34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 3 | 20240701 | 194300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240701 | 194200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240701 | 194100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240701 | 194000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240701 | 193900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240701 | 193800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240701 | 193700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240701 | 193600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240701 | 193500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240701 | 193400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240701 | 193300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240701 | 193200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240701 | 193100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240701 | 193000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240701 | 192900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240701 | 192800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240701 | 192700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240701 | 192600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240701 | 192500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240701 | 192400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240701 | 192300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240701 | 192200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240701 | 192100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240701 | 192000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240701 | 191900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240701 | 191800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240701 | 191700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240701 | 191600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240701 | 191500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240701 | 191400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 33 | 20240701 | 191300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240701 | 191200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240701 | 191100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240701 | 191000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240701 | 190900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240701 | 190800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240701 | 190700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240701 | 190600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240701 | 190500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240701 | 190400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240701 | 190300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240701 | 190200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240701 | 190100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240701 | 190000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240701 | 185900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240701 | 185800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240701 | 185700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240701 | 185600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240701 | 185500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240701 | 185400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240701 | 185300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240701 | 185200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240701 | 185100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240701 | 185000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240701 | 184900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240701 | 184800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240701 | 184700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240701 | 184600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240701 | 184500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240701 | 184400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 63 | 20240701 | 184300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240701 | 184200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240701 | 184100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240701 | 184000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240701 | 183900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240701 | 183800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240701 | 183700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240701 | 183600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240701 | 183500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240701 | 183400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240701 | 183300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240701 | 183200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240701 | 183100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240701 | 183000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240701 | 182900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240701 | 182800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240701 | 182700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240701 | 182600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240701 | 182500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240701 | 182400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240701 | 182300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240701 | 182200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240701 | 182100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240701 | 182000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240701 | 