34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 3 | 20240527 | 194000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240527 | 193900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240527 | 193800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240527 | 193700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240527 | 193600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240527 | 193500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240527 | 193400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240527 | 193300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240527 | 193200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240527 | 193100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240527 | 193000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240527 | 192900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240527 | 192800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240527 | 192700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240527 | 192600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240527 | 192500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240527 | 192400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240527 | 192300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240527 | 192200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240527 | 192100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240527 | 192000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240527 | 191900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240527 | 191800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240527 | 191700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240527 | 191600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240527 | 191500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240527 | 191400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240527 | 191300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240527 | 191200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240527 | 191100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 33 | 20240527 | 191000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240527 | 190900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240527 | 190800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240527 | 190700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240527 | 190600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240527 | 190500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240527 | 190400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240527 | 190300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240527 | 190200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240527 | 190100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240527 | 190000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240527 | 185900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240527 | 185800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240527 | 185700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240527 | 185600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240527 | 185500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240527 | 185400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240527 | 185300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240527 | 185200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240527 | 185100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240527 | 185000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240527 | 184900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240527 | 184800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240527 | 184700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240527 | 184600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240527 | 184500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240527 | 184400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240527 | 184300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240527 | 184200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240527 | 184100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 63 | 20240527 | 184000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240527 | 183900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240527 | 183800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240527 | 183700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240527 | 183600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240527 | 183500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240527 | 183400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240527 | 183300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240527 | 183200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240527 | 183100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240527 | 183000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240527 | 182900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240527 | 182800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240527 | 182700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240527 | 182600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240527 | 182500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240527 | 182400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240527 | 182300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240527 | 182200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240527 | 182100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240527 | 182000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240527 | 181900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240527 | 181800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240527 | 181700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240527 | 181600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240527 | 181500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240527 | 181400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240527 | 181300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240527 | 181200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240527 | 181100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 93 | 20240527 | 181000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240527 | 180900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240527 | 180800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240527 | 180700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240527 | 180600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240527 | 180500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240527 | 180400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240527 | 180300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240527 | 180200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240527 | 180100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240527 | 180000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240527 | 175900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240527 | 175800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240527 | 175700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240527 | 175600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240527 | 175500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240527 | 175400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240527 | 175300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240527 | 175200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240527 | 175100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240527 | 175000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240527 | 174900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240527 | 174800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240527 | 174700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240527 | 174600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240527 | 174500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240527 | 174400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240527 | 174300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240527 | 174200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240527 | 174100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 123 | 20240527 | 174000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240527 | 173900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240527 | 173800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240527 | 173700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240527 | 173600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240527 | 173500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240527 | 173400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240527 | 173300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240527 | 173200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240527 | 173100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240527 | 173000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240527 | 172900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240527 | 172800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240527 | 172700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240527 | 172600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240527 | 172500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240527 | 172400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240527 | 172300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240527 | 172200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240527 | 172100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240527 | 172000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240527 | 171900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240527 | 171800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240527 | 171700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240527 | 171600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240527 | 171500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240527 | 171400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240527 | 171300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240527 | 171200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240527 | 171100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 153 | 20240527 | 171000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240527 | 170900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240527 | 170800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240527 | 170700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240527 | 170600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240527 | 170500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240527 | 170400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240527 | 170300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240527 | 170200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240527 | 170100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240527 | 170000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240527 | 165900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240527 | 165800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240527 | 165700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240527 | 165600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240527 | 165500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240527 | 165400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240527 | 165300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240527 | 165200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240527 | 165100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240527 | 165000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240527 | 164900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240527 | 164800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240527 | 164700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240527 | 164600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240527 | 164500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240527 | 164400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240527 | 164300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240527 | 164200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240527 | 164100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 183 | 20240527 | 164000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240527 | 163900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240527 | 163800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240527 | 163700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240527 | 163600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240527 | 163500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240527 | 163400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240527 | 163300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240527 | 163200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240527 | 163100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240527 | 163000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240527 | 162900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240527 | 162800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240527 | 162700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240527 | 162600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240527 | 162500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240527 | 162400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240527 | 162300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240527 | 162200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240527 | 162100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240527 | 162000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240527 | 161900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240527 | 161800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240527 | 161700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240527 | 161600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240527 | 161500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240527 | 161400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240527 | 161300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240527 | 161200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240527 | 161100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 213 | 20240527 | 161000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240527 | 160900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240527 | 160800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240527 | 160700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240527 | 160600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240527 | 160500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240527 | 160400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240527 | 160300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240527 | 160200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240527 | 160100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240527 | 160000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240527 | 155900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240527 | 155800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240527 | 155700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240527 | 155600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240527 | 155500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240527 | 155400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240527 | 155300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240527 | 155200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240527 | 155100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240527 | 155000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240527 | 154900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240527 | 154800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240527 | 154700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240527 | 154600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240527 | 154500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240527 | 154400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240527 | 154300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240527 | 154200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240527 | 154100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 243 | 20240527 | 154000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240527 | 153900 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240527 | 153800 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240527 | 153700 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240527 | 153600 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240527 | 153500 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240527 | 153400 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240527 | 153300 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240527 | 153200 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240527 | 153100 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240527 | 153000 | 4753931980 | 10980 | 10980 | 10980 | 10980 | 3290 |
| 254 | 20240527 | 152900 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20240527 | 152800 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20240527 | 152700 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20240527 | 152600 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20240527 | 152500 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20240527 | 152400 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20240527 | 152300 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20240527 | 152200 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20240527 | 152100 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20240527 | 152000 | 4717807780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240527 | 151900 | 4717807780 | 10990 | 10970 | 11000 | 10970 | 17626 |
