34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 3 | 20240612 | 193700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240612 | 193600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240612 | 193500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240612 | 193400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240612 | 193300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240612 | 193200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240612 | 193100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240612 | 193000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240612 | 192900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240612 | 192800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240612 | 192700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240612 | 192600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240612 | 192500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240612 | 192400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240612 | 192300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240612 | 192200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240612 | 192100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240612 | 192000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240612 | 191900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240612 | 191800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240612 | 191700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240612 | 191600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240612 | 191500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240612 | 191400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240612 | 191300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240612 | 191200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240612 | 191100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240612 | 191000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240612 | 190900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240612 | 190800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 33 | 20240612 | 190700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240612 | 190600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240612 | 190500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240612 | 190400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240612 | 190300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240612 | 190200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240612 | 190100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240612 | 190000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240612 | 185900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240612 | 185800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240612 | 185700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240612 | 185600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240612 | 185500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240612 | 185400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240612 | 185300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240612 | 185200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240612 | 185100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240612 | 185000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240612 | 184900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240612 | 184800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240612 | 184700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240612 | 184600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240612 | 184500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240612 | 184400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240612 | 184300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240612 | 184200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240612 | 184100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240612 | 184000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240612 | 183900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240612 | 183800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 63 | 20240612 | 183700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240612 | 183600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240612 | 183500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240612 | 183400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240612 | 183300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240612 | 183200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240612 | 183100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240612 | 183000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240612 | 182900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240612 | 182800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240612 | 182700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240612 | 182600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240612 | 182500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240612 | 182400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240612 | 182300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240612 | 182200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240612 | 182100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240612 | 182000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240612 | 181900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240612 | 181800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240612 | 181700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240612 | 181600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240612 | 181500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240612 | 181400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240612 | 181300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240612 | 181200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240612 | 