181900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240701 | 181800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240701 | 181700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240701 | 181600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240701 | 181500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240701 | 181400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 93 | 20240701 | 181300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240701 | 181200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240701 | 181100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240701 | 181000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240701 | 180900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240701 | 180800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240701 | 180700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240701 | 180600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240701 | 180500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240701 | 180400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240701 | 180300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240701 | 180200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240701 | 180100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240701 | 180000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240701 | 175900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240701 | 175800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240701 | 175700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240701 | 175600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240701 | 175500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240701 | 175400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240701 | 175300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240701 | 175200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240701 | 175100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240701 | 175000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240701 | 174900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240701 | 174800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240701 | 174700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240701 | 174600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240701 | 174500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240701 | 174400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 123 | 20240701 | 174300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240701 | 174200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240701 | 174100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240701 | 174000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240701 | 173900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240701 | 173800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240701 | 173700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240701 | 173600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240701 | 173500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240701 | 173400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240701 | 173300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240701 | 173200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240701 | 173100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240701 | 173000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240701 | 172900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240701 | 172800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240701 | 172700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240701 | 172600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240701 | 172500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240701 | 172400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240701 | 172300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240701 | 172200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240701 | 172100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240701 | 172000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240701 | 171900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240701 | 171800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240701 | 171700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240701 | 171600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240701 | 171500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240701 | 171400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 153 | 20240701 | 171300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240701 | 171200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240701 | 171100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240701 | 171000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240701 | 170900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240701 | 170800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240701 | 170700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240701 | 170600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240701 | 170500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240701 | 170400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240701 | 170300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240701 | 170200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240701 | 170100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240701 | 170000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240701 | 165900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240701 | 165800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240701 | 165700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240701 | 165600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240701 | 165500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240701 | 