| 265 | 20240527 | 151800 | 4524184240 | 10980 | 10900 | 10980 | 10900 | 4804 |
| 266 | 20240527 | 151700 | 4471557500 | 10910 | 10920 | 10920 | 10900 | 1514 |
| 267 | 20240527 | 151600 | 4455036670 | 10910 | 10900 | 10920 | 10900 | 970 |
| 268 | 20240527 | 151500 | 4444457790 | 10900 | 10910 | 10920 | 10900 | 2288 |
| 269 | 20240527 | 151400 | 4419512670 | 10910 | 10900 | 10910 | 10880 | 3515 |
| 270 | 20240527 | 151300 | 4381203350 | 10900 | 10900 | 10900 | 10890 | 276 |
| 271 | 20240527 | 151200 | 4378195950 | 10890 | 10890 | 10900 | 10890 | 493 |
| 272 | 20240527 | 151100 | 4372824650 | 10890 | 10890 | 10900 | 10890 | 695 |
| 273 | 20240527 | 151000 | 4365254350 | 10900 | 10890 | 10910 | 10880 | 1864 |
| 274 | 20240527 | 150900 | 4344937890 | 10900 | 10890 | 10900 | 10880 | 1843 |
| 275 | 20240527 | 150800 | 4324858220 | 10900 | 10890 | 10900 | 10890 | 756 |
| 276 | 20240527 | 150700 | 4316621420 | 10890 | 10880 | 10890 | 10870 | 506 |
| 277 | 20240527 | 150600 | 4311116460 | 10880 | 10880 | 10880 | 10870 | 182 |
| 278 | 20240527 | 150500 | 4309136560 | 10870 | 10890 | 10900 | 10870 | 893 |
| 279 | 20240527 | 150400 | 4299413020 | 10890 | 10890 | 10900 | 10880 | 1143 |
| 280 | 20240527 | 150300 | 4286968250 | 10880 | 10860 | 10890 | 10860 | 1323 |
| 281 | 20240527 | 150200 | 4272589170 | 10860 | 10850 | 10860 | 10850 | 106 |
| 282 | 20240527 | 150100 | 4271438280 | 10860 | 10820 | 10860 | 10820 | 2381 |
| 283 | 20240527 | 150000 | 4245643990 | 10820 | 10830 | 10830 | 10820 | 221 |
| 284 | 20240527 | 145900 | 4243250830 | 10830 | 10820 | 10830 | 10820 | 1118 |
| 285 | 20240527 | 145800 | 4231145650 | 10820 | 10820 | 10830 | 10810 | 734 |
| 286 | 20240527 | 145700 | 4223199860 | 10820 | 10800 | 10830 | 10800 | 1383 |
| 287 | 20240527 | 145600 | 4208240870 | 10800 | 10770 | 10800 | 10770 | 3020 |
| 288 | 20240527 | 145500 | 4175679950 | 10770 | 10770 | 10770 | 10760 | 3282 |
| 289 | 20240527 | 145400 | 4140333950 | 10770 | 10810 | 10810 | 10770 | 1773 |
| 290 | 20240527 | 145300 | 4121226330 | 10800 | 10770 | 10810 | 10770 | 3472 |
| 291 | 20240527 | 145200 | 4083785660 | 10760 | 10760 | 10760 | 10740 | 1521 |
| 292 | 20240527 | 145100 | 4067431720 | 10750 | 10740 | 10760 | 10740 | 2996 |
| 293 | 20240527 | 145000 | 4035232700 | 10730 | 10720 | 10730 | 10720 | 625 |
| 294 | 20240527 | 144900 | 4028527000 | 10720 | 10700 | 10720 | 10700 | 3170 |
| 295 | 20240527 | 144800 | 3994575690 | 10690 | 10690 | 10700 | 10690 | 2314 |
| 296 | 20240527 | 144700 | 3969823420 | 10680 | 10690 | 10700 | 10680 | 975 |
| 297 | 20240527 | 144600 | 3959399030 | 10690 | 10680 | 10690 | 10680 | 609 |
| 298 | 20240527 | 144500 | 3952889610 | 10700 | 10680 | 10700 | 10680 | 2972 |
| 299 | 20240527 | 144400 | 3921103610 | 10680 | 10690 | 10690 | 10680 | 59 |
| 300 | 20240527 | 144300 | 3920473480 | 10680 | 10690 | 10690 | 10670 | 88 |
| 301 | 20240527 | 144200 | 3919533390 | 10690 | 10680 | 10690 | 10680 | 782 |
| 302 | 20240527 | 144100 | 3911179320 | 10680 | 10670 | 10680 | 10670 | 573 |
| 303 | 20240527 | 144000 | 3905061180 | 10680 | 10670 | 10680 | 10660 | 43 |
| 304 | 20240527 | 143900 | 3904602410 | 10660 | 10660 | 10680 | 10660 | 214 |
| 305 | 20240527 | 143800 | 3902320890 | 10660 | 10680 | 10680 | 10660 | 143 |
| 306 | 20240527 | 143700 | 3900794890 | 10660 | 10670 | 10670 | 10660 | 2054 |
| 307 | 20240527 | 143600 | 3878896540 | 10670 | 10680 | 10680 | 10670 | 680 |
| 308 | 20240527 | 143500 | 3871640800 | 10680 | 10680 | 10680 | 10670 | 1737 |
| 309 | 20240527 | 143400 | 3853092190 | 10670 | 10660 | 10670 | 10660 | 133 |
| 310 | 20240527 | 143300 | 3851673680 | 10660 | 10660 | 10670 | 10660 | 118 |
| 311 | 20240527 | 143200 | 3850415220 | 10660 | 10670 | 10670 | 10660 | 61 |
| 312 | 20240527 | 143100 | 3849764950 | 10660 | 10660 | 10670 | 10660 | 159 |
| 313 | 20240527 | 143000 | 3848069850 | 10670 | 10680 | 10680 | 10670 | 1114 |
| 314 | 20240527 | 142900 | 3836173470 | 10680 | 10670 | 10680 | 10670 | 800 |
| 315 | 20240527 | 142800 | 3827637400 | 10680 | 10670 | 10680 | 10670 | 300 |
| 316 | 20240527 | 142700 | 3824434050 | 10670 | 10680 | 10680 | 10670 | 719 |
| 317 | 20240527 | 142600 | 3816757090 | 10670 | 10670 | 10690 | 10670 | 148 |
| 318 | 20240527 | 142500 | 3815177850 | 10680 | 10680 | 10680 | 10670 | 64 |
| 319 | 20240527 | 142400 | 3814494840 | 10680 | 10680 | 10680 | 10680 | 328 |
| 320 | 20240527 | 142300 | 3810991800 | 10680 | 10680 | 10680 | 10680 | 196 |
| 321 | 20240527 | 142200 | 3808898520 | 10680 | 10680 | 10680 | 10680 | 99 |
| 322 | 20240527 | 142100 | 3807841200 | 10680 | 10680 | 10690 | 10670 | 282 |
| 323 | 20240527 | 142000 | 3804829810 | 10680 | 10690 | 10690 | 10680 | 512 |
| 324 | 20240527 | 141900 | 3799360550 | 10690 | 10690 | 10690 | 10690 | 49 |
| 325 | 20240527 | 141800 | 3798836740 | 10680 | 10690 | 10690 | 10680 | 70 |
| 326 | 20240527 | 141700 | 3798089130 | 10690 | 10680 | 10690 | 10680 | 23 |
| 327 | 20240527 | 141600 | 3797843290 | 10690 | 10690 | 10690 | 10690 | 12 |
| 328 | 20240527 | 141500 | 3797715010 | 10690 | 10680 | 10690 | 10680 | 153 |
| 329 | 20240527 | 141400 | 3796079710 | 10690 | 10680 | 10690 | 10680 | 316 |
| 330 | 20240527 | 141300 | 3792703550 | 10680 | 10690 | 10690 | 10680 | 35 |
| 331 | 20240527 | 141200 | 3792329430 | 10690 | 10690 | 10690 | 10670 | 398 |
| 332 | 20240527 | 141100 | 3788077610 | 10690 | 10690 | 10700 | 10690 | 198 |
| 333 | 20240527 | 141000 | 3785959990 | 10690 | 10690 | 10690 | 10690 | 133 |
| 334 | 20240527 | 140900 | 3784538220 | 10690 | 10690 | 10690 | 10690 | 40 |
| 335 | 20240527 | 140800 | 3784110620 | 10690 | 10700 | 10700 | 10690 | 41 |
| 336 | 20240527 | 140700 | 3783672320 | 10690 | 10680 | 10700 | 10680 | 1701 |
| 337 | 20240527 | 140600 | 3765487360 | 10670 | 10660 | 10690 | 10660 | 6817 |
| 338 | 20240527 | 140500 | 3692708100 | 10660 | 10660 | 10660 | 10660 | 2107 |
| 339 | 20240527 | 140400 | 3670247480 | 10650 | 10650 | 10650 | 10650 | 2617 |