181100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240612 | 181000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240612 | 180900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240612 | 180800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 93 | 20240612 | 180700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240612 | 180600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240612 | 180500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240612 | 180400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240612 | 180300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240612 | 180200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240612 | 180100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240612 | 180000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240612 | 175900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240612 | 175800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240612 | 175700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240612 | 175600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240612 | 175500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240612 | 175400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240612 | 175300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240612 | 175200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240612 | 175100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240612 | 175000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240612 | 174900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240612 | 174800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240612 | 174700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240612 | 174600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240612 | 174500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240612 | 174400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240612 | 174300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240612 | 174200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240612 | 174100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240612 | 174000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240612 | 173900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240612 | 173800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 123 | 20240612 | 173700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240612 | 173600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240612 | 173500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240612 | 173400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240612 | 173300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240612 | 173200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240612 | 173100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240612 | 173000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240612 | 172900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240612 | 172800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240612 | 172700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240612 | 172600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240612 | 172500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240612 | 172400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240612 | 172300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240612 | 172200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240612 | 172100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240612 | 172000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240612 | 171900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240612 | 171800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240612 | 171700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240612 | 171600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240612 | 171500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240612 | 171400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240612 | 171300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240612 | 171200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240612 | 171100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240612 | 171000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240612 | 170900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240612 | 170800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 153 | 20240612 | 170700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240612 | 170600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240612 | 170500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240612 | 170400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240612 | 170300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240612 | 170200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240612 | 170100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240612 | 170000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240612 | 165900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240612 | 165800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240612 | 165700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240612 | 165600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240612 | 165500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240612 | 165400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240612 | 165300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240612 | 165200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240612 | 165100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240612 | 165000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240612 | 164900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240612 | 164800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240612 | 164700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240612 | 164600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240612 | 164500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240612 | 164400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240612 | 164300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240612 | 164200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240612 | 164100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240612 | 164000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240612 | 163900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240612 | 163800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 183 | 20240612 | 163700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240612 | 163600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240612 | 163500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240612 | 163400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240612 | 163300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240612 | 163200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240612 | 163100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240612 | 163000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240612 | 162900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240612 | 162800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240612 | 162700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240612 | 162600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240612 | 162500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240612 | 162400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240612 | 162300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240612 | 162200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240612 | 162100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240612 | 162000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240612 | 161900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240612 | 161800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240612 | 161700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240612 | 161600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240612 | 161500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240612 | 161400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240612 | 161300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240612 | 161200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240612 | 161100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240612 | 161000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240612 | 160900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240612 | 160800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 213 | 20240612 | 160700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240612 | 160600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240612 | 160500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240612 | 160400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240612 | 160300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240612 | 160200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240612 | 160100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20240612 | 160000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20240612 | 155900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20240612 | 155800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240612 | 155700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240612 | 155600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240612 | 155500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240612 | 155400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240612 | 155300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240612 | 155200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240612 | 155100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240612 | 155000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240612 | 154900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240612 | 154800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240612 | 154700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240612 | 154600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240612 | 154500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240612 | 154400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240612 | 154300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240612 | 154200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240612 | 154100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240612 | 154000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240612 | 153900 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240612 | 153800 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 243 | 20240612 | 153700 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240612 | 153600 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20240612 | 153500 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20240612 | 153400 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20240612 | 153300 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20240612 | 153200 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20240612 | 153100 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20240612 | 153000 | 3421937410 | 11070 | 11070 | 11070 | 11070 | 4772 |
| 251 | 20240612 | 152900 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240612 | 152800 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240612 | 152700 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240612 | 152600 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240612 | 152500 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240612 | 152400 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240612 | 152300 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240612 | 152200 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240612 | 152100 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240612 | 152000 | 3369111370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240612 | 151900 | 3369111370 | 11010 | 10990 | 11010 | 10980 | 476 |
| 262 | 20240612 | 151800 | 3363879160 | 10990 | 10980 | 10990 | 10980 | 651 |