165400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240701 | 165300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240701 | 165200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240701 | 165100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240701 | 165000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240701 | 164900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240701 | 164800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240701 | 164700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240701 | 164600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240701 | 164500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240701 | 164400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 183 | 20240701 | 164300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240701 | 164200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240701 | 164100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240701 | 164000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240701 | 163900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240701 | 163800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240701 | 163700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240701 | 163600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240701 | 163500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240701 | 163400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240701 | 163300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240701 | 163200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240701 | 163100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240701 | 163000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240701 | 162900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240701 | 162800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240701 | 162700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240701 | 162600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240701 | 162500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240701 | 162400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240701 | 162300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240701 | 162200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240701 | 162100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240701 | 162000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240701 | 161900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240701 | 161800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240701 | 161700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240701 | 161600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240701 | 161500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240701 | 161400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 213 | 20240701 | 161300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240701 | 161200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240701 | 161100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240701 | 161000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240701 | 160900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240701 | 160800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240701 | 160700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240701 | 160600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240701 | 160500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240701 | 160400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240701 | 160300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240701 | 160200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240701 | 160100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240701 | 160000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240701 | 155900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240701 | 155800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240701 | 155700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240701 | 155600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240701 | 155500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240701 | 155400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240701 | 155300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240701 | 155200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240701 | 155100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240701 | 155000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240701 | 154900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240701 | 154800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240701 | 154700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240701 | 154600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240701 | 154500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240701 | 154400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 243 | 20240701 | 154300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240701 | 154200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240701 | 154100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240701 | 154000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240701 | 153900 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240701 | 153800 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240701 | 153700 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240701 | 153600 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240701 | 153500 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240701 | 153400 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240701 | 153300 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240701 | 153200 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240701 | 153100 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240701 | 153000 | 4630579260 | 10560 | 10560 | 10560 | 10560 | 6652 |