| 340 | 20240527 | 140300 | 3642376430 | 10640 | 10640 | 10650 | 10640 | 3167 |
| 341 | 20240527 | 140200 | 3608668910 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20240527 | 140100 | 3608668910 | 10640 | 10630 | 10640 | 10630 | 341 |
| 343 | 20240527 | 140000 | 3605042470 | 10620 | 10640 | 10640 | 10620 | 1013 |
| 344 | 20240527 | 135900 | 3594264260 | 10640 | 10640 | 10640 | 10640 | 693 |
| 345 | 20240527 | 135800 | 3586890740 | 10640 | 10640 | 10640 | 10620 | 3263 |
| 346 | 20240527 | 135700 | 3552215630 | 10640 | 10640 | 10640 | 10630 | 177 |
| 347 | 20240527 | 135600 | 3550332700 | 10640 | 10650 | 10650 | 10640 | 660 |
| 348 | 20240527 | 135500 | 3543304690 | 10640 | 10640 | 10650 | 10640 | 2973 |
| 349 | 20240527 | 135400 | 3511667430 | 10630 | 10630 | 10640 | 10620 | 1192 |
| 350 | 20240527 | 135300 | 3499005490 | 10630 | 10640 | 10640 | 10630 | 418 |
| 351 | 20240527 | 135200 | 3494558150 | 10650 | 10640 | 10650 | 10640 | 276 |
| 352 | 20240527 | 135100 | 3491620510 | 10640 | 10640 | 10640 | 10630 | 55 |
| 353 | 20240527 | 135000 | 3491035320 | 10640 | 10630 | 10640 | 10630 | 4657 |
| 354 | 20240527 | 134900 | 3441491480 | 10630 | 10610 | 10630 | 10610 | 6272 |
| 355 | 20240527 | 134800 | 3374871920 | 10610 | 10610 | 10610 | 10610 | 15 |
| 356 | 20240527 | 134700 | 3374712770 | 10610 | 10630 | 10630 | 10610 | 6 |
| 357 | 20240527 | 134600 | 3374649010 | 10610 | 10630 | 10630 | 10610 | 615 |
| 358 | 20240527 | 134500 | 3368111900 | 10620 | 10630 | 10630 | 10620 | 270 |
| 359 | 20240527 | 134400 | 3365243000 | 10620 | 10620 | 10620 | 10620 | 117 |
| 360 | 20240527 | 134300 | 3364000460 | 10620 | 10620 | 10620 | 10620 | 59 |
| 361 | 20240527 | 134200 | 3363373880 | 10620 | 10620 | 10620 | 10610 | 24 |
| 362 | 20240527 | 134100 | 3363119020 | 10620 | 10620 | 10620 | 10620 | 40 |
| 363 | 20240527 | 134000 | 3362694220 | 10620 | 10610 | 10620 | 10610 | 1191 |
| 364 | 20240527 | 133900 | 3350045920 | 10610 | 10630 | 10630 | 10610 | 134 |
| 365 | 20240527 | 133800 | 3348623920 | 10620 | 10620 | 10620 | 10620 | 367 |
| 366 | 20240527 | 133700 | 3344726380 | 10620 | 10620 | 10620 | 10620 | 10 |
| 367 | 20240527 | 133600 | 3344620180 | 10620 | 10620 | 10620 | 10620 | 1786 |
| 368 | 20240527 | 133500 | 3325652860 | 10610 | 10610 | 10610 | 10610 | 629 |
| 369 | 20240527 | 133400 | 3318979170 | 10610 | 10610 | 10610 | 10610 | 216 |
| 370 | 20240527 | 133300 | 3316687410 | 10610 | 10610 | 10610 | 10610 | 15 |
| 371 | 20240527 | 133200 | 3316528260 | 10610 | 10610 | 10610 | 10610 | 85 |
| 372 | 20240527 | 133100 | 3315626410 | 10610 | 10610 | 10610 | 10610 | 1 |
| 373 | 20240527 | 133000 | 3315615800 | 10610 | 10610 | 10610 | 10610 | 1074 |
| 374 | 20240527 | 132900 | 3304220660 | 10600 | 10600 | 10600 | 10590 | 40 |
| 375 | 20240527 | 132800 | 3303796730 | 10590 | 10610 | 10610 | 10590 | 4 |
| 376 | 20240527 | 132700 | 3303754310 | 10610 | 10590 | 10610 | 10590 | 2046 |
| 377 | 20240527 | 132600 | 3282047550 | 10590 | 10590 | 10590 | 10580 | 679 |
| 378 | 20240527 | 132500 | 3274857650 | 10590 | 10590 | 10590 | 10590 | 69 |
| 379 | 20240527 | 132400 | 3274126940 | 10590 | 10590 | 10600 | 10590 | 166 |
| 380 | 20240527 | 132300 | 3272368980 | 10600 | 10600 | 10610 | 10590 | 907 |
| 381 | 20240527 | 132200 | 3262755570 | 10600 | 10610 | 10610 | 10600 | 68 |
| 382 | 20240527 | 132100 | 3262034610 | 10610 | 10610 | 10610 | 10610 | 84 |
| 383 | 20240527 | 132000 | 3261143370 | 10610 | 10610 | 10610 | 10610 | 1 |
| 384 | 20240527 | 131900 | 3261132760 | 10610 | 10610 | 10610 | 10610 | 1 |
| 385 | 20240527 | 131800 | 3261122150 | 10610 | 10610 | 10610 | 10610 | 10 |
| 386 | 20240527 | 131700 | 3261016050 | 10590 | 10580 | 10590 | 10580 | 712 |
| 387 | 20240527 | 131600 | 3253476060 | 10590 | 10610 | 10620 | 10590 | 1899 |
| 388 | 20240527 | 131500 | 3233349130 | 10610 | 10610 | 10610 | 10600 | 675 |
| 389 | 20240527 | 131400 | 3226187440 | 10610 | 10600 | 10610 | 10600 | 63 |
| 390 | 20240527 | 131300 | 3225519400 | 10610 | 10600 | 10610 | 10600 | 290 |
| 391 | 20240527 | 131200 | 3222443000 | 10600 | 10600 | 10600 | 10590 | 452 |
| 392 | 20240527 | 131100 | 3217652260 | 10590 | 10590 | 10590 | 10590 | 45 |
| 393 | 20240527 | 131000 | 3217175710 | 10590 | 10600 | 10600 | 10590 | 176 |
| 394 | 20240527 | 130900 | 3215311800 | 10590 | 10590 | 10600 | 10590 | 54 |
| 395 | 20240527 | 130800 | 3214739920 | 10580 | 10580 | 10600 | 10580 | 359 |
| 396 | 20240527 | 130700 | 3210941340 | 10580 | 10580 | 10600 | 10580 | 53 |
| 397 | 20240527 | 130600 | 3210380540 | 10580 | 10580 | 10600 | 10580 | 492 |
| 398 | 20240527 | 130500 | 3205174560 | 10580 | 10590 | 10590 | 10580 | 784 |
| 399 | 20240527 | 130400 | 3196877430 | 10590 | 10610 | 10610 | 10590 | 1776 |
| 400 | 20240527 | 130300 | 3178054020 | 10600 | 10610 | 10620 | 10600 | 1303 |
| 401 | 20240527 | 130200 | 3164229660 | 10610 | 10610 | 10620 | 10610 | 147 |
| 402 | 20240527 | 130100 | 3162669750 | 10610 | 10630 | 10630 | 10610 | 937 |
| 403 | 20240527 | 130000 | 3152725890 | 10620 | 10630 | 10630 | 10620 | 190 |
| 404 | 20240527 | 125900 | 3150707210 | 10620 | 10620 | 10620 | 10620 | 48 |
| 405 | 20240527 | 125800 | 3150197450 | 10620 | 10620 | 10630 | 10620 | 181 |
| 406 | 20240527 | 125700 | 3148274870 | 10620 | 10630 | 10630 | 10620 | 77 |
| 407 | 20240527 | 125600 | 3147456980 | 10620 | 10620 | 10620 | 10610 | 208 |
| 408 | 20240527 | 125500 | 3145249870 | 10610 | 10630 | 10630 | 10610 | 148 |
| 409 | 20240527 | 125400 | 3143679000 | 10620 | 10610 | 10620 | 10610 | 74 |
| 410 | 20240527 | 125300 | 3142893750 | 10610 | 10620 | 10640 | 10610 | 65 |
| 411 | 20240527 | 125200 | 3142203390 | 10620 | 10620 | 10620 | 10620 | 0 |
| 412 | 20240527 | 125100 | 3142203390 | 10620 | 10620 | 10620 | 10620 | 383 |
| 413 | 20240527 | 125000 | 3138135930 | 10610 | 10620 | 10620 | 10610 | 286 |
| 414 | 20240527 | 124900 | 3135098620 | 10620 | 10630 | 10630 | 10620 | 517 |
| 415 | 20240527 | 124800 | 3129604070 | 10630 | 10640 | 10640 | 10630 | 227 |
| 416 | 20240527 | 124700 | 3127191020 | 10630 | 10640 | 10640 | 10630 | 349 |