| 263 | 20240612 | 151700 | 3356726470 | 10980 | 10990 | 11000 | 10980 | 505 |
| 264 | 20240612 | 151600 | 3351178490 | 10990 | 10990 | 10990 | 10980 | 166 |
| 265 | 20240612 | 151500 | 3349354970 | 10990 | 10990 | 10990 | 10990 | 51 |
| 266 | 20240612 | 151400 | 3348794480 | 11000 | 10990 | 11000 | 10990 | 320 |
| 267 | 20240612 | 151300 | 3345277480 | 11000 | 10990 | 11000 | 10990 | 322 |
| 268 | 20240612 | 151200 | 3341738680 | 11000 | 11000 | 11000 | 10990 | 20 |
| 269 | 20240612 | 151100 | 3341518730 | 11000 | 11000 | 11000 | 10990 | 216 |
| 270 | 20240612 | 151000 | 3339143410 | 11000 | 11000 | 11000 | 10990 | 353 |
| 271 | 20240612 | 150900 | 3335261210 | 10990 | 11000 | 11000 | 10990 | 159 |
| 272 | 20240612 | 150800 | 3333512970 | 11000 | 10990 | 11000 | 10990 | 440 |
| 273 | 20240612 | 150700 | 3328677320 | 10990 | 10990 | 10990 | 10990 | 2 |
| 274 | 20240612 | 150600 | 3328655340 | 10980 | 10990 | 10990 | 10980 | 493 |
| 275 | 20240612 | 150500 | 3323241820 | 10980 | 10990 | 10990 | 10980 | 282 |
| 276 | 20240612 | 150400 | 3320142690 | 10990 | 10990 | 11000 | 10990 | 185 |
| 277 | 20240612 | 150300 | 3318109500 | 10990 | 10980 | 10990 | 10980 | 134 |
| 278 | 20240612 | 150200 | 3316637040 | 10980 | 10980 | 10980 | 10980 | 30 |
| 279 | 20240612 | 150100 | 3316307640 | 10980 | 10990 | 10990 | 10980 | 115 |
| 280 | 20240612 | 150000 | 3315043840 | 10990 | 10980 | 10990 | 10980 | 108 |
| 281 | 20240612 | 145900 | 3313857990 | 10980 | 10980 | 10980 | 10980 | 10 |
| 282 | 20240612 | 145800 | 3313748190 | 10980 | 10990 | 10990 | 10980 | 560 |
| 283 | 20240612 | 145700 | 3307594450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20240612 | 145600 | 3307594450 | 10990 | 10990 | 10990 | 10990 | 52 |
| 285 | 20240612 | 145500 | 3307022970 | 10990 | 10990 | 11000 | 10990 | 164 |
| 286 | 20240612 | 145400 | 3305220480 | 10980 | 10990 | 11000 | 10980 | 1521 |
| 287 | 20240612 | 145300 | 3288493340 | 10990 | 10980 | 10990 | 10980 | 468 |
| 288 | 20240612 | 145200 | 3283354570 | 10970 | 10970 | 10970 | 10970 | 109 |
| 289 | 20240612 | 145100 | 3282158840 | 10970 | 10970 | 10970 | 10970 | 106 |
| 290 | 20240612 | 145000 | 3280996020 | 10970 | 10970 | 10970 | 10970 | 83 |
| 291 | 20240612 | 144900 | 3280085510 | 10970 | 10980 | 10980 | 10970 | 151 |
| 292 | 20240612 | 144800 | 3278428630 | 10980 | 10970 | 10980 | 10970 | 306 |
| 293 | 20240612 | 144700 | 3275070110 | 10970 | 10960 | 10970 | 10960 | 608 |
| 294 | 20240612 | 144600 | 3268401190 | 10970 | 10970 | 10970 | 10960 | 105 |
| 295 | 20240612 | 144500 | 3267249570 | 10970 | 10970 | 10970 | 10950 | 174 |
| 296 | 20240612 | 144400 | 3265343110 | 10970 | 10960 | 10970 | 10960 | 24 |
| 297 | 20240612 | 144300 | 3265079930 | 10960 | 10960 | 10960 | 10960 | 37 |
| 298 | 20240612 | 144200 | 3264674410 | 10960 | 10960 | 10960 | 10960 | 190 |
| 299 | 20240612 | 144100 | 3262592010 | 10960 | 10960 | 10960 | 10950 | 225 |
| 300 | 20240612 | 144000 | 3260126030 | 10960 | 10970 | 10970 | 10960 | 783 |
| 301 | 20240612 | 143900 | 3251538100 | 10960 | 10960 | 10960 | 10960 | 24 |
| 302 | 20240612 | 143800 | 3251275060 | 10960 | 10970 | 10970 | 10960 | 1276 |
| 303 | 20240612 | 143700 | 3237288230 | 10970 | 10970 | 10970 | 10960 | 495 |
| 304 | 20240612 | 143600 | 3231858770 | 10970 | 10960 | 10970 | 10960 | 357 |
| 305 | 20240612 | 143500 | 3227942510 | 10970 | 10970 | 10970 | 10970 | 239 |
| 306 | 20240612 | 143400 | 3225320680 | 10970 | 10970 | 10970 | 10970 | 162 |
| 307 | 20240612 | 143300 | 3223543540 | 10970 | 10970 | 10970 | 10970 | 108 |
| 308 | 20240612 | 143200 | 3222358780 | 10970 | 10970 | 10970 | 10970 | 28 |
| 309 | 20240612 | 143100 | 3222051620 | 10970 | 10960 | 10980 | 10960 | 496 |
| 310 | 20240612 | 143000 | 3216610850 | 10960 | 10960 | 10960 | 10960 | 68 |
| 311 | 20240612 | 142900 | 3215865570 | 10960 | 10960 | 10960 | 10960 | 37 |
| 312 | 20240612 | 142800 | 3215460050 | 10970 | 10960 | 10970 | 10960 | 226 |
| 313 | 20240612 | 142700 | 3212982830 | 10960 | 10960 | 10960 | 10960 | 96 |
| 314 | 20240612 | 142600 | 3211930670 | 10950 | 10960 | 10960 | 10950 | 531 |
| 315 | 20240612 | 142500 | 3206112230 | 10960 | 10970 | 10970 | 10960 | 1993 |
| 316 | 20240612 | 142400 | 3184262310 | 10970 | 10980 | 10980 | 10970 | 1030 |
| 317 | 20240612 | 142300 | 3172963020 | 10990 | 10990 | 10990 | 10990 | 5 |
| 318 | 20240612 | 142200 | 3172908070 | 10970 | 10970 | 10970 | 10970 | 25 |
| 319 | 20240612 | 142100 | 3172633820 | 10980 | 10990 | 10990 | 10970 | 17 |
| 320 | 20240612 | 142000 | 3172447290 | 10990 | 10970 | 10990 | 10970 | 1003 |
| 321 | 20240612 | 141900 | 3161433370 | 10970 | 10970 | 10970 | 10970 | 32 |
| 322 | 20240612 | 141800 | 3161082330 | 10970 | 10980 | 10980 | 10970 | 106 |
| 323 | 20240612 | 141700 | 3159919450 | 10980 | 10960 | 10980 | 10960 | 499 |
| 324 | 20240612 | 141600 | 3154444720 | 10960 | 10950 | 10960 | 10950 | 338 |
| 325 | 20240612 | 141500 | 3150741110 | 10950 | 10960 | 10960 | 10950 | 202 |
| 326 | 20240612 | 141400 | 3148528030 | 10960 | 10960 | 10970 | 10960 | 402 |
| 327 | 20240612 | 141300 | 3144121840 | 10970 | 10970 | 10970 | 10970 | 256 |
| 328 | 20240612 | 141200 | 3141313520 | 10970 | 10970 | 10970 | 10970 | 44 |
| 329 | 20240612 | 141100 | 3140830840 | 10970 | 10980 | 10980 | 10970 | 1082 |
| 330 | 20240612 | 141000 | 3128956170 | 10990 | 10990 | 10990 | 10980 | 34 |
| 331 | 20240612 | 140900 | 3128582630 | 10990 | 10990 | 10990 | 10990 | 8 |
| 332 | 20240612 | 140800 | 3128494710 | 10990 | 10990 | 10990 | 10990 | 1 |
| 333 | 20240612 | 140700 | 3128483720 | 10990 | 10990 | 10990 | 10980 | 456 |
| 334 | 20240612 | 140600 | 3123473210 | 10980 | 11000 | 11000 | 10980 | 974 |
| 335 | 20240612 | 140500 | 3112769270 | 11000 | 11000 | 11000 | 11000 | 11 |
| 336 | 20240612 | 140400 | 3112648270 | 11000 | 11000 | 11010 | 10990 | 967 |
| 337 | 20240612 | 140300 | 3102011080 | 11010 | 11010 | 11010 | 11000 | 269 |
| 338 | 20240612 | 140200 | 3099050070 | 11010 | 11020 | 11020 | 11010 | 1993 |