| 257 | 20240701 | 152900 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240701 | 152800 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240701 | 152700 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240701 | 152600 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240701 | 152500 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240701 | 152400 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240701 | 152300 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240701 | 152200 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240701 | 152100 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240701 | 152000 | 4560334140 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240701 | 151900 | 4560334140 | 10560 | 10560 | 10560 | 10550 | 332 |
| 268 | 20240701 | 151800 | 4556828510 | 10550 | 10550 | 10570 | 10540 | 1652 |
| 269 | 20240701 | 151700 | 4539391590 | 10540 | 10540 | 10550 | 10530 | 1014 |
| 270 | 20240701 | 151600 | 4528705210 | 10540 | 10570 | 10570 | 10540 | 935 |
| 271 | 20240701 | 151500 | 4518833550 | 10570 | 10580 | 10580 | 10560 | 1632 |
| 272 | 20240701 | 151400 | 4501580150 | 10580 | 10570 | 10580 | 10570 | 1352 |
| 273 | 20240701 | 151300 | 4487285370 | 10570 | 10560 | 10570 | 10550 | 2054 |
| 274 | 20240701 | 151200 | 4465581700 | 10560 | 10550 | 10570 | 10550 | 3349 |
| 275 | 20240701 | 151100 | 4430217250 | 10560 | 10550 | 10560 | 10550 | 3364 |
| 276 | 20240701 | 151000 | 4394713640 | 10550 | 10530 | 10550 | 10530 | 1404 |
| 277 | 20240701 | 150900 | 4379915600 | 10530 | 10520 | 10530 | 10520 | 1878 |
| 278 | 20240701 | 150800 | 4360141270 | 10520 | 10520 | 10520 | 10510 | 595 |
| 279 | 20240701 | 150700 | 4353882920 | 10520 | 10510 | 10520 | 10510 | 233 |
| 280 | 20240701 | 150600 | 4351431870 | 10510 | 10510 | 10520 | 10510 | 1305 |
| 281 | 20240701 | 150500 | 4337706730 | 10510 | 10500 | 10510 | 10500 | 230 |
| 282 | 20240701 | 150400 | 4335289730 | 10500 | 10510 | 10510 | 10500 | 224 |
| 283 | 20240701 | 150300 | 4332935990 | 10510 | 10500 | 10510 | 10500 | 133 |
| 284 | 20240701 | 150200 | 4331538730 | 10500 | 10520 | 10520 | 10500 | 647 |
| 285 | 20240701 | 150100 | 4324738720 | 10510 | 10510 | 10510 | 10510 | 160 |
| 286 | 20240701 | 150000 | 4323057120 | 10520 | 10520 | 10530 | 10520 | 370 |
| 287 | 20240701 | 145900 | 4319164690 | 10520 | 10520 | 10520 | 10520 | 141 |
| 288 | 20240701 | 145800 | 4317681370 | 10520 | 10530 | 10530 | 10520 | 387 |
| 289 | 20240701 | 145700 | 4313609120 | 10520 | 10500 | 10520 | 10500 | 228 |
| 290 | 20240701 | 145600 | 4311210600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20240701 | 145500 | 4311210600 | 10490 | 10510 | 10510 | 10490 | 356 |
| 292 | 20240701 | 145400 | 4307472620 | 10510 | 10500 | 10520 | 10480 | 1032 |
| 293 | 20240701 | 145300 | 4296621970 | 10510 | 10500 | 10520 | 10490 | 186 |
| 294 | 20240701 | 145200 | 4294669120 | 10510 | 10510 | 10510 | 10500 | 161 |
| 295 | 20240701 | 145100 | 4292977860 | 10510 | 10500 | 10510 | 10500 | 478 |
| 296 | 20240701 | 145000 | 4287957160 | 10520 | 10510 | 10520 | 10510 | 287 |
| 297 | 20240701 | 144900 | 4284938790 | 10520 | 10530 | 10530 | 10520 | 170 |
| 298 | 20240701 | 144800 | 4283149220 | 10530 | 10540 | 10540 | 10500 | 107 |
| 299 | 20240701 | 144700 | 4282023230 | 10540 | 10520 | 10540 | 10520 | 2070 |
| 300 | 20240701 | 144600 | 4260210480 | 10530 | 10530 | 10530 | 10520 | 554 |
| 301 | 20240701 | 144500 | 4254378130 | 10530 | 10490 | 10530 | 10490 | 3504 |
| 302 | 20240701 | 144400 | 4217530040 | 10490 | 10500 | 10500 | 10480 | 270 |
| 303 | 20240701 | 144300 | 4214696910 | 10500 | 10500 | 10500 | 10490 | 136 |
| 304 | 20240701 | 144200 | 4213270210 | 10490 | 10500 | 10500 | 10490 | 249 |
| 305 | 20240701 | 144100 | 4210656920 | 10490 | 10500 | 10500 | 10490 | 4 |
| 306 | 20240701 | 144000 | 4210614950 | 10500 | 10500 | 10500 | 10490 | 105 |
| 307 | 20240701 | 143900 | 4209512460 | 10490 | 10490 | 10490 | 10490 | 16 |
| 308 | 20240701 | 143800 | 4209344620 | 10490 | 10500 | 10500 | 10490 | 151 |
| 309 | 20240701 | 143700 | 4207759530 | 10480 | 10500 | 10500 | 10480 | 31 |
| 310 | 20240701 | 143600 | 4207434630 | 10500 | 10500 | 10500 | 10480 | 149 |
| 311 | 20240701 | 143500 | 4205872080 | 10500 | 10490 | 10510 | 10470 | 568 |
| 312 | 20240701 | 143400 | 4199916090 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20240701 | 143300 | 4199916090 | 10490 | 10490 | 10490 | 10470 | 120 |
| 314 | 20240701 | 143200 | 4198659470 | 10500 | 10500 | 10500 | 10500 | 79 |
| 315 | 20240701 | 143100 | 4197829970 | 10500 | 10470 | 10500 | 10470 | 314 |
| 316 | 20240701 | 143000 | 4194534890 | 10490 | 10480 | 10490 | 10470 | 345 |
| 317 | 20240701 | 142900 | 4190919380 | 10480 | 10480 | 10480 | 10480 | 206 |
| 318 | 20240701 | 142800 | 4188760500 | 10470 | 10480 | 10480 | 10470 | 121 |
| 319 | 20240701 | 142700 | 4187492630 | 10480 | 10480 | 10490 | 10480 | 82 |
| 320 | 20240701 | 142600 | 4186633070 | 10480 | 10490 | 10490 | 10480 | 186 |
| 321 | 20240701 | 142500 | 4184683680 | 10480 | 10490 | 10490 | 10480 | 227 |
| 322 | 20240701 | 142400 | 4182303750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 323 | 20240701 | 142300 | 4182303750 | 10470 | 10510 | 10520 | 10470 | 971 |
| 324 | 20240701 | 142200 | 4172108770 | 10510 | 10500 | 10510 | 10500 | 1064 |
| 325 | 20240701 | 142100 | 4160926710 | 10500 | 10480 | 10500 | 10480 | 803 |
| 326 | 20240701 | 142000 | 4152496690 | 10490 | 10490 | 10490 | 10490 | 99 |
| 327 | 20240701 | 141900 | 4151458180 | 10490 | 10490 | 10490 | 10480 | 262 |
| 328 | 20240701 | 141800 | 4148709880 | 10500 | 10490 | 10500 | 10490 | 21 |
| 329 | 20240701 | 141700 | 4148489580 | 10500 | 10490 | 10500 | 10490 | 123 |
| 330 | 20240701 | 141600 | 4147198430 | 10490 | 10500 | 10500 | 10490 | 111 |
| 331 | 20240701 | 141500 | 4146034020 | 10500 | 10500 | 10500 | 10490 | 74 |