| 417 | 20240527 | 124600 | 3123480520 | 10630 | 10640 | 10640 | 10630 | 482 |
| 418 | 20240527 | 124500 | 3118356570 | 10640 | 10640 | 10640 | 10630 | 124 |
| 419 | 20240527 | 124400 | 3117037390 | 10630 | 10630 | 10640 | 10630 | 13 |
| 420 | 20240527 | 124300 | 3116899190 | 10630 | 10640 | 10640 | 10630 | 784 |
| 421 | 20240527 | 124200 | 3108557630 | 10640 | 10640 | 10640 | 10640 | 282 |
| 422 | 20240527 | 124100 | 3105557150 | 10640 | 10640 | 10640 | 10640 | 1 |
| 423 | 20240527 | 124000 | 3105546510 | 10640 | 10650 | 10650 | 10640 | 92 |
| 424 | 20240527 | 123900 | 3104566730 | 10640 | 10640 | 10640 | 10640 | 28 |
| 425 | 20240527 | 123800 | 3104268810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 426 | 20240527 | 123700 | 3104268810 | 10640 | 10640 | 10640 | 10640 | 169 |
| 427 | 20240527 | 123600 | 3102470650 | 10630 | 10630 | 10630 | 10630 | 3 |
| 428 | 20240527 | 123500 | 3102438760 | 10630 | 10650 | 10650 | 10630 | 37 |
| 429 | 20240527 | 123400 | 3102045430 | 10650 | 10630 | 10660 | 10630 | 420 |
| 430 | 20240527 | 123300 | 3097575280 | 10630 | 10630 | 10630 | 10630 | 8 |
| 431 | 20240527 | 123200 | 3097490240 | 10600 | 10600 | 10600 | 10600 | 369 |
| 432 | 20240527 | 123100 | 3093578840 | 10600 | 10640 | 10640 | 10600 | 11736 |
| 433 | 20240527 | 123000 | 2969085890 | 10650 | 10650 | 10650 | 10650 | 20 |
| 434 | 20240527 | 122900 | 2968872890 | 10640 | 10650 | 10650 | 10640 | 11 |
| 435 | 20240527 | 122800 | 2968755750 | 10650 | 10660 | 10660 | 10640 | 443 |
| 436 | 20240527 | 122700 | 2964037950 | 10650 | 10650 | 10650 | 10650 | 845 |
| 437 | 20240527 | 122600 | 2955038700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 438 | 20240527 | 122500 | 2955038700 | 10650 | 10650 | 10650 | 10650 | 231 |
| 439 | 20240527 | 122400 | 2952578550 | 10650 | 10660 | 10660 | 10650 | 698 |
| 440 | 20240527 | 122300 | 2945138810 | 10650 | 10650 | 10650 | 10650 | 2321 |
| 441 | 20240527 | 122200 | 2920420160 | 10650 | 10650 | 10650 | 10650 | 1 |
| 442 | 20240527 | 122100 | 2920409510 | 10650 | 10650 | 10650 | 10650 | 2 |
| 443 | 20240527 | 122000 | 2920388210 | 10640 | 10640 | 10640 | 10640 | 160 |
| 444 | 20240527 | 121900 | 2918685810 | 10640 | 10640 | 10640 | 10640 | 170 |
| 445 | 20240527 | 121800 | 2916877010 | 10640 | 10620 | 10640 | 10620 | 520 |
| 446 | 20240527 | 121700 | 2911348520 | 10630 | 10640 | 10640 | 10620 | 2229 |
| 447 | 20240527 | 121600 | 2887657750 | 10640 | 10640 | 10640 | 10640 | 43 |
| 448 | 20240527 | 121500 | 2887200230 | 10640 | 10640 | 10640 | 10640 | 164 |
| 449 | 20240527 | 121400 | 2885455270 | 10640 | 10640 | 10640 | 10640 | 43 |
| 450 | 20240527 | 121300 | 2884997750 | 10640 | 10640 | 10640 | 10640 | 421 |
| 451 | 20240527 | 121200 | 2880518310 | 10640 | 10640 | 10640 | 10640 | 229 |
| 452 | 20240527 | 121100 | 2878081750 | 10640 | 10650 | 10650 | 10640 | 54 |
| 453 | 20240527 | 121000 | 2877507090 | 10630 | 10630 | 10630 | 10630 | 47 |
| 454 | 20240527 | 120900 | 2877007480 | 10630 | 10630 | 10630 | 10630 | 93 |
| 455 | 20240527 | 120800 | 2876018890 | 10630 | 10630 | 10630 | 10630 | 49 |
| 456 | 20240527 | 120700 | 2875498020 | 10630 | 10640 | 10640 | 10630 | 14 |
| 457 | 20240527 | 120600 | 2875349100 | 10630 | 10620 | 10630 | 10620 | 992 |
| 458 | 20240527 | 120500 | 2864804970 | 10620 | 10630 | 10630 | 10620 | 416 |
| 459 | 20240527 | 120400 | 2860382980 | 10630 | 10640 | 10640 | 10630 | 1283 |
| 460 | 20240527 | 120300 | 2846742140 | 10640 | 10650 | 10650 | 10630 | 109 |
| 461 | 20240527 | 120200 | 2845583190 | 10630 | 10630 | 10630 | 10630 | 0 |
| 462 | 20240527 | 120100 | 2845583190 | 10630 | 10640 | 10650 | 10630 | 522 |
| 463 | 20240527 | 120000 | 2840030710 | 10650 | 10640 | 10650 | 10640 | 161 |
| 464 | 20240527 | 115900 | 2838317530 | 10630 | 10640 | 10640 | 10630 | 204 |
| 465 | 20240527 | 115800 | 2836147130 | 10630 | 10640 | 10640 | 10630 | 195 |
| 466 | 20240527 | 115700 | 2834072340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 467 | 20240527 | 115600 | 2834072340 | 10640 | 10640 | 10640 | 10640 | 182 |
| 468 | 20240527 | 115500 | 2832135860 | 10630 | 10640 | 10640 | 10630 | 654 |
| 469 | 20240527 | 115400 | 2825178720 | 10640 | 10640 | 10640 | 10640 | 13 |
| 470 | 20240527 | 115300 | 2825040400 | 10640 | 10650 | 10650 | 10640 | 23 |
| 471 | 20240527 | 115200 | 2824795490 | 10650 | 10640 | 10650 | 10640 | 166 |
| 472 | 20240527 | 115100 | 2823029060 | 10650 | 10650 | 10650 | 10650 | 16 |
| 473 | 20240527 | 115000 | 2822858660 | 10650 | 10630 | 10650 | 10630 | 256 |
| 474 | 20240527 | 114900 | 2820135060 | 10640 | 10630 | 10640 | 10630 | 321 |
| 475 | 20240527 | 114800 | 2816720930 | 10630 | 10630 | 10640 | 10630 | 206 |
| 476 | 20240527 | 114700 | 2814530600 | 10640 | 10640 | 10640 | 10640 | 637 |
| 477 | 20240527 | 114600 | 2807752920 | 10640 | 10630 | 10650 | 10630 | 809 |
| 478 | 20240527 | 114500 | 2799152380 | 10640 | 10640 | 10640 | 10630 | 15 |
| 479 | 20240527 | 114400 | 2798992790 | 10630 | 10650 | 10650 | 10630 | 734 |
| 480 | 20240527 | 114300 | 2791177560 | 10650 | 10640 | 10650 | 10640 | 115 |
| 481 | 20240527 | 114200 | 2789953920 | 10640 | 10640 | 10640 | 10640 | 32 |
| 482 | 20240527 | 114100 | 2789613440 | 10640 | 10640 | 10640 | 10640 | 1 |
| 483 | 20240527 | 114000 | 2789602800 | 10640 | 10640 | 10640 | 10640 | 119 |
| 484 | 20240527 | 113900 | 2788336640 | 10640 | 10640 | 10640 | 10640 | 327 |
| 485 | 20240527 | 113800 | 2784857360 | 10650 | 10650 | 10650 | 10650 | 22 |
| 486 | 20240527 | 113700 | 2784623060 | 10640 | 10640 | 10640 | 10630 | 225 |
| 487 | 20240527 | 113600 | 2782229590 | 10640 | 10640 | 10640 | 10640 | 175 |
| 488 | 20240527 | 113500 | 2780367590 | 10640 | 10640 | 10640 | 10640 | 29 |
| 489 | 20240527 | 113400 | 2780059030 | 10630 | 10650 | 10650 | 10630 | 701 |
| 490 | 20240527 | 113300 | 2772597380 | 10660 | 10660 | 10660 | 10660 | 25 |
| 491 | 20240527 | 113200 | 2772330880 | 10650 | 10660 | 10660 | 10650 | 35 |