| 339 | 20240612 | 140100 | 3077089740 | 11020 | 11020 | 11020 | 11020 | 102 |
| 340 | 20240612 | 140000 | 3075965700 | 11020 | 11020 | 11020 | 11020 | 36 |
| 341 | 20240612 | 135900 | 3075568980 | 11020 | 11020 | 11020 | 11020 | 2 |
| 342 | 20240612 | 135800 | 3075546940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 343 | 20240612 | 135700 | 3075546940 | 11020 | 11020 | 11020 | 11020 | 50 |
| 344 | 20240612 | 135600 | 3074995940 | 11020 | 11020 | 11030 | 11020 | 11 |
| 345 | 20240612 | 135500 | 3074874640 | 11020 | 11030 | 11030 | 11020 | 475 |
| 346 | 20240612 | 135400 | 3069635920 | 11030 | 11050 | 11050 | 11030 | 876 |
| 347 | 20240612 | 135300 | 3059959120 | 11060 | 11060 | 11060 | 11060 | 150 |
| 348 | 20240612 | 135200 | 3058300120 | 11060 | 11060 | 11060 | 11060 | 243 |
| 349 | 20240612 | 135100 | 3055612540 | 11060 | 11060 | 11060 | 11050 | 13 |
| 350 | 20240612 | 135000 | 3055468790 | 11060 | 11070 | 11070 | 11060 | 163 |
| 351 | 20240612 | 134900 | 3053665990 | 11080 | 11070 | 11080 | 11070 | 124 |
| 352 | 20240612 | 134800 | 3052292330 | 11070 | 11070 | 11070 | 11070 | 42 |
| 353 | 20240612 | 134700 | 3051827390 | 11070 | 11070 | 11070 | 11070 | 20 |
| 354 | 20240612 | 134600 | 3051605990 | 11070 | 11060 | 11070 | 11060 | 101 |
| 355 | 20240612 | 134500 | 3050487930 | 11060 | 11060 | 11060 | 11060 | 30 |
| 356 | 20240612 | 134400 | 3050156130 | 11060 | 11060 | 11060 | 11060 | 0 |
| 357 | 20240612 | 134300 | 3050156130 | 11060 | 11060 | 11070 | 11060 | 218 |
| 358 | 20240612 | 134200 | 3047744550 | 11070 | 11060 | 11070 | 11060 | 201 |
| 359 | 20240612 | 134100 | 3045519780 | 11070 | 11070 | 11070 | 11070 | 199 |
| 360 | 20240612 | 134000 | 3043316850 | 11070 | 11070 | 11070 | 11070 | 182 |
| 361 | 20240612 | 133900 | 3041302110 | 11070 | 11060 | 11070 | 11060 | 646 |
| 362 | 20240612 | 133800 | 3034153300 | 11060 | 11060 | 11060 | 11060 | 14 |
| 363 | 20240612 | 133700 | 3033998460 | 11050 | 11050 | 11060 | 11050 | 19 |
| 364 | 20240612 | 133600 | 3033788420 | 11050 | 11050 | 11050 | 11050 | 16 |
| 365 | 20240612 | 133500 | 3033611620 | 11050 | 11060 | 11060 | 11050 | 360 |
| 366 | 20240612 | 133400 | 3029633030 | 11060 | 11060 | 11060 | 11060 | 8 |
| 367 | 20240612 | 133300 | 3029544550 | 11050 | 11050 | 11050 | 11050 | 31 |
| 368 | 20240612 | 133200 | 3029202000 | 11050 | 11050 | 11050 | 11050 | 15 |
| 369 | 20240612 | 133100 | 3029036250 | 11050 | 11050 | 11060 | 11050 | 23 |
| 370 | 20240612 | 133000 | 3028782000 | 11060 | 11060 | 11060 | 11060 | 10 |
| 371 | 20240612 | 132900 | 3028671400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 372 | 20240612 | 132800 | 3028671400 | 11050 | 11050 | 11050 | 11050 | 40 |
| 373 | 20240612 | 132700 | 3028229400 | 11050 | 11050 | 11050 | 11050 | 76 |
| 374 | 20240612 | 132600 | 3027389600 | 11060 | 11060 | 11060 | 11050 | 24 |
| 375 | 20240612 | 132500 | 3027124200 | 11060 | 11060 | 11060 | 11060 | 0 |
| 376 | 20240612 | 132400 | 3027124200 | 11060 | 11060 | 11060 | 11060 | 236 |
| 377 | 20240612 | 132300 | 3024514040 | 11070 | 11070 | 11070 | 11070 | 5 |
| 378 | 20240612 | 132200 | 3024458690 | 11060 | 11060 | 11060 | 11060 | 51 |
| 379 | 20240612 | 132100 | 3023894630 | 11070 | 11070 | 11070 | 11070 | 187 |
| 380 | 20240612 | 132000 | 3021824540 | 11060 | 11060 | 11060 | 11050 | 213 |
| 381 | 20240612 | 131900 | 3019470050 | 11070 | 11080 | 11090 | 11070 | 485 |
| 382 | 20240612 | 131800 | 3014093100 | 11080 | 11080 | 11080 | 11080 | 2 |
| 383 | 20240612 | 131700 | 3014070940 | 11090 | 11070 | 11090 | 11070 | 97 |
| 384 | 20240612 | 131600 | 3012996330 | 11070 | 11080 | 11080 | 11070 | 751 |
| 385 | 20240612 | 131500 | 3004675450 | 11100 | 11090 | 11100 | 11090 | 218 |
| 386 | 20240612 | 131400 | 3002257750 | 11080 | 11080 | 11080 | 11080 | 0 |
| 387 | 20240612 | 131300 | 3002257750 | 11080 | 11090 | 11090 | 11080 | 153 |
| 388 | 20240612 | 131200 | 3000562400 | 11090 | 11080 | 11090 | 11080 | 347 |
| 389 | 20240612 | 131100 | 2996717630 | 11080 | 11080 | 11080 | 11050 | 39 |
| 390 | 20240612 | 131000 | 2996285700 | 11080 | 11080 | 11080 | 11080 | 5 |
| 391 | 20240612 | 130900 | 2996230300 | 11080 | 11080 | 11080 | 11080 | 1 |
| 392 | 20240612 | 130800 | 2996219220 | 11070 | 11070 | 11070 | 11070 | 322 |
| 393 | 20240612 | 130700 | 2992654680 | 11070 | 11070 | 11070 | 11070 | 83 |
| 394 | 20240612 | 130600 | 2991735870 | 11070 | 11040 | 11070 | 11030 | 345 |
| 395 | 20240612 | 130500 | 2987926910 | 11040 | 11050 | 11050 | 11040 | 153 |
| 396 | 20240612 | 130400 | 2986236790 | 11070 | 11070 | 11070 | 11070 | 77 |
| 397 | 20240612 | 130300 | 2985384400 | 11070 | 11060 | 11070 | 11060 | 13 |
| 398 | 20240612 | 130200 | 2985240610 | 11060 | 11060 | 11060 | 11060 | 0 |
| 399 | 20240612 | 130100 | 2985240610 | 11060 | 11040 | 11060 | 11040 | 4 |
| 400 | 20240612 | 130000 | 2985196390 | 11040 | 11040 | 11040 | 11040 | 2 |
| 401 | 20240612 | 125900 | 2985174310 | 11040 | 11070 | 11080 | 11040 | 145 |
| 402 | 20240612 | 125800 | 2983571370 | 11070 | 11070 | 11070 | 11070 | 5 |
| 403 | 20240612 | 125700 | 2983516020 | 11080 | 11080 | 11080 | 11080 | 0 |
| 404 | 20240612 | 125600 | 2983516020 | 11080 | 11060 | 11080 | 11060 | 93 |
| 405 | 20240612 | 125500 | 2982487420 | 11080 | 11060 | 11080 | 11050 | 151 |
| 406 | 20240612 | 125400 | 2980818020 | 11070 | 11040 | 11070 | 11040 | 864 |
| 407 | 20240612 | 125300 | 2971271510 | 11020 | 11030 | 11030 | 11020 | 624 |
| 408 | 20240612 | 125200 | 2964388840 | 11010 | 11030 | 11030 | 11010 | 51 |
| 409 | 20240612 | 125100 | 2963827310 | 11010 | 11020 | 11020 | 11010 | 442 |
| 410 | 20240612 | 125000 | 2958959790 | 11020 | 11020 | 11020 | 11020 | 1 |
| 411 | 20240612 | 124900 | 2958948770 | 11020 | 11020 | 11020 | 11020 | 5 |
| 412 | 20240612 | 124800 | 2958893670 | 11020 | 11020 | 11020 | 11020 | 160 |
| 413 | 20240612 | 124700 | 2957130470 | 11020 | 11020 | 11020 | 11020 | 43 |
| 414 | 20240612 | 124600 | 2956656610 | 11010 | 11010 | 11010 | 11000 | 307 |