| 332 | 20240701 | 141400 | 4145257640 | 10490 | 10490 | 10490 | 10490 | 525 |
| 333 | 20240701 | 141300 | 4139750390 | 10460 | 10490 | 10490 | 10460 | 207 |
| 334 | 20240701 | 141200 | 4137581350 | 10490 | 10480 | 10500 | 10480 | 85 |
| 335 | 20240701 | 141100 | 4136690310 | 10490 | 10490 | 10490 | 10480 | 693 |
| 336 | 20240701 | 141000 | 4129420790 | 10490 | 10490 | 10490 | 10490 | 180 |
| 337 | 20240701 | 140900 | 4127532590 | 10490 | 10490 | 10490 | 10490 | 116 |
| 338 | 20240701 | 140800 | 4126315750 | 10480 | 10490 | 10490 | 10470 | 82 |
| 339 | 20240701 | 140700 | 4125456430 | 10490 | 10490 | 10490 | 10480 | 1152 |
| 340 | 20240701 | 140600 | 4113373290 | 10480 | 10480 | 10480 | 10480 | 1121 |
| 341 | 20240701 | 140500 | 4101625210 | 10480 | 10470 | 10480 | 10470 | 75 |
| 342 | 20240701 | 140400 | 4100839840 | 10480 | 10470 | 10490 | 10470 | 209 |
| 343 | 20240701 | 140300 | 4098648880 | 10470 | 10460 | 10480 | 10460 | 592 |
| 344 | 20240701 | 140200 | 4092455990 | 10460 | 10480 | 10480 | 10450 | 412 |
| 345 | 20240701 | 140100 | 4088142410 | 10480 | 10470 | 10490 | 10460 | 2097 |
| 346 | 20240701 | 140000 | 4066185990 | 10480 | 10500 | 10500 | 10480 | 2760 |
| 347 | 20240701 | 135900 | 4037229180 | 10500 | 10510 | 10510 | 10500 | 70 |
| 348 | 20240701 | 135800 | 4036494050 | 10510 | 10510 | 10510 | 10500 | 215 |
| 349 | 20240701 | 135700 | 4034234620 | 10510 | 10500 | 10510 | 10500 | 245 |
| 350 | 20240701 | 135600 | 4031660680 | 10510 | 10490 | 10510 | 10490 | 522 |
| 351 | 20240701 | 135500 | 4026181360 | 10500 | 10500 | 10500 | 10500 | 270 |
| 352 | 20240701 | 135400 | 4023346360 | 10500 | 10500 | 10500 | 10490 | 145 |
| 353 | 20240701 | 135300 | 4021824360 | 10500 | 10490 | 10500 | 10490 | 125 |
| 354 | 20240701 | 135200 | 4020511980 | 10500 | 10500 | 10500 | 10490 | 25 |
| 355 | 20240701 | 135100 | 4020249680 | 10490 | 10490 | 10500 | 10490 | 69 |
| 356 | 20240701 | 135000 | 4019525650 | 10490 | 10490 | 10490 | 10480 | 632 |
| 357 | 20240701 | 134900 | 4012896470 | 10480 | 10470 | 10480 | 10470 | 195 |
| 358 | 20240701 | 134800 | 4010853370 | 10470 | 10460 | 10470 | 10460 | 89 |
| 359 | 20240701 | 134700 | 4009922420 | 10450 | 10450 | 10460 | 10450 | 595 |
| 360 | 20240701 | 134600 | 4003704660 | 10450 | 10450 | 10460 | 10450 | 466 |
| 361 | 20240701 | 134500 | 3998833720 | 10450 | 10450 | 10450 | 10450 | 150 |
| 362 | 20240701 | 134400 | 3997266220 | 10450 | 10460 | 10460 | 10450 | 1244 |
| 363 | 20240701 | 134300 | 3984260060 | 10470 | 10470 | 10470 | 10470 | 59 |
| 364 | 20240701 | 134200 | 3983642330 | 10470 | 10470 | 10470 | 10460 | 898 |
| 365 | 20240701 | 134100 | 3974240890 | 10470 | 10470 | 10470 | 10470 | 81 |
| 366 | 20240701 | 134000 | 3973392820 | 10470 | 10480 | 10480 | 10470 | 489 |
| 367 | 20240701 | 133900 | 3968270980 | 10470 | 10470 | 10480 | 10470 | 348 |
| 368 | 20240701 | 133800 | 3964625490 | 10480 | 10500 | 10500 | 10480 | 497 |
| 369 | 20240701 | 133700 | 3959412980 | 10490 | 10500 | 10510 | 10490 | 686 |
| 370 | 20240701 | 133600 | 3952209740 | 10500 | 10510 | 10510 | 10500 | 407 |
| 371 | 20240701 | 133500 | 3947935730 | 10510 | 10470 | 10510 | 10470 | 5104 |
| 372 | 20240701 | 133400 | 3894373460 | 10460 | 10460 | 10470 | 10460 | 823 |
| 373 | 20240701 | 133300 | 3885758340 | 10450 | 10460 | 10460 | 10450 | 89 |
| 374 | 20240701 | 133200 | 3884828210 | 10460 | 10460 | 10470 | 10460 | 521 |
| 375 | 20240701 | 133100 | 3879377550 | 10470 | 10460 | 10470 | 10460 | 480 |
| 376 | 20240701 | 133000 | 3874356740 | 10460 | 10460 | 10460 | 10460 | 305 |
| 377 | 20240701 | 132900 | 3871166440 | 10460 | 10470 | 10470 | 10440 | 252 |
| 378 | 20240701 | 132800 | 3868531680 | 10470 | 10440 | 10470 | 10440 | 1328 |
| 379 | 20240701 | 132700 | 3854641950 | 10430 | 10430 | 10430 | 10430 | 111 |
| 380 | 20240701 | 132600 | 3853484220 | 10430 | 10450 | 10450 | 10430 | 101 |
| 381 | 20240701 | 132500 | 3852428790 | 10430 | 10450 | 10450 | 10430 | 163 |
| 382 | 20240701 | 132400 | 3850726030 | 10470 | 10440 | 10470 | 10440 | 567 |
| 383 | 20240701 | 132300 | 3844792160 | 10440 | 10470 | 10470 | 10440 | 662 |
| 384 | 20240701 | 132200 | 3837872070 | 10470 | 10460 | 10470 | 10460 | 1755 |
| 385 | 20240701 | 132100 | 3819497820 | 10460 | 10470 | 10470 | 10450 | 90 |
| 386 | 20240701 | 132000 | 3818556120 | 10470 | 10460 | 10470 | 10450 | 630 |
| 387 | 20240701 | 131900 | 3811963570 | 10460 | 10430 | 10470 | 10430 | 546 |
| 388 | 20240701 | 131800 | 3806249860 | 10460 | 10450 | 10460 | 10420 | 522 |
| 389 | 20240701 | 131700 | 3800796000 | 10450 | 10420 | 10460 | 10420 | 6174 |
| 390 | 20240701 | 131600 | 3736309120 | 10420 | 10390 | 10420 | 10390 | 1836 |
| 391 | 20240701 | 131500 | 3717191750 | 10400 | 10390 | 10400 | 10390 | 1858 |
| 392 | 20240701 | 131400 | 3697881100 | 10400 | 10390 | 10400 | 10390 | 369 |
| 393 | 20240701 | 131300 | 3694045070 | 10390 | 10390 | 10390 | 10380 | 366 |
| 394 | 20240701 | 131200 | 3690244230 | 10380 | 10370 | 10380 | 10370 | 111 |
| 395 | 20240701 | 131100 | 3689092860 | 10370 | 10370 | 10370 | 10370 | 150 |
| 396 | 20240701 | 131000 | 3687537360 | 10360 | 10370 | 10370 | 10360 | 74 |
| 397 | 20240701 | 130900 | 3686770020 | 10360 | 10370 | 10370 | 10360 | 8 |
| 398 | 20240701 | 130800 | 3686687090 | 10370 | 10370 | 10370 | 10370 | 165 |
| 399 | 20240701 | 130700 | 3684976040 | 10360 | 10360 | 10360 | 10350 | 185 |
| 400 | 20240701 | 130600 | 3683060020 | 10350 | 10350 | 10350 | 10350 | 717 |
| 401 | 20240701 | 130500 | 3675639070 | 10360 | 10350 | 10360 | 10350 | 193 |
| 402 | 20240701 | 130400 | 3673639700 | 10350 | 10350 | 10350 | 10350 | 1388 |
| 403 | 20240701 | 130300 | 3659273900 | 10340 | 10340 | 10340 | 10340 | 27 |
| 404 | 20240701 | 130200 | 3658994720 | 10340 | 10350 | 10350 | 10340 | 1177 |
| 405 | 20240701 | 130100 | 3646815180 | 10350 | 10350 | 10350 | 10350 | 169 |
| 406 | 20240701 | 130000 | 3645066030 | 10350 | 10340 | 10350 | 10340 | 303 |
| 407 | 20240701 | 125900 | 3641931980 | 10350 | 10350 | 10360 | 10350 | 837 |
| 408 | 20240701 | 125800 | 3633269020 | 10350 | 10350 | 10350 | 10350 | 397 |
| 409 | 20240701 | 125700 | 3629160070 | 10350 | 10350 | 10350 | 10350 | 304 |
| 410 | 20240701 | 125600 | 3626013670 | 10340 | 10340 | 10350 | 10340 | 349 |
| 411 | 20240701 | 125500 | 3622404510 | 10340 | 10320 | 10340 | 10320 | 101 |
| 412 | 20240701 | 125400 | 3621361190 | 10320 | 10320 | 10320 | 10320 | 28 |
| 413 | 20240701 | 125300 | 3621072230 | 10320 | 10330 | 10330 | 10320 | 243 |
| 414 | 20240701 | 125200 | 3618562940 | 10330 | 10330 | 10330 | 10330 | 4 |
| 415 | 20240701 | 125100 | 3618521620 | 10310 | 10310 | 10330 | 10310 | 365 |
| 416 | 20240701 | 125000 | 3614756480 | 10320 | 10330 | 10330 | 10320 | 929 |
| 417 | 20240701 | 124900 | 3605164210 | 10330 | 10340 | 10340 | 10330 | 247 |
| 418 | 20240701 | 124800 | 3602610370 | 10340 | 10340 | 10340 | 10340 | 6 |
| 419 | 20240701 | 124700 | 3602548330 | 10330 | 10330 | 10330 | 10330 | 16 |
| 420 | 20240701 | 124600 | 3602383050 | 10340 | 10330 | 10340 | 10330 | 60 |
| 421 | 20240701 | 124500 | 3601762670 | 10340 | 10330 | 10340 | 10330 | 102 |
| 422 | 20240701 | 124400 | 3600708010 | 10330 | 10340 | 10340 | 10330 | 216 |
| 423 | 20240701 | 124300 | 3598476000 | 10330 | 10320 | 10330 | 10320 | 199 |
| 424 | 20240701 | 124200 | 3596422310 | 10320 | 10320 | 10320 | 10310 | 169 |
| 425 | 20240701 | 124100 | 3594678330 | 10320 | 10320 | 10320 | 10320 | 2 |
| 426 | 20240701 | 124000 | 3594657690 | 10320 | 10320 | 10320 | 10320 | 1 |
| 427 | 20240701 | 123900 | 3594647370 | 10320 | 10310 | 10320 | 10310 | 210 |
| 428 | 20240701 | 123800 | 3592480740 | 10310 | 10310 | 10310 | 10310 | 204 |
| 429 | 20240701 | 123700 | 3590377500 | 10310 | 10310 | 10320 | 10310 | 218 |
| 430 | 20240701 | 123600 | 3588129420 | 10310 | 10300 | 10320 | 10300 | 341 |
| 431 | 20240701 | 123500 | 3584615560 | 10300 | 10300 | 10300 | 10290 | 32 |
| 432 | 20240701 | 123400 | 3584286120 | 10300 | 10300 | 10320 | 10300 | 347 |
| 433 | 20240701 | 123300 | 3580711900 | 10300 | 10300 | 10300 | 10300 | 133 |
| 434 | 20240701 | 123200 | 3579342000 | 10300 | 10310 | 10310 | 10290 | 2679 |
| 435 | 20240701 | 123100 | 3551747610 | 10310 | 10310 | 10310 | 10310 | 34 |
| 436 | 20240701 | 123000 | 3551397070 | 10300 | 10310 | 10310 | 10300 | 943 |
| 437 | 20240701 | 122900 | 3541679540 | 10310 | 10310 | 10320 | 10300 | 362 |
| 438 | 20240701 | 122800 | 3537946370 | 10300 | 10300 | 10300 | 10300 | 16 |
| 439 | 20240701 | 122700 | 3537781570 | 10310 | 10320 | 10320 | 10310 | 3286 |
| 440 | 20240701 | 122600 | 3503894900 | 10320 | 10340 | 10340 | 10320 | 402 |
| 441 | 20240701 | 122500 | 3499743000 | 10340 | 10340 | 10340 | 10340 | 109 |
| 442 | 20240701 | 122400 | 3498615940 | 10340 | 10350 | 10350 | 10340 | 375 |
| 443 | 20240701 | 122300 | 3494735330 | 10360 | 10360 | 10360 | 10360 | 133 |
| 444 | 20240701 | 122200 | 3493357450 | 10360 | 10350 | 10360 | 10340 | 562 |
| 445 | 20240701 | 122100 | 3487538690 | 10340 | 10340 | 10340 | 10340 | 10 |
| 446 | 20240701 | 122000 | 3487435290 | 10340 | 10360 | 10360 | 10340 | 320 |
| 447 | 20240701 | 121900 | 3484123690 | 10360 | 10360 | 10360 | 10360 | 300 |
| 448 | 20240701 | 121800 | 3481015690 | 10360 | 10340 | 10360 | 10340 | 235 |
| 449 | 20240701 | 121700 | 3478584810 | 10340 | 10350 | 10350 | 10340 | 103 |
| 450 | 20240701 | 121600 | 3477519150 | 10340 | 10340 | 10360 | 10330 | 9 |
| 451 | 20240701 | 121500 | 3477426090 | 10340 | 10340 | 10340 | 10340 | 101 |
| 452 | 20240701 | 121400 | 3476381750 | 10360 | 10340 | 10360 | 10330 | 433 |
| 453 | 20240701 | 121300 | 3471906590 | 10350 | 10350 | 10360 | 10350 | 92 |
| 454 | 20240701 | 121200 | 3470954330 | 10360 | 10360 | 10360 | 10360 | 0 |
| 455 | 20240701 | 121100 | 3470954330 | 10360 | 10360 | 10360 | 10360 | 99 |
| 456 | 20240701 | 121000 | 3469928690 | 10360 | 10360 | 10360 | 10360 | 1003 |
| 457 | 20240701 | 120900 | 3459537610 | 10340 | 10340 | 10340 | 10340 | 3 |
| 458 | 20240701 | 120800 | 3459506590 | 10340 | 10360 | 10360 | 10340 | 79 |
| 459 | 20240701 | 120700 | 3458688960 | 10360 | 10350 | 10360 | 10350 | 7 |
| 460 | 20240701 | 120600 | 3458616490 | 10350 | 10360 | 10360 | 10350 | 258 |
| 461 | 20240701 | 120500 | 3455945380 | 10350 | 10350 | 10350 | 10350 | 10 |
| 462 | 20240701 | 120400 | 3455841880 | 10350 | 10370 | 10370 | 10350 | 80 |
| 463 | 20240701 | 120300 | 3455013540 | 10370 | 10360 | 10370 | 10360 | 183 |
| 464 | 20240701 | 120200 | 3453115910 | 10360 | 10350 | 10360 | 10350 | 2667 |
| 465 | 20240701 | 120100 | 3425486520 | 10340 | 10340 | 10340 | 10340 | 73 |
| 466 | 20240701 | 120000 | 3424731700 | 10330 | 10330 | 10330 | 10330 | 829 |
| 467 | 20240701 | 115900 | 3416168130 | 10330 | 10330 | 10330 | 10330 | 84 |
| 468 | 20240701 | 115800 | 3415300410 | 10320 | 10330 | 10330 | 10320 | 17 |
| 469 | 20240701 | 115700 | 3415124830 | 10330 | 10350 | 10350 | 10330 | 213 |
| 470 | 20240701 | 115600 | 3412923980 | 10350 | 10340 | 10350 | 10340 | 400 |
| 471 | 20240701 | 115500 | 3408787090 | 10330 | 10330 | 10350 | 10330 | 137 |
| 472 | 20240701 | 115400 | 3407371200 | 10340 | 10330 | 10340 | 10330 | 63 |
| 473 | 20240701 | 115300 | 3406719840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 474 | 20240701 | 115200 | 3406719840 | 10320 | 10330 | 10330 | 10320 | 109 |
| 475 | 20240701 | 115100 | 3405594220 | 10340 | 10340 | 10340 | 10330 | 183 |
| 476 | 20240701 | 115000 | 3403702120 | 10340 | 10340 | 10340 | 10340 | 3 |
| 477 | 20240701 | 114900 | 3403671100 | 10340 | 10340 | 10340 | 10330 | 238 |
| 478 | 20240701 | 114800 | 3401210210 | 10340 | 10340 | 10340 | 10340 | 52 |
| 479 | 20240701 | 114700 | 3400672530 | 10340 | 10320 | 10340 | 10320 | 73 |
| 480 | 20240701 | 114600 | 3399918420 | 10330 | 10330 | 10330 | 10320 | 340 |
| 481 | 20240701 | 114500 | 3396406480 | 10320 | 10340 | 10340 | 10320 | 8 |
| 482 | 20240701 | 114400 | 3396323880 | 10350 | 10340 | 10350 | 10340 | 7 |
| 483 | 20240701 | 114300 | 3396251480 | 10310 | 10350 | 10350 | 10310 | 94 |
| 484 | 20240701 | 114200 | 3395282180 | 10350 | 10330 | 10350 | 10310 | 355 |
| 485 | 20240701 | 114100 | 3391616020 | 10320 | 10330 | 10330 | 10310 | 592 |
| 486 | 20240701 | 114000 | 3385506420 | 10330 | 10340 | 10340 | 10330 | 145 |
| 487 | 20240701 | 113900 | 3384007420 | 10350 | 10320 | 10350 | 10310 | 280 |
| 488 | 20240701 | 113800 | 3381113170 | 10310 | 10330 | 10330 | 10310 | 519 |
| 489 | 20240701 | 113700 | 3375758910 | 10330 | 10320 | 10340 | 10310 | 1091 |
| 490 | 20240701 | 113600 | 3364502150 | 10320 | 10340 | 10340 | 10320 | 776 |
| 491 | 20240701 | 113500 | 3356488010 | 10340 | 10340 | 10340 | 10320 | 414 |
| 492 | 20240701 | 113400 | 3352209410 | 10340 | 10380 | 10380 | 10340 | 3217 |
| 493 | 20240701 | 113300 | 3318893360 | 10380 | 10410 | 10410 | 10380 | 462 |
| 494 | 20240701 | 113200 | 3314094180 | 10410 | 10410 | 10410 | 10410 | 4 |
| 495 | 20240701 | 113100 | 3314052540 | 10400 | 10400 | 10400 | 10390 | 118 |
| 496 | 20240701 | 113000 | 3312825400 | 10400 | 10400 | 10400 | 10400 | 345 |
| 497 | 20240701 | 112900 | 3309237400 | 10400 | 10410 | 10410 | 10400 | 109 |
| 498 | 20240701 | 112800 | 3308103750 | 10380 | 10390 | 10390 | 10380 | 100 |
| 499 | 20240701 | 112700 | 3307065640 | 10370 | 10390 | 10390 | 10370 | 856 |
| 500 | 20240701 | 112600 | 3298178640 | 10430 | 10410 | 10430 | 10400 | 1174 |
| 501 | 20240701 | 112500 | 3285957200 | 10410 | 10430 | 10430 | 10410 | 40 |
| 502 | 20240701 | 112400 | 3285540630 | 10430 | 10430 | 10430 | 10420 | 87 |
| 503 | 20240701 | 112300 | 3284633420 | 10430 | 10430 | 10430 | 10430 | 1 |
| 504 | 20240701 | 112200 | 3284622990 | 10430 | 10430 | 10430 | 10430 | 226 |
| 505 | 20240701 | 112100 | 3282265810 | 10430 | 10410 | 10430 | 10410 | 288 |
| 506 | 20240701 | 112000 | 3279265270 | 10400 | 10420 | 10420 | 10400 | 537 |
| 507 | 20240701 | 111900 | 3273673470 | 10420 | 10430 | 10430 | 10410 | 316 |
| 508 | 20240701 | 111800 | 3270379330 | 10440 | 10440 | 10440 | 10420 | 72 |
| 509 | 20240701 | 111700 | 3269627750 | 10440 | 10430 | 10440 | 10410 | 1599 |
| 510 | 20240701 | 111600 | 3252937560 | 10410 | 10440 | 10440 | 10410 | 508 |
| 511 | 20240701 | 111500 | 3247640370 | 10440 | 10420 | 10440 | 10410 | 970 |
| 512 | 20240701 | 111400 | 3237521720 | 10400 | 10400 | 10420 | 10390 | 78 |
| 513 | 20240701 | 111300 | 3236710520 | 10390 | 10420 | 10420 | 10390 | 143 |
| 514 | 20240701 | 111200 | 3235221120 | 10400 | 10390 | 10400 | 10390 | 1773 |
| 515 | 20240701 | 111100 | 3216785420 | 10390 | 10390 | 10400 | 10390 | 409 |
| 516 | 20240701 | 111000 | 3212535710 | 10390 | 10380 | 10390 | 10380 | 468 |
| 517 | 20240701 | 110900 | 3207676010 | 10380 | 10390 | 10390 | 10380 | 309 |
| 518 | 20240701 | 110800 | 3204467590 | 10380 | 10380 | 10390 | 10380 | 316 |
| 519 | 20240701 | 110700 | 3201187010 | 10390 | 10400 | 10400 | 10380 | 314 |
| 520 | 20240701 | 110600 | 3197922240 | 10400 | 10380 | 10400 | 10380 | 65 |
| 521 | 20240701 | 110500 | 3197246300 | 10380 | 10410 | 10410 | 10380 | 219 |
| 522 | 20240701 | 110400 | 3194969760 | 10410 | 10410 | 10410 | 10410 | 118 |
| 523 | 20240701 | 110300 | 3193741380 | 10370 | 10370 | 10370 | 10370 | 11 |
| 524 | 20240701 | 110200 | 3193627310 | 10370 | 10400 | 10400 | 10370 | 4150 |
| 525 | 20240701 | 110100 | 3150558940 | 10380 | 10400 | 10400 | 10380 | 982 |
| 526 | 20240701 | 110000 | 3140353620 | 10430 | 10410 | 10430 | 10410 | 164 |
| 527 | 20240701 | 105900 | 3138645140 | 10430 | 10430 | 10430 | 10430 | 357 |
| 528 | 20240701 | 105800 | 3134921630 | 10430 | 10440 | 10440 | 10430 | 13 |
| 529 | 20240701 | 105700 | 3134785930 | 10440 | 10440 | 10440 | 10430 | 174 |
| 530 | 20240701 | 105600 | 3132969390 | 10440 | 10440 | 10440 | 10390 | 7 |
| 531 | 20240701 | 105500 | 3132896410 | 10390 | 10440 | 10440 | 10390 | 398 |
| 532 | 20240701 | 105400 | 3128745820 | 10430 | 10400 | 10430 | 10400 | 450 |
| 533 | 20240701 | 105300 | 3124062990 | 10390 | 10390 | 10390 | 10390 | 150 |
| 534 | 20240701 | 105200 | 3122504490 | 10390 | 10400 | 10400 | 10390 | 207 |
| 535 | 20240701 | 105100 | 3120353580 | 10400 | 10400 | 10430 | 10400 | 256 |
| 536 | 20240701 | 105000 | 3117691090 | 10400 | 10440 | 10450 | 10400 | 2552 |
| 537 | 20240701 | 104900 | 3091132150 | 10450 | 10450 | 10450 | 10440 | 67 |
| 538 | 20240701 | 104800 | 3090432220 | 10450 | 10460 | 10460 | 10450 | 450 |
| 539 | 20240701 | 104700 | 3085729460 | 10460 | 10450 | 10460 | 10450 | 687 |
| 540 | 20240701 | 104600 | 3078549660 | 10450 | 10440 | 10450 | 10440 | 730 |
| 541 | 20240701 | 104500 | 3070921260 | 10440 | 10440 | 10440 | 10440 | 36 |
| 542 | 20240701 | 104400 | 3070545420 | 10440 | 10410 | 10450 | 10410 | 71 |
| 543 | 20240701 | 104300 | 3069803750 | 10410 | 10410 | 10410 | 10410 | 92 |
| 544 | 20240701 | 104200 | 3068846030 | 10410 | 10450 | 10450 | 10410 | 4585 |
| 545 | 20240701 | 104100 | 3021093080 | 10450 | 10430 | 10450 | 10410 | 1101 |
| 546 | 20240701 | 104000 | 3009621280 | 10420 | 10460 | 10470 | 10420 | 340 |
| 547 | 20240701 | 103900 | 3006069670 | 10460 | 10460 | 10470 | 10460 | 367 |
| 548 | 20240701 | 103800 | 3002229670 | 10470 | 10470 | 10470 | 10470 | 529 |
| 549 | 20240701 | 103700 | 2996691040 | 10470 | 10470 | 10480 | 10470 | 305 |
| 550 | 20240701 | 103600 | 2993496530 | 10470 | 10400 | 10470 | 10400 | 624 |
| 551 | 20240701 | 103500 | 2986979040 | 10400 | 10400 | 10400 | 10390 | 496 |
| 552 | 20240701 | 103400 | 2981822640 | 10400 | 10440 | 10440 | 10400 | 582 |
| 553 | 20240701 | 103300 | 2975764960 | 10420 | 10450 | 10460 | 10410 | 718 |
| 554 | 20240701 | 103200 | 2968280520 | 10460 | 10430 | 10470 | 10430 | 243 |
| 555 | 20240701 | 103100 | 2965738760 | 10470 | 10470 | 10470 | 10460 | 154 |
| 556 | 20240701 | 103000 | 2964126420 | 10470 | 10400 | 10470 | 10400 | 967 |
| 557 | 20240701 | 102900 | 2954019000 | 10400 | 10410 | 10410 | 10400 | 268 |
| 558 | 20240701 | 102800 | 2951231200 | 10400 | 10420 | 10420 | 10400 | 185 |
| 559 | 20240701 | 102700 | 2949305610 | 10420 | 10460 | 10460 | 10420 | 1293 |
| 560 | 20240701 | 102600 | 2935801710 | 10470 | 10470 | 10470 | 10460 | 197 |
| 561 | 20240701 | 102500 | 2933739270 | 10460 | 10480 | 10500 | 10450 | 3731 |
| 562 | 20240701 | 102400 | 2894690600 | 10490 | 10500 | 10500 | 10490 | 517 |
| 563 | 20240701 | 102300 | 2889266900 | 10500 | 10490 | 10500 | 10490 | 265 |
| 564 | 20240701 | 102200 | 2886485400 | 10490 | 10510 | 10520 | 10490 | 768 |
| 565 | 20240701 | 102100 | 2878416560 | 10510 | 10490 | 10510 | 10470 | 5306 |
| 566 | 20240701 | 102000 | 2822753490 | 10490 | 10460 | 10500 | 10460 | 2943 |
| 567 | 20240701 | 101900 | 2791911920 | 10460 | 10420 | 10460 | 10420 | 2415 |
| 568 | 20240701 | 101800 | 2766683250 | 10420 | 10440 | 10440 | 10410 | 300 |
| 569 | 20240701 | 101700 | 2763555950 | 10440 | 10430 | 10440 | 10430 | 1371 |
| 570 | 20240701 | 101600 | 2749251580 | 10430 | 10400 | 10430 | 10390 | 2668 |
| 571 | 20240701 | 101500 | 2721476080 | 10410 | 10410 | 10410 | 10400 | 53 |
| 572 | 20240701 | 101400 | 2720924360 | 10410 | 10390 | 10410 | 10390 | 141 |
| 573 | 20240701 | 101300 | 2719458680 | 10390 | 10410 | 10420 | 10390 | 123 |
| 574 | 20240701 | 101200 | 2718178520 | 10420 | 10390 | 10420 | 10370 | 997 |
| 575 | 20240701 | 101100 | 2707803910 | 10370 | 10350 | 10370 | 10350 | 1050 |
| 576 | 20240701 | 101000 | 2696915470 | 10350 | 10350 | 10350 | 10350 | 395 |
| 577 | 20240701 | 100900 | 2692827220 | 10350 | 10350 | 10350 | 10340 | 328 |
| 578 | 20240701 | 100800 | 2689432720 | 10350 | 10330 | 10350 | 10330 | 3447 |
| 579 | 20240701 | 100700 | 2653786900 | 10330 | 10310 | 10330 | 10310 | 179 |
| 580 | 20240701 | 100600 | 2651939900 | 10310 | 10320 | 10320 | 10310 | 1035 |
| 581 | 20240701 | 100500 | 2641268560 | 10310 | 10330 | 10330 | 10310 | 4632 |
| 582 | 20240701 | 100400 | 2593498580 | 10330 | 10340 | 10350 | 10330 | 2140 |
| 583 | 20240701 | 100300 | 2571372870 | 10340 | 10380 | 10400 | 10340 | 3421 |
| 584 | 20240701 | 100200 | 2535951820 | 10380 | 10390 | 10390 | 10380 | 406 |
| 585 | 20240701 | 100100 | 2531733910 | 10400 | 10410 | 10410 | 10400 | 544 |
| 586 | 20240701 | 100000 | 2526071300 | 10410 | 10380 | 10410 | 10380 | 20 |
| 587 | 20240701 | 095900 | 2525863610 | 10380 | 10400 | 10410 | 10380 | 340 |
| 588 | 20240701 | 095800 | 2522332180 | 10410 | 10410 | 10410 | 10390 | 1438 |
| 589 | 20240701 | 095700 | 2507387950 | 10400 | 10400 | 10410 | 10390 | 564 |
| 590 | 20240701 | 095600 | 2501521710 | 10400 | 10400 | 10410 | 10400 | 822 |
| 591 | 20240701 | 095500 | 2492972900 | 10400 | 10400 | 10400 | 10390 | 382 |
| 592 | 20240701 | 095400 | 2489000180 | 10390 | 10390 | 10400 | 10390 | 729 |
| 593 | 20240701 | 095300 | 2481425860 | 10400 | 10410 | 10410 | 10400 | 2069 |
| 594 | 20240701 | 095200 | 2459890340 | 10410 | 10410 | 10410 | 10400 | 1041 |
| 595 | 20240701 | 095100 | 2449053650 | 10410 | 10410 | 10410 | 10400 | 644 |
| 596 | 20240701 | 095000 | 2442355820 | 10410 | 10400 | 10410 | 10400 | 77 |
| 597 | 20240701 | 094900 | 2441555010 | 10400 | 10410 | 10410 | 10400 | 122 |
| 598 | 20240701 | 094800 | 2440286110 | 10410 | 10410 | 10410 | 10400 | 770 |
| 599 | 20240701 | 094700 | 2432273240 | 10410 | 10410 | 10410 | 10410 | 286 |
| 600 | 20240701 | 094600 | 2429295980 | 10410 | 10410 | 10410 | 10410 | 74 |
| 601 | 20240701 | 094500 | 2428525640 | 10410 | 10420 | 10420 | 10410 | 208 |
| 602 | 20240701 | 094400 | 2426359820 | 10420 | 10400 | 10420 | 10400 | 415 |
| 603 | 20240701 | 094300 | 2422039040 | 10400 | 10410 | 10430 | 10400 | 453 |
| 604 | 20240701 | 094200 | 2417321150 | 10410 | 10390 | 10410 | 10390 | 366 |
| 605 | 20240701 | 094100 | 2413513230 | 10390 | 10400 | 10400 | 10390 | 345 |
| 606 | 20240701 | 094000 | 2409927780 | 10390 | 10390 | 10400 | 10380 | 1056 |
| 607 | 20240701 | 093900 | 2398962160 | 10390 | 10430 | 10430 | 10390 | 433 |
| 608 | 20240701 | 093800 | 2394458420 | 10400 | 10440 | 10440 | 10400 | 1403 |
| 609 | 20240701 | 093700 | 2379819140 | 10440 | 10390 | 10440 | 10350 | 1110 |
| 610 | 20240701 | 093600 | 2368264260 | 10380 | 10400 | 10400 | 10350 | 6727 |
| 611 | 20240701 | 093500 | 2298537670 | 10400 | 10400 | 10420 | 10400 | 765 |
| 612 | 20240701 | 093400 | 2290579700 | 10400 | 10410 | 10430 | 10400 | 2191 |
| 613 | 20240701 | 093300 | 2267771290 | 10430 | 10440 | 10450 | 10410 | 3340 |
| 614 | 20240701 | 093200 | 2232910100 | 10450 | 10500 | 10510 | 10440 | 2198 |
| 615 | 20240701 | 093100 | 2209893120 | 10520 | 10520 | 10620 | 10490 | 6465 |
| 616 | 20240701 | 093000 | 2141622450 | 10490 | 10520 | 10550 | 10490 | 2840 |
| 617 | 20240701 | 092900 | 2111782280 | 10490 | 10530 | 10540 | 10460 | 14202 |
| 618 | 20240701 | 092800 | 1962574820 | 10530 | 10630 | 10640 | 10530 | 4055 |
| 619 | 20240701 | 092700 | 1919630070 | 10630 | 10620 | 10630 | 10600 | 3946 |
| 620 | 20240701 | 092600 | 1877716690 | 10620 | 10570 | 10620 | 10570 | 8300 |
| 621 | 20240701 | 092500 | 1789822220 | 10590 | 10540 | 10600 | 10540 | 8914 |
| 622 | 20240701 | 092400 | 1695500060 | 10540 | 10510 | 10580 | 10510 | 4885 |
| 623 | 20240701 | 092300 | 1643992640 | 10540 | 10550 | 10560 | 10510 | 5113 |
| 624 | 20240701 | 092200 | 1590117450 | 10550 | 10590 | 10600 | 10550 | 6966 |
| 625 | 20240701 | 092100 | 1516394340 | 10590 | 10580 | 10600 | 10570 | 9020 |
| 626 | 20240701 | 092000 | