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 527 | 20240522 | 105200 | 1288082350 | 11270 | 11260 | 11270 | 11260 | 376 |
| 528 | 20240522 | 105100 | 1283846850 | 11270 | 11280 | 11280 | 11260 | 1431 |
| 529 | 20240522 | 105000 | 1267727870 | 11280 | 11280 | 11280 | 11280 | 0 |
| 530 | 20240522 | 104900 | 1267727870 | 11280 | 11280 | 11300 | 11280 | 681 |
| 531 | 20240522 | 104800 | 1260040940 | 11280 | 11300 | 11310 | 11280 | 378 |
| 532 | 20240522 | 104700 | 1255773200 | 11300 | 11310 | 11310 | 11300 | 99 |
| 533 | 20240522 | 104600 | 1254654270 | 11320 | 11280 | 11320 | 11280 | 1112 |
| 534 | 20240522 | 104500 | 1242083790 | 11290 | 11290 | 11290 | 11290 | 689 |
| 535 | 20240522 | 104400 | 1234304980 | 11280 | 11290 | 11290 | 11280 | 150 |
| 536 | 20240522 | 104300 | 1232611880 | 11290 | 11290 | 11290 | 11290 | 2 |
| 537 | 20240522 | 104200 | 1232589300 | 11290 | 11270 | 11290 | 11270 | 277 |
| 538 | 20240522 | 104100 | 1229463370 | 11270 | 11270 | 11270 | 11270 | 60 |
| 539 | 20240522 | 104000 | 1228787170 | 11270 | 11270 | 11270 | 11270 | 31 |
| 540 | 20240522 | 103900 | 1228437800 | 11280 | 11280 | 11280 | 11280 | 449 |
| 541 | 20240522 | 103800 | 1223373080 | 11270 | 11270 | 11270 | 11270 | 0 |
| 542 | 20240522 | 103700 | 1223373080 | 11270 | 11270 | 11270 | 11250 | 835 |
| 543 | 20240522 | 103600 | 1213964230 | 11270 | 11270 | 11270 | 11270 | 238 |
| 544 | 20240522 | 103500 | 1211281970 | 11250 | 11250 | 11250 | 11250 | 102 |
| 545 | 20240522 | 103400 | 1210134470 | 11250 | 11260 | 11260 | 11250 | 201 |
| 546 | 20240522 | 103300 | 1207871930 | 11260 | 11260 | 11270 | 11260 | 117 |
| 547 | 20240522 | 103200 | 1206554370 | 11260 | 11260 | 11260 | 11260 | 248 |
| 548 | 20240522 | 103100 | 1203761890 | 11260 | 11270 | 11270 | 11250 | 196 |
| 549 | 20240522 | 103000 | 1201554990 | 11250 | 11260 | 11260 | 11250 | 272 |
| 550 | 20240522 | 102900 | 1198492430 | 11260 | 11260 | 11260 | 11260 | 172 |
| 551 | 20240522 | 102800 | 1196555710 | 11260 | 11270 | 11270 | 11260 | 222 |
| 552 | 20240522 | 102700 | 1194055390 | 11270 | 11270 | 11270 | 11270 | 315 |
| 553 | 20240522 | 102600 | 1190505340 | 11270 | 11290 | 11290 | 11270 | 645 |
| 554 | 20240522 | 102500 | 1183229210 | 11290 | 11300 | 11300 | 11290 | 76 |
| 555 | 20240522 | 102400 | 1182371000 | 11290 | 11300 | 11310 | 11290 | 125 |
| 556 | 20240522 | 102300 | 1180958820 | 11280 | 11290 | 11290 | 11280 | 311 |
| 557 | 20240522 | 102200 | 1177447730 | 11300 | 11300 | 11300 | 11290 | 281 |
| 558 | 20240522 | 102100 | 1174273040 | 11290 | 11300 | 11300 | 11290 | 207 |
| 559 | 20240522 | 102000 | 1171935480 | 11280 | 11280 | 11280 | 11280 | 188 |
| 560 | 20240522 | 101900 | 1169814840 | 11280 | 11300 | 11330 | 11270 | 389 |
| 561 | 20240522 | 101800 | 1165418390 | 11300 | 11290 | 11300 | 11250 | 526 |
| 562 | 20240522 | 101700 | 1159490750 | 11290 | 11260 | 11290 | 11260 | 481 |
| 563 | 20240522 | 101600 | 1154065420 | 11250 | 11250 | 11250 | 11250 | 76 |
| 564 | 20240522 | 101500 | 1153210420 | 11250 | 11290 | 11290 | 11250 | 1305 |
| 565 | 20240522 | 101400 | 1138519110 | 11260 | 11270 | 11290 | 11260 | 177 |
| 566 | 20240522 | 101300 | 1136525250 | 11260 | 11260 | 11260 | 11250 | 250 |
| 567 | 20240522 | 101200 | 1133711110 | 11250 | 11250 | 11290 | 11250 | 157 |
| 568 | 20240522 | 101100 | 1131944740 | 11250 | 11250 | 11250 | 11250 | 154 |
| 569 | 20240522 | 101000 | 1130212240 | 11250 | 11250 | 11300 | 11250 | 283 |
| 570 | 20240522 | 100900 | 1127027490 | 11300 | 11270 | 11300 | 11250 | 590 |
| 571 | 20240522 | 100800 | 1120370280 | 11260 | 11250 | 11260 | 11240 | 463 |
| 572 | 20240522 | 100700 | 1115160070 | 11260 | 11240 | 11260 | 11240 | 1703 |
| 573 | 20240522 | 100600 | 1096013670 | 11240 | 11240 | 11250 | 11240 | 80 |
| 574 | 20240522 | 100500 | 1095113770 | 11240 | 11270 | 11270 | 11240 | 357 |
| 575 | 20240522 | 100400 | 1091092720 | 11280 | 11350 | 11350 | 11280 | 193 |
| 576 | 20240522 | 100300 | 1088914170 | 11350 | 11250 | 11360 | 11240 | 3149 |
| 577 | 20240522 | 100200 | 1053382160 | 11250 | 11250 | 11260 | 11250 | 1123 |
| 578 | 20240522 | 100100 | 1040748040 | 11250 | 11260 | 11260 | 11250 | 661 |
| 579 | 20240522 | 100000 | 1033308180 | 11260 | 11260 | 11280 | 11260 | 830 |
| 580 | 20240522 | 095900 | 1023962120 | 11250 | 11220 | 11260 | 11220 | 2466 |
| 581 | 20240522 | 095800 | 996236760 | 11220 | 11210 | 11220 | 11210 | 520 |
| 582 | 20240522 | 095700 | 990406350 | 11210 | 11210 | 11220 | 11210 | 709 |
| 583 | 20240522 | 095600 | 982455280 | 11200 | 11210 | 11210 | 11200 | 1357 |
| 584 | 20240522 | 095500 | 967252900 | 11210 | 11190 | 11210 | 11160 | 3048 |
| 585 | 20240522 | 095400 | 933134020 | 11170 | 11190 | 11190 | 11170 | 223 |
| 586 | 20240522 | 095300 | 930639310 | 11190 | 11190 | 11190 | 11190 | 29 |
| 587 | 20240522 | 095200 | 930314800 | 11190 | 11190 | 11190 | 11190 | 3 |
| 588 | 20240522 | 095100 | 930281230 | 11180 | 11180 | 11180 | 11170 | 608 |
| 589 | 20240522 | 095000 | 923484090 | 11180 | 11200 | 11200 | 11180 | 794 |
| 590 | 20240522 | 094900 | 914596800 | 11200 | 11200 | 11200 | 11200 | 1794 |
| 591 | 20240522 | 094800 | 894504000 | 11190 | 11180 | 11200 | 11180 | 1026 |
| 592 | 20240522 | 094700 | 883023650 | 11180 | 11170 | 11180 | 11120 | 527 |
| 593 | 20240522 | 094600 | 877149800 | 11180 | 11200 | 11200 | 11180 | 62 |
| 594 | 20240522 | 094500 | 876456450 | 11200 | 11160 | 11200 | 11160 | 1367 |
| 595 | 20240522 | 094400 | 861173830 | 11170 | 11150 | 11170 | 11130 | 14 |
| 596 | 20240522 | 094300 | 861017890 | 11120 | 11120 | 11140 | 11120 | 1394 |
| 597 | 20240522 | 094200 | 845502330 | 11120 | 11120 | 11120 | 11110 | 388 |
| 598 | 20240522 | 094100 | 841188850 | 11120 | 11120 | 11130 | 11110 | 4667 |
| 599 | 20240522 | 094000 | 789292290 | 11110 | 11130 | 11130 | 11110 | 546 |
| 600 | 20240522 | 093900 | 783220630 | 11120 | 11120 | 11130 | 11120 | 595 |
| 601 | 20240522 | 093800 | 776602220 | 11120 | 11120 | 11130 | 11120 | 459 |
| 602 | 20240522 | 093700 | 771498110 | 11130 | 11130 | 11130 | 11120 | 1110 |
| 603 | 20240522 | 093600 | 759153760 | 11120 | 11130 | 11130 | 11120 | 589 |
| 604 | 20240522 | 093500 | 752598630 | 11130 | 11170 | 11170 | 11130 | 438 |
| 605 | 20240522 | 093400 | 747723110 | 11130 | 11140 | 11170 | 11130 | 740 |
| 606 | 20240522 | 093300 | 739485990 | 11140 | 11140 | 11140 | 11140 | 915 |
| 607 | 20240522 | 093200 | 729292890 | 11140 | 11170 | 11180 | 11140 | 620 |
| 608 | 20240522 | 093100 | 722384020 | 11170 | 11180 | 11180 | 11170 | 1210 |
| 609 | 20240522 | 093000 | 708867990 | 11180 | 11170 | 11180 | 11170 | 538 |
| 610 | 20240522 | 092900 | 702853400 | 11180 | 11140 | 11180 | 11130 | 1653 |
| 611 | 20240522 | 092800 | 684423270 | 11140 | 11140 | 11150 | 11130 | 131 |
| 612 | 20240522 | 092700 | 682963940 | 11140 | 11160 | 11160 | 11130 | 492 |
| 613 | 20240522 | 092600 | 677481810 | 11170 | 11140 | 11170 | 11130 | 2787 |
| 614 | 20240522 | 092500 | 646392410 | 11140 | 11130 | 11140 | 11130 | 1184 |
| 615 | 20240522 | 092400 | 633206510 | 11140 | 11140 | 11140 | 11130 | 382 |
| 616 | 20240522 | 092300 | 628953930 | 11130 | 11150 | 11150 | 11130 | 2192 |
| 617 | 20240522 | 092200 | 604549940 | 11140 | 11150 | 11160 | 11140 | 291 |
| 618 | 20240522 | 092100 | 601306910 | 11150 | 11140 | 11160 | 11140 | 435 |
| 619 | 20240522 | 092000 | 596459730 | 11140 | 11140 | 11160 | 11130 | 759 |
| 620 | 20240522 | 091900 | 588004900 | 11130 | 11150 | 11150 | 11120 | 2045 |
| 621 | 20240522 | 091800 | 565233230 | 11150 | 11120 | 11160 | 11110 | 685 |
| 622 | 20240522 | 091700 | 557617850 | 11110 | 11100 | 11120 | 11100 | 945 |
| 623 | 20240522 | 091600 | 547122680 | 11100 | 11090 | 11100 | 11080 | 4347 |
| 624 | 20240522 | 091500 | 498894180 | 11090 | 11120 | 11120 | 11080 | 5909 |
| 625 | 20240522 | 091400 | 433288590 | 11120 | 11200 | 11200 | 11120 | 8655 |
| 626 | 20240522 | 091300 | 336846740 | 11180 | 11190 | 11200 | 11180 | 2258 |
| 627 | 20240522 | 091200 | 311594250 | 11200 | 11200 | 11200 | 11190 | 1677 |
| 628 | 20240522 | 091100 | 292825640 | 11190 | 11200 | 11200 | 11190 | 2302 |
| 629 | 20240522 | 091000 | 267065400 | 11200 | 11200 | 11200 | 11190 | 1397 |
| 630 | 20240522 | 090900 | 251431120 | 11200 | 11190 | 11200 | 11190 | 3211 |
| 631 | 20240522 | 090800 | 215488880 | 11190 | 11220 | 11220 | 11190 | 2038 |
| 632 | 20240522 | 090700 | 192660230 | 11220 | 11220 | 11220 | 11200 | 2953 |
| 633 | 20240522 | 090600 | 159569320 | 11210 | 11230 | 11230 | 11210 | 880 |
| 634 | 20240522 | 090500 | 149700570 | 11220 | 11240 | 11240 | 11220 | 2411 |
| 635 | 20240522 | 090400 | 122638600 | 11240 | 11260 | 11260 | 11230 | 4050 |
| 636 | 20240522 | 090300 | 77076770 | 11260 | 11290 | 11290 | 11250 | 2398 |
| 637 | 20240522 | 090200 | 50056720 | 11290 | 11300 | 11300 | 11270 | 223 |
| 638 | 20240522 | 090100 | 47538640 | 11290 | 11320 | 11320 | 11270 | 1583 |
| 639 | 20240522 | 090000 | 29648830 | 11310 | 11380 | 11380 | 11310 | 2541 |