| 415 | 20240612 | 124500 | 2953279280 | 11010 | 11020 | 11020 | 11010 | 79 |
| 416 | 20240612 | 124400 | 2952409390 | 11010 | 11010 | 11010 | 11010 | 31 |
| 417 | 20240612 | 124300 | 2952068080 | 11020 | 11020 | 11020 | 11020 | 63 |
| 418 | 20240612 | 124200 | 2951373820 | 11020 | 11020 | 11020 | 11020 | 0 |
| 419 | 20240612 | 124100 | 2951373820 | 11020 | 11010 | 11020 | 11010 | 158 |
| 420 | 20240612 | 124000 | 2949633660 | 11020 | 11020 | 11020 | 11020 | 11 |
| 421 | 20240612 | 123900 | 2949512440 | 11030 | 11030 | 11030 | 11030 | 10 |
| 422 | 20240612 | 123800 | 2949402140 | 11030 | 11030 | 11030 | 11030 | 1071 |
| 423 | 20240612 | 123700 | 2937589010 | 11030 | 11020 | 11030 | 11020 | 200 |
| 424 | 20240612 | 123600 | 2935383450 | 10990 | 10990 | 10990 | 10990 | 149 |
| 425 | 20240612 | 123500 | 2933745940 | 11020 | 11030 | 11030 | 10990 | 364 |
| 426 | 20240612 | 123400 | 2929736290 | 11020 | 11020 | 11020 | 10990 | 308 |
| 427 | 20240612 | 123300 | 2926346610 | 11020 | 11020 | 11020 | 11020 | 128 |
| 428 | 20240612 | 123200 | 2924936050 | 11020 | 11020 | 11020 | 11020 | 120 |
| 429 | 20240612 | 123100 | 2923613650 | 11020 | 11020 | 11020 | 11020 | 104 |
| 430 | 20240612 | 123000 | 2922467570 | 11020 | 11010 | 11020 | 11000 | 202 |
| 431 | 20240612 | 122900 | 2920245200 | 11010 | 11010 | 11010 | 11010 | 100 |
| 432 | 20240612 | 122800 | 2919144200 | 11010 | 11010 | 11010 | 11010 | 563 |
| 433 | 20240612 | 122700 | 2912945570 | 11010 | 11030 | 11030 | 11010 | 70 |
| 434 | 20240612 | 122600 | 2912174790 | 11030 | 11030 | 11030 | 11020 | 754 |
| 435 | 20240612 | 122500 | 2903859970 | 11030 | 11060 | 11060 | 11030 | 73 |
| 436 | 20240612 | 122400 | 2903054300 | 11030 | 11060 | 11060 | 11030 | 20 |
| 437 | 20240612 | 122300 | 2902833400 | 11060 | 11060 | 11060 | 11030 | 200 |
| 438 | 20240612 | 122200 | 2900624340 | 11030 | 11030 | 11030 | 11030 | 0 |
| 439 | 20240612 | 122100 | 2900624340 | 11030 | 11030 | 11030 | 11030 | 0 |
| 440 | 20240612 | 122000 | 2900624340 | 11030 | 11030 | 11030 | 11030 | 80 |
| 441 | 20240612 | 121900 | 2899741940 | 11030 | 11050 | 11050 | 11030 | 399 |
| 442 | 20240612 | 121800 | 2895337030 | 11050 | 11050 | 11050 | 11050 | 75 |
| 443 | 20240612 | 121700 | 2894508280 | 11050 | 11060 | 11060 | 11040 | 1602 |
| 444 | 20240612 | 121600 | 2876796460 | 11060 | 11060 | 11060 | 11060 | 80 |
| 445 | 20240612 | 121500 | 2875911660 | 11060 | 11060 | 11070 | 11050 | 29 |
| 446 | 20240612 | 121400 | 2875591030 | 11070 | 11070 | 11070 | 11060 | 189 |
| 447 | 20240612 | 121300 | 2873500410 | 11070 | 11100 | 11100 | 11070 | 825 |
| 448 | 20240612 | 121200 | 2864365930 | 11160 | 11040 | 11220 | 11040 | 9145 |
| 449 | 20240612 | 121100 | 2762527540 | 11100 | 10990 | 11100 | 10960 | 2869 |
| 450 | 20240612 | 121000 | 2730835640 | 10960 | 10990 | 10990 | 10960 | 2682 |
| 451 | 20240612 | 120900 | 2701403860 | 11000 | 11000 | 11000 | 11000 | 4317 |
| 452 | 20240612 | 120800 | 2653916860 | 11010 | 11000 | 11010 | 11000 | 21 |
| 453 | 20240612 | 120700 | 2653685850 | 11000 | 11020 | 11020 | 11000 | 74 |
| 454 | 20240612 | 120600 | 2652871820 | 11010 | 11010 | 11010 | 11010 | 1838 |
| 455 | 20240612 | 120500 | 2632635440 | 11010 | 11020 | 11030 | 11010 | 578 |
| 456 | 20240612 | 120400 | 2626263080 | 11030 | 11020 | 11030 | 11020 | 105 |
| 457 | 20240612 | 120300 | 2625105050 | 11030 | 11020 | 11030 | 11010 | 128 |
| 458 | 20240612 | 120200 | 2623695680 | 11030 | 11030 | 11030 | 11030 | 5 |
| 459 | 20240612 | 120100 | 2623640530 | 11020 | 11020 | 11020 | 11020 | 91 |
| 460 | 20240612 | 120000 | 2622637710 | 11010 | 11010 | 11010 | 11010 | 10 |
| 461 | 20240612 | 115900 | 2622527610 | 11010 | 11030 | 11030 | 11010 | 90 |
| 462 | 20240612 | 115800 | 2621535110 | 11030 | 11020 | 11030 | 11010 | 1602 |
| 463 | 20240612 | 115700 | 2603896880 | 11020 | 11020 | 11020 | 11020 | 126 |
| 464 | 20240612 | 115600 | 2602508360 | 11020 | 11030 | 11030 | 11010 | 972 |
| 465 | 20240612 | 115500 | 2591793240 | 11040 | 11040 | 11040 | 11030 | 26 |
| 466 | 20240612 | 115400 | 2591506330 | 11030 | 11040 | 11040 | 11030 | 194 |
| 467 | 20240612 | 115300 | 2589366420 | 11040 | 11040 | 11050 | 11040 | 23 |
| 468 | 20240612 | 115200 | 2589112490 | 11040 | 11040 | 11040 | 11040 | 20 |
| 469 | 20240612 | 115100 | 2588891690 | 11030 | 11030 | 11030 | 11030 | 51 |
| 470 | 20240612 | 115000 | 2588329160 | 11030 | 11040 | 11040 | 11030 | 363 |
| 471 | 20240612 | 114900 | 2584322380 | 11040 | 11040 | 11040 | 11040 | 61 |
| 472 | 20240612 | 114800 | 2583648940 | 11050 | 11050 | 11050 | 11050 | 251 |
| 473 | 20240612 | 114700 | 2580875390 | 11050 | 11090 | 11090 | 11050 | 904 |
| 474 | 20240612 | 114600 | 2570885370 | 11050 | 11090 | 11090 | 11050 | 3 |
| 475 | 20240612 | 114500 | 2570852180 | 11100 | 11040 | 11100 | 11020 | 2760 |
| 476 | 20240612 | 114400 | 2540302310 | 11040 | 11040 | 11040 | 11040 | 100 |
| 477 | 20240612 | 114300 | 2539198310 | 11040 | 11040 | 11040 | 11040 | 16 |
| 478 | 20240612 | 114200 | 2539021670 | 11040 | 11000 | 11040 | 11000 | 339 |
| 479 | 20240612 | 114100 | 2535292590 | 11010 | 11030 | 11030 | 11000 | 2103 |
| 480 | 20240612 | 114000 | 2512138520 | 11010 | 11010 | 11010 | 11010 | 137 |
| 481 | 20240612 | 113900 | 2510630150 | 11010 | 11020 | 11020 | 11010 | 1110 |
| 482 | 20240612 | 113800 | 2498398540 | 11020 | 11030 | 11030 | 11020 | 123 |
| 483 | 20240612 | 113700 | 2497041880 | 11030 | 11040 | 11040 | 11030 | 913 |
| 484 | 20240612 | 113600 | 2486971440 | 11040 | 11050 | 11050 | 11040 | 237 |
| 485 | 20240612 | 113500 | 2484353960 | 11040 | 11050 | 11050 | 11040 | 106 |
| 486 | 20240612 | 113400 | 2483183650 | 11050 | 11050 | 11050 | 11050 | 1 |
| 487 | 20240612 | 113300 | 2483172600 | 11050 | 11040 | 11050 | 11040 | 158 |
| 488 | 20240612 | 113200 | 2481428270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 489 | 20240612 | 113100 | 2481428270 | 11060 | 11050 | 11060 | 11040 | 380 |