| 492 | 20240527 | 113100 | 2771958080 | 10650 | 10660 | 10660 | 10650 | 69 |
| 493 | 20240527 | 113000 | 2771222550 | 10660 | 10660 | 10660 | 10640 | 215 |
| 494 | 20240527 | 112900 | 2768931870 | 10650 | 10660 | 10660 | 10650 | 143 |
| 495 | 20240527 | 112800 | 2767407530 | 10660 | 10660 | 10670 | 10650 | 1023 |
| 496 | 20240527 | 112700 | 2756492510 | 10660 | 10660 | 10660 | 10640 | 72 |
| 497 | 20240527 | 112600 | 2755725010 | 10660 | 10630 | 10660 | 10630 | 5491 |
| 498 | 20240527 | 112500 | 2697277600 | 10630 | 10630 | 10630 | 10630 | 1134 |
| 499 | 20240527 | 112400 | 2685223180 | 10630 | 10630 | 10630 | 10630 | 242 |
| 500 | 20240527 | 112300 | 2682650720 | 10630 | 10610 | 10630 | 10610 | 6433 |
| 501 | 20240527 | 112200 | 2614323540 | 10600 | 10610 | 10610 | 10600 | 527 |
| 502 | 20240527 | 112100 | 2608732210 | 10600 | 10610 | 10610 | 10600 | 482 |
| 503 | 20240527 | 112000 | 2603618430 | 10620 | 10610 | 10620 | 10610 | 110 |
| 504 | 20240527 | 111900 | 2602450330 | 10610 | 10610 | 10620 | 10610 | 45 |
| 505 | 20240527 | 111800 | 2601972840 | 10610 | 10600 | 10620 | 10590 | 1445 |
| 506 | 20240527 | 111700 | 2586644320 | 10590 | 10600 | 10600 | 10590 | 27 |
| 507 | 20240527 | 111600 | 2586358340 | 10600 | 10590 | 10600 | 10590 | 835 |
| 508 | 20240527 | 111500 | 2577507650 | 10590 | 10580 | 10590 | 10570 | 1247 |
| 509 | 20240527 | 111400 | 2564314560 | 10580 | 10590 | 10590 | 10580 | 1684 |
| 510 | 20240527 | 111300 | 2546490320 | 10590 | 10590 | 10590 | 10580 | 467 |
| 511 | 20240527 | 111200 | 2541546310 | 10590 | 10590 | 10600 | 10580 | 2324 |
| 512 | 20240527 | 111100 | 2516914960 | 10580 | 10570 | 10580 | 10570 | 743 |
| 513 | 20240527 | 111000 | 2509057220 | 10580 | 10580 | 10580 | 10560 | 3705 |
| 514 | 20240527 | 110900 | 2469861460 | 10560 | 10580 | 10580 | 10560 | 979 |
| 515 | 20240527 | 110800 | 2459514970 | 10580 | 10580 | 10580 | 10580 | 55 |
| 516 | 20240527 | 110700 | 2458933070 | 10580 | 10580 | 10580 | 10570 | 470 |
| 517 | 20240527 | 110600 | 2453960700 | 10580 | 10560 | 10580 | 10560 | 63 |
| 518 | 20240527 | 110500 | 2453294920 | 10580 | 10570 | 10580 | 10560 | 510 |
| 519 | 20240527 | 110400 | 2447904890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 520 | 20240527 | 110300 | 2447904890 | 10570 | 10570 | 10570 | 10570 | 136 |
| 521 | 20240527 | 110200 | 2446467370 | 10570 | 10600 | 10600 | 10570 | 1332 |
| 522 | 20240527 | 110100 | 2432359650 | 10580 | 10570 | 10600 | 10570 | 2751 |
| 523 | 20240527 | 110000 | 2403228980 | 10570 | 10580 | 10590 | 10570 | 478 |
| 524 | 20240527 | 105900 | 2398175840 | 10590 | 10580 | 10590 | 10570 | 660 |
| 525 | 20240527 | 105800 | 2391198510 | 10580 | 10590 | 10590 | 10570 | 16 |
| 526 | 20240527 | 105700 | 2391029190 | 10590 | 10590 | 10590 | 10570 | 1194 |
| 527 | 20240527 | 105600 | 2378401990 | 10590 | 10590 | 10590 | 10580 | 526 |
| 528 | 20240527 | 105500 | 2372836790 | 10590 | 10590 | 10590 | 10590 | 154 |
| 529 | 20240527 | 105400 | 2371205930 | 10600 | 10580 | 10600 | 10580 | 408 |
| 530 | 20240527 | 105300 | 2366886490 | 10580 | 10580 | 10580 | 10570 | 322 |
| 531 | 20240527 | 105200 | 2363482230 | 10570 | 10580 | 10580 | 10570 | 1582 |
| 532 | 20240527 | 105100 | 2346745170 | 10580 | 10580 | 10580 | 10580 | 148 |
| 533 | 20240527 | 105000 | 2345179330 | 10580 | 10600 | 10620 | 10580 | 1486 |
| 534 | 20240527 | 104900 | 2329444810 | 10580 | 10630 | 10630 | 10580 | 1190 |
| 535 | 20240527 | 104800 | 2316828190 | 10630 | 10640 | 10640 | 10620 | 250 |
| 536 | 20240527 | 104700 | 2314171470 | 10630 | 10630 | 10630 | 10630 | 0 |
| 537 | 20240527 | 104600 | 2314171470 | 10630 | 10640 | 10640 | 10630 | 33 |
| 538 | 20240527 | 104500 | 2313820580 | 10640 | 10650 | 10650 | 10630 | 82 |
| 539 | 20240527 | 104400 | 2312948020 | 10650 | 10650 | 10650 | 10650 | 499 |
| 540 | 20240527 | 104300 | 2307633670 | 10660 | 10660 | 10660 | 10650 | 666 |
| 541 | 20240527 | 104200 | 2300538660 | 10670 | 10650 | 10670 | 10650 | 721 |
| 542 | 20240527 | 104100 | 2292850050 | 10650 | 10630 | 10650 | 10630 | 1072 |
| 543 | 20240527 | 104000 | 2281436270 | 10650 | 10650 | 10650 | 10640 | 588 |
| 544 | 20240527 | 103900 | 2275175740 | 10650 | 10660 | 10660 | 10640 | 22 |
| 545 | 20240527 | 103800 | 2274941390 | 10660 | 10650 | 10660 | 10650 | 96 |
| 546 | 20240527 | 103700 | 2273918960 | 10660 | 10640 | 10660 | 10640 | 674 |
| 547 | 20240527 | 103600 | 2266741940 | 10640 | 10640 | 10640 | 10610 | 124 |
| 548 | 20240527 | 103500 | 2265422700 | 10640 | 10640 | 10640 | 10640 | 15 |
| 549 | 20240527 | 103400 | 2265263100 | 10640 | 10640 | 10640 | 10600 | 76 |
| 550 | 20240527 | 103300 | 2264454540 | 10640 | 10640 | 10650 | 10640 | 52 |
| 551 | 20240527 | 103200 | 2263901250 | 10640 | 10600 | 10650 | 10600 | 11404 |
| 552 | 20240527 | 103100 | 2142947300 | 10600 | 10580 | 10600 | 10570 | 1443 |
| 553 | 20240527 | 103000 | 2127691000 | 10590 | 10610 | 10610 | 10580 | 637 |
| 554 | 20240527 | 102900 | 2120939370 | 10610 | 10600 | 10610 | 10600 | 2666 |
| 555 | 20240527 | 102800 | 2092679750 | 10600 | 10570 | 10610 | 10560 | 1813 |
| 556 | 20240527 | 102700 | 2073477640 | 10600 | 10580 | 10600 | 10580 | 2 |
| 557 | 20240527 | 102600 | 2073456460 | 10580 | 10570 | 10580 | 10560 | 10043 |
| 558 | 20240527 | 102500 | 1967236840 | 10570 | 10600 | 10600 | 10570 | 676 |
| 559 | 20240527 | 102400 | 1960090210 | 10560 | 10560 | 10600 | 10560 | 396 |
| 560 | 20240527 | 102300 | 1955908370 | 10550 | 10620 | 10620 | 10550 | 5478 |
| 561 | 20240527 | 102200 | 1898025200 | 10600 | 10600 | 10610 | 10580 | 2536 |
| 562 | 20240527 | 102100 | 1871147080 | 10570 | 10600 | 10610 | 10560 | 9427 |
| 563 | 20240527 | 102000 | 1771522870 | 10600 | 10600 | 10600 | 10580 | 299 |
| 564 | 20240527 | 101900 | 1768355530 | 10590 | 10580 | 10620 | 10570 | 2601 |
| 565 | 20240527 | 101800 | 1740817270 | 10570 | 10600 | 10610 | 10570 | 7896 |
| 566 | 20240527 | 101700 | 1657252430 | 10600 | 10590 | 10620 | 10590 | 207 |
| 567 | 20240527 | 101600 | 1655059700 | 10590 | 10610 | 10620 | 10590 | 1996 |
| 568 | 20240527 | 101500 | 1633898230 | 10600 | 10620 | 10620 | 10600 | 174 |
| 569 | 20240527 | 101400 | 1632052790 | 10620 | 10620 | 10620 | 10590 | 860 |
| 570 | 20240527 | 101300 | 1622935590 | 10620 | 10610 | 10620 | 10590 | 3835 |
| 571 | 20240527 | 101200 | 1582279230 | 10620 | 10650 | 10650 | 10620 | 964 |
| 572 | 20240527 | 101100 | 1572039360 | 10630 | 10630 | 10630 | 10620 | 405 |
| 573 | 20240527 | 101000 | 1567735420 | 10630 | 10650 | 10650 | 10620 | 133 |
| 574 | 20240527 | 100900 | 1566321920 | 10650 | 10620 | 10650 | 10620 | 519 |
| 575 | 20240527 | 100800 | 1560804730 | 10620 | 10650 | 10650 | 10620 | 517 |
| 576 | 20240527 | 100700 | 1555305630 | 10650 | 10640 | 10650 | 10620 | 669 |
| 577 | 20240527 | 100600 | 1548185430 | 10620 | 10630 | 10640 | 10620 | 2381 |
| 578 | 20240527 | 100500 | 1522874740 | 10640 | 10640 | 10650 | 10630 | 249 |
| 579 | 20240527 | 100400 | 1520227140 | 10640 | 10650 | 10650 | 10630 | 208 |
| 580 | 20240527 | 100300 | 1518015020 | 10640 | 10650 | 10650 | 10640 | 320 |
| 581 | 20240527 | 100200 | 1514610090 | 10640 | 10670 | 10670 | 10640 | 1060 |
| 582 | 20240527 | 100100 | 1503320280 | 10650 | 10650 | 10670 | 10650 | 900 |
| 583 | 20240527 | 100000 | 1493735160 | 10650 | 10670 | 10670 | 10650 | 238 |
| 584 | 20240527 | 095900 | 1491198280 | 10670 | 10690 | 10690 | 10650 | 2467 |
| 585 | 20240527 | 095800 | 1464841430 | 10720 | 10700 | 10720 | 10680 | 573 |
| 586 | 20240527 | 095700 | 1458707220 | 10700 | 10680 | 10700 | 10680 | 386 |
| 587 | 20240527 | 095600 | 1454583990 | 10680 | 10670 | 10680 | 10640 | 1592 |
| 588 | 20240527 | 095500 | 1437590810 | 10640 | 10670 | 10670 | 10630 | 308 |
| 589 | 20240527 | 095400 | 1434305550 | 10630 | 10640 | 10670 | 10630 | 566 |
| 590 | 20240527 | 095300 | 1428283640 | 10640 | 10640 | 10670 | 10630 | 879 |
| 591 | 20240527 | 095200 | 1418919730 | 10670 | 10640 | 10670 | 10640 | 1923 |
| 592 | 20240527 | 095100 | 1398432520 | 10620 | 10610 | 10640 | 10600 | 376 |
| 593 | 20240527 | 095000 | 1394439450 | 10630 | 10610 | 10630 | 10600 | 275 |
| 594 | 20240527 | 094900 | 1391520510 | 10600 | 10640 | 10640 | 10600 | 1449 |
| 595 | 20240527 | 094800 | 1376157680 | 10630 | 10600 | 10640 | 10600 | 1727 |
| 596 | 20240527 | 094700 | 1357822000 | 10610 | 10640 | 10640 | 10600 | 1339 |
| 597 | 20240527 | 094600 | 1343591280 | 10640 | 10600 | 10640 | 10590 | 1787 |
| 598 | 20240527 | 094500 | 1324643470 | 10600 | 10620 | 10640 | 10590 | 4703 |
| 599 | 20240527 | 094400 | 1274776020 | 10610 | 10600 | 10640 | 10600 | 2692 |
| 600 | 20240527 | 094300 | 1246195950 | 10600 | 10620 | 10630 | 10590 | 8698 |
| 601 | 20240527 | 094200 | 1153957340 | 10630 | 10630 | 10640 | 10610 | 3619 |
| 602 | 20240527 | 094100 | 1115507960 | 10630 | 10660 | 10660 | 10630 | 3049 |
| 603 | 20240527 | 094000 | 1083052590 | 10650 | 10670 | 10670 | 10650 | 5891 |
| 604 | 20240527 | 093900 | 1020278970 | 10670 | 10670 | 10680 | 10670 | 1715 |
| 605 | 20240527 | 093800 | 1001979240 | 10670 | 10700 | 10700 | 10670 | 2838 |
| 606 | 20240527 | 093700 | 971668130 | 10700 | 10700 | 10700 | 10690 | 99 |
| 607 | 20240527 | 093600 | 970609300 | 10690 | 10690 | 10710 | 10690 | 4393 |
| 608 | 20240527 | 093500 | 923609410 | 10710 | 10730 | 10730 | 10690 | 4897 |
| 609 | 20240527 | 093400 | 871200360 | 10730 | 10730 | 10730 | 10720 | 774 |
| 610 | 20240527 | 093300 | 862896560 | 10720 | 10710 | 10720 | 10710 | 534 |
| 611 | 20240527 | 093200 | 857174350 | 10730 | 10720 | 10730 | 10700 | 135 |
| 612 | 20240527 | 093100 | 855729400 | 10700 | 10730 | 10750 | 10700 | 1450 |
| 613 | 20240527 | 093000 | 840175450 | 10700 | 10700 | 10700 | 10690 | 1199 |
| 614 | 20240527 | 092900 | 827347360 | 10700 | 10710 | 10710 | 10690 | 3560 |
| 615 | 20240527 | 092800 | 789239100 | 10700 | 10690 | 10710 | 10680 | 13856 |
| 616 | 20240527 | 092700 | 640924590 | 10690 | 10720 | 10730 | 10680 | 4891 |
| 617 | 20240527 | 092600 | 588571640 | 10720 | 10740 | 10750 | 10720 | 1402 |
| 618 | 20240527 | 092500 | 573526470 | 10750 | 10750 | 10750 | 10740 | 2454 |
| 619 | 20240527 | 092400 | 547151130 | 10750 | 10770 | 10780 | 10750 | 3874 |
| 620 | 20240527 | 092300 | 505461850 | 10770 | 10810 | 10810 | 10770 | 1486 |
| 621 | 20240527 | 092200 | 489448810 | 10800 | 10770 | 10800 | 10760 | 4193 |
| 622 | 20240527 | 092100 | 444219680 | 10770 | 10770 | 10780 | 10760 | 912 |
| 623 | 20240527 | 092000 | 434396740 | 10780 | 10760 | 10780 | 10760 | 551 |
| 624 | 20240527 | 091900 | 428462260 | 10760 | 10770 | 10780 | 10760 | 550 |
| 625 | 20240527 | 091800 | 422542990 | 10760 | 10760 | 10780 | 10760 | 611 |
| 626 | 20240527 | 091700 | 415968480 | 10760 | 10770 | 10780 | 10750 | 2728 |
| 627 | 20240527 | 091600 | 386606720 | 10780 | 10790 | 10790 | 10770 | 5159 |
| 628 | 20240527 | 091500 | 331005890 | 10790 | 10790 | 10790 | 10780 | 561 |
| 629 | 20240527 | 091400 | 324954130 | 10780 | 10790 | 10800 | 10780 | 565 |
| 630 | 20240527 | 091300 | 318856100 | 10790 | 10780 | 10800 | 10780 | 847 |
| 631 | 20240527 | 091200 | 309724500 | 10780 | 10800 | 10800 | 10780 | 3996 |
| 632 | 20240527 | 091100 | 266632170 | 10810 | 10790 | 10810 | 10790 | 1336 |
| 633 | 20240527 | 091000 | 252207530 | 10800 | 10790 | 10800 | 10790 | 879 |
| 634 | 20240527 | 090900 | 242717020 | 10800 | 10800 | 10800 | 10790 | 1889 |
| 635 | 20240527 | 090800 | 222324000 | 10810 | 10800 | 10820 | 10800 | 147 |
| 636 | 20240527 | 090700 | 220734560 | 10810 | 10800 | 10820 | 10800 | 1830 |
| 637 | 20240527 | 090600 | 200938750 | 10800 | 10780 | 10850 | 10780 | 3280 |
| 638 | 20240527 | 090500 | 165534620 | 10780 | 10790 | 10800 | 10780 | 997 |
| 639 | 20240527 | 090400 | 154777350 | 10790 | 10840 | 10850 | 10790 | 1971 |
| 640 | 20240527 | 090300 | 133480100 | 10840 | 10790 | 10850 | 10790 | 1035 |
| 641 | 20240527 | 090200 | 122259890 | 10850 | 10860 | 10860 | 10770 | 2626 |
| 642 | 20240527 | 090100 | 93869380 | 10870 | 10970 | 10970 | 10870 | 5716 |
| 643 | 20240527 | 090000 | 31378390 | 10970 | 10960 | 11010 | 10950 | 2862 |