| 490 | 20240612 | 113000 | 2477230350 | 11050 | 11050 | 11050 | 11050 | 60 |
| 491 | 20240612 | 112900 | 2476567350 | 11050 | 11070 | 11070 | 11050 | 277 |
| 492 | 20240612 | 112800 | 2473504900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 493 | 20240612 | 112700 | 2473504900 | 11050 | 11050 | 11050 | 11050 | 158 |
| 494 | 20240612 | 112600 | 2471759000 | 11050 | 11050 | 11050 | 11050 | 3 |
| 495 | 20240612 | 112500 | 2471725850 | 11050 | 11070 | 11080 | 11050 | 498 |
| 496 | 20240612 | 112400 | 2466218960 | 11060 | 11060 | 11060 | 11050 | 421 |
| 497 | 20240612 | 112300 | 2461562950 | 11060 | 11060 | 11060 | 11050 | 1636 |
| 498 | 20240612 | 112200 | 2443485110 | 11050 | 11060 | 11060 | 11050 | 61 |
| 499 | 20240612 | 112100 | 2442811050 | 11050 | 11060 | 11070 | 11050 | 803 |
| 500 | 20240612 | 112000 | 2433936540 | 11060 | 11070 | 11070 | 11060 | 521 |
| 501 | 20240612 | 111900 | 2428170070 | 11070 | 11070 | 11070 | 11070 | 0 |
| 502 | 20240612 | 111800 | 2428170070 | 11070 | 11060 | 11070 | 11060 | 70 |
| 503 | 20240612 | 111700 | 2427395860 | 11050 | 11040 | 11050 | 11040 | 722 |
| 504 | 20240612 | 111600 | 2419419800 | 11040 | 11040 | 11050 | 11030 | 1034 |
| 505 | 20240612 | 111500 | 2408012900 | 11050 | 11050 | 11050 | 11050 | 6 |
| 506 | 20240612 | 111400 | 2407946600 | 11050 | 11060 | 11070 | 11050 | 8 |
| 507 | 20240612 | 111300 | 2407858070 | 11070 | 11040 | 11070 | 11040 | 12 |
| 508 | 20240612 | 111200 | 2407725530 | 11030 | 11030 | 11070 | 11030 | 53 |
| 509 | 20240612 | 111100 | 2407140860 | 11040 | 11040 | 11040 | 11040 | 233 |
| 510 | 20240612 | 111000 | 2404568540 | 11020 | 11040 | 11070 | 11020 | 1177 |
| 511 | 20240612 | 110900 | 2391589920 | 11040 | 11080 | 11080 | 11040 | 6769 |
| 512 | 20240612 | 110800 | 2316785690 | 11080 | 11080 | 11080 | 11080 | 921 |
| 513 | 20240612 | 110700 | 2306581010 | 11090 | 11090 | 11090 | 11080 | 160 |
| 514 | 20240612 | 110600 | 2304807010 | 11090 | 11090 | 11090 | 11090 | 104 |
| 515 | 20240612 | 110500 | 2303653650 | 11080 | 11090 | 11100 | 11080 | 734 |
| 516 | 20240612 | 110400 | 2295514410 | 11100 | 11100 | 11100 | 11100 | 383 |
| 517 | 20240612 | 110300 | 2291263110 | 11110 | 11140 | 11140 | 11110 | 1343 |
| 518 | 20240612 | 110200 | 2276341910 | 11120 | 11130 | 11130 | 11120 | 20 |
| 519 | 20240612 | 110100 | 2276119500 | 11140 | 11140 | 11140 | 11140 | 11 |
| 520 | 20240612 | 110000 | 2275996960 | 11140 | 11120 | 11140 | 11120 | 162 |
| 521 | 20240612 | 105900 | 2274195500 | 11140 | 11110 | 11140 | 11110 | 20 |
| 522 | 20240612 | 105800 | 2273973270 | 11110 | 11140 | 11140 | 11100 | 968 |
| 523 | 20240612 | 105700 | 2263227790 | 11100 | 11120 | 11120 | 11100 | 213 |
| 524 | 20240612 | 105600 | 2260859490 | 11120 | 11100 | 11120 | 11100 | 83 |
| 525 | 20240612 | 105500 | 2259937190 | 11110 | 11120 | 11120 | 11110 | 397 |
| 526 | 20240612 | 105400 | 2255526450 | 11120 | 11120 | 11120 | 11120 | 636 |
| 527 | 20240612 | 105300 | 2248454130 | 11150 | 11150 | 11150 | 11130 | 1508 |
| 528 | 20240612 | 105200 | 2231661420 | 11150 | 11150 | 11150 | 11150 | 5 |
| 529 | 20240612 | 105100 | 2231605670 | 11150 | 11140 | 11150 | 11140 | 55 |
| 530 | 20240612 | 105000 | 2230992660 | 11140 | 11130 | 11140 | 11130 | 68 |
| 531 | 20240612 | 104900 | 2230235520 | 11130 | 11130 | 11130 | 11130 | 42 |
| 532 | 20240612 | 104800 | 2229768060 | 11130 | 11160 | 11160 | 11130 | 181 |
| 533 | 20240612 | 104700 | 2227751820 | 11160 | 11160 | 11160 | 11160 | 5 |
| 534 | 20240612 | 104600 | 2227696020 | 11160 | 11160 | 11160 | 11140 | 46 |
| 535 | 20240612 | 104500 | 2227183060 | 11160 | 11170 | 11170 | 11160 | 201 |
| 536 | 20240612 | 104400 | 2224937900 | 11170 | 11140 | 11170 | 11140 | 272 |
| 537 | 20240612 | 104300 | 2221902340 | 11130 | 11130 | 11150 | 11130 | 106 |
| 538 | 20240612 | 104200 | 2220722540 | 11150 | 11150 | 11150 | 11150 | 10 |
| 539 | 20240612 | 104100 | 2220611040 | 11150 | 11150 | 11150 | 11150 | 40 |
| 540 | 20240612 | 104000 | 2220165040 | 11150 | 11140 | 11150 | 11130 | 13 |
| 541 | 20240612 | 103900 | 2220020310 | 11140 | 11130 | 11140 | 11120 | 32 |
| 542 | 20240612 | 103800 | 2219664310 | 11150 | 11150 | 11150 | 11150 | 476 |
| 543 | 20240612 | 103700 | 2214356910 | 11150 | 11130 | 11150 | 11120 | 46 |
| 544 | 20240612 | 103600 | 2213844300 | 11120 | 11130 | 11130 | 11120 | 110 |
| 545 | 20240612 | 103500 | 2212620630 | 11160 | 11160 | 11160 | 11160 | 10 |
| 546 | 20240612 | 103400 | 2212509030 | 11160 | 11150 | 11160 | 11150 | 161 |
| 547 | 20240612 | 103300 | 2210712310 | 11160 | 11130 | 11160 | 11100 | 633 |
| 548 | 20240612 | 103200 | 2203681110 | 11130 | 11100 | 11130 | 11100 | 1031 |
| 549 | 20240612 | 103100 | 2192221680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 550 | 20240612 | 103000 | 2192221680 | 11080 | 11090 | 11090 | 11080 | 301 |
| 551 | 20240612 | 102900 | 2188886590 | 11100 | 11100 | 11120 | 11090 | 979 |
| 552 | 20240612 | 102800 | 2178024040 | 11100 | 11100 | 11120 | 11100 | 46 |
| 553 | 20240612 | 102700 | 2177513420 | 11100 | 11120 | 11120 | 11100 | 210 |
| 554 | 20240612 | 102600 | 2175180800 | 11110 | 11120 | 11120 | 11110 | 394 |
| 555 | 20240612 | 102500 | 2170803050 | 11120 | 11120 | 11120 | 11120 | 80 |
| 556 | 20240612 | 102400 | 2169913450 | 11120 | 11120 | 11120 | 11110 | 600 |
| 557 | 20240612 | 102300 | 2163241460 | 11120 | 11120 | 11130 | 11100 | 3964 |
| 558 | 20240612 | 102200 | 2119154070 | 11130 | 11100 | 11130 | 11100 | 40 |
| 559 | 20240612 | 102100 | 2118709920 | 11100 | 11090 | 11100 | 11090 | 167 |
| 560 | 20240612 | 102000 | 2116856720 | 11090 | 11090 | 11090 | 11080 | 130 |
| 561 | 20240612 | 101900 | 2115415320 | 11090 | 11090 | 11090 | 11080 | 1266 |
| 562 | 20240612 | 101800 | 2101381790 | 11090 | 11100 | 11100 | 11080 | 121 |
| 563 | 20240612 | 101700 | 2100039940 | 11080 | 11090 | 11090 | 11080 | 596 |
| 564 | 20240612 | 101600 | 2093431900 | 11090 | 11110 | 11110 | 11090 | 5 |
| 565 | 20240612 | 101500 | 2093376430 | 11130 | 11130 | 11130 | 11100 | 521 |
| 566 | 20240612 | 101400 | 2087593030 | 11130 | 11120 | 11130 | 11120 | 58 |
| 567 | 20240612 | 101300 | 2086948040 | 11120 | 11110 | 11130 | 11080 | 6220 |
| 568 | 20240612 | 101200 | 2017932170 | 11110 | 11150 | 11150 | 11100 | 4719 |
| 569 | 20240612 | 101100 | 1965389900 | 11160 | 11180 | 11190 | 11160 | 4072 |
| 570 | 20240612 | 101000 | 1919894910 | 11180 | 11180 | 11180 | 11170 | 1549 |
| 571 | 20240612 | 100900 | 1902592240 | 11180 | 11180 | 11220 | 11180 | 119 |
| 572 | 20240612 | 100800 | 1901261340 | 11170 | 11170 | 11170 | 11170 | 702 |
| 573 | 20240612 | 100700 | 1893420000 | 11200 | 11170 | 11230 | 11160 | 872 |
| 574 | 20240612 | 100600 | 1883665520 | 11160 | 11200 | 11200 | 11160 | 4228 |
| 575 | 20240612 | 100500 | 1836385760 | 11250 | 11220 | 11250 | 11210 | 508 |
| 576 | 20240612 | 100400 | 1830685190 | 11210 | 11220 | 11240 | 11210 | 342 |
| 577 | 20240612 | 100300 | 1826842430 | 11210 | 11250 | 11250 | 11210 | 425 |
| 578 | 20240612 | 100200 | 1822075910 | 11210 | 11210 | 11250 | 11200 | 489 |
| 579 | 20240612 | 100100 | 1816598680 | 11210 | 11230 | 11250 | 11210 | 518 |
| 580 | 20240612 | 100000 | 1810786550 | 11230 | 11260 | 11260 | 11230 | 5443 |
| 581 | 20240612 | 095900 | 1749658680 | 11260 | 11220 | 11260 | 11220 | 2209 |
| 582 | 20240612 | 095800 | 1724812290 | 11220 | 11210 | 11220 | 11210 | 104 |
| 583 | 20240612 | 095700 | 1723646310 | 11220 | 11220 | 11220 | 11220 | 94 |
| 584 | 20240612 | 095600 | 1722591630 | 11200 | 11230 | 11230 | 11200 | 158 |
| 585 | 20240612 | 095500 | 1720818300 | 11230 | 11230 | 11230 | 11210 | 103 |
| 586 | 20240612 | 095400 | 1719661810 | 11230 | 11230 | 11230 | 11230 | 30 |
| 587 | 20240612 | 095300 | 1719324910 | 11230 | 11210 | 11230 | 11200 | 439 |
| 588 | 20240612 | 095200 | 1714402640 | 11200 | 11230 | 11230 | 11200 | 313 |
| 589 | 20240612 | 095100 | 1710893990 | 11220 | 11220 | 11230 | 11220 | 858 |
| 590 | 20240612 | 095000 | 1701267210 | 11220 | 11220 | 11230 | 11180 | 607 |
| 591 | 20240612 | 094900 | 1694455250 | 11180 | 11200 | 11230 | 11170 | 3709 |
| 592 | 20240612 | 094800 | 1652865870 | 11230 | 11200 | 11240 | 11190 | 753 |
| 593 | 20240612 | 094700 | 1644421770 | 11200 | 11170 | 11200 | 11170 | 256 |
| 594 | 20240612 | 094600 | 1641557900 | 11170 | 11160 | 11170 | 11160 | 257 |
| 595 | 20240612 | 094500 | 1638687640 | 11170 | 11160 | 11170 | 11150 | 2101 |
| 596 | 20240612 | 094400 | 1615235070 | 11160 | 11220 | 11220 | 11160 | 8249 |
| 597 | 20240612 | 094300 | 1522905100 | 11210 | 11250 | 11260 | 11210 | 4764 |
| 598 | 20240612 | 094200 | 1469416450 | 11250 | 11290 | 11290 | 11240 | 2112 |
| 599 | 20240612 | 094100 | 1445664980 | 11290 | 11280 | 11300 | 11270 | 1320 |
| 600 | 20240612 | 094000 | 1430758560 | 11280 | 11260 | 11280 | 11240 | 1808 |
| 601 | 20240612 | 093900 | 1410408130 | 11260 | 11250 | 11260 | 11250 | 1152 |
| 602 | 20240612 | 093800 | 1397437300 | 11250 | 11260 | 11270 | 11250 | 1127 |
| 603 | 20240612 | 093700 | 1384746980 | 11260 | 11270 | 11290 | 11260 | 3056 |
| 604 | 20240612 | 093600 | 1350316580 | 11270 | 11270 | 11300 | 11270 | 1621 |
| 605 | 20240612 | 093500 | 1332018470 | 11260 | 11270 | 11270 | 11260 | 2572 |
| 606 | 20240612 | 093400 | 1303047550 | 11290 | 11270 | 11300 | 11260 | 531 |
| 607 | 20240612 | 093300 | 1297056010 | 11270 | 11280 | 11280 | 11270 | 1087 |
| 608 | 20240612 | 093200 | 1284797980 | 11290 | 11290 | 11290 | 11280 | 477 |
| 609 | 20240612 | 093100 | 1279413400 | 11280 | 11310 | 11310 | 11280 | 1415 |
| 610 | 20240612 | 093000 | 1263429090 | 11320 | 11300 | 11320 | 11280 | 943 |
| 611 | 20240612 | 092900 | 1252769580 | 11300 | 11280 | 11310 | 11280 | 1567 |
| 612 | 20240612 | 092800 | 1235066560 | 11280 | 11250 | 11280 | 11230 | 1030 |
| 613 | 20240612 | 092700 | 1223484120 | 11240 | 11300 | 11310 | 11240 | 1962 |
| 614 | 20240612 | 092600 | 1201388880 | 11300 | 11250 | 11300 | 11250 | 3794 |
| 615 | 20240612 | 092500 | 1158627120 | 11250 | 11240 | 11250 | 11220 | 2947 |
| 616 | 20240612 | 092400 | 1125522720 | 11240 | 11310 | 11310 | 11240 | 3629 |
| 617 | 20240612 | 092300 | 1084683220 | 11300 | 11370 | 11380 | 11270 | 10005 |
| 618 | 20240612 | 092200 | 971397590 | 11380 | 11370 | 11400 | 11370 | 3798 |
| 619 | 20240612 | 092100 | 928149610 | 11360 | 11370 | 11400 | 11350 | 6686 |
| 620 | 20240612 | 092000 | 852114890 | 11390 | 11380 | 11390 | 11370 | 3316 |
| 621 | 20240612 | 091900 | 814383090 | 11380 | 11360 | 11410 | 11350 | 9902 |
| 622 | 20240612 | 091800 | 701681570 | 11360 | 11310 | 11370 | 11310 | 7493 |
| 623 | 20240612 | 091700 | 616671540 | 11310 | 11260 | 11310 | 11260 | 6002 |
| 624 | 20240612 | 091600 | 548879800 | 11260 | 11250 | 11260 | 11240 | 2410 |
| 625 | 20240612 | 091500 | 521764330 | 11250 | 11210 | 11250 | 11210 | 3764 |
| 626 | 20240612 | 091400 | 479485360 | 11210 | 11160 | 11210 | 11160 | 6683 |
| 627 | 20240612 | 091300 | 404757070 | 11160 | 11150 | 11160 | 11140 | 2870 |
| 628 | 20240612 | 091200 | 372754350 | 11160 | 11140 | 11170 | 11140 | 3009 |
| 629 | 20240612 | 091100 | 339186630 | 11140 | 11050 | 11150 | 11050 | 6061 |
| 630 | 20240612 | 091000 | 271858990 | 11030 | 11050 | 11050 | 11010 | 1723 |
| 631 | 20240612 | 090900 | 252868160 | 11040 | 11060 | 11080 | 11040 | 206 |
| 632 | 20240612 | 090800 | 250589960 | 11060 | 11020 | 11080 | 11020 | 2817 |
| 633 | 20240612 | 090700 | 219441840 | 11020 | 10960 | 11030 | 10960 | 2863 |
| 634 | 20240612 | 090600 | 187935970 | 10980 | 10970 | 10980 | 10950 | 1006 |
| 635 | 20240612 | 090500 | 176909960 | 10970 | 10950 | 10970 | 10920 | 1763 |
| 636 | 20240612 | 090400 | 157623390 | 10940 | 11000 | 11000 | 10940 | 777 |
| 637 | 20240612 | 090300 | 149117720 | 11000 | 10970 | 11000 | 10960 | 765 |
| 638 | 20240612 | 090200 | 140719200 | 10960 | 10960 | 11010 | 10960 | 685 |
| 639 | 20240612 | 090100 | 133203490 | 10960 | 11020 | 11020 | 10960 | 1866 |
| 640 | 20240612 | 090000 | 112707110 | 10940 | 11040 | 11050 | 10940 | 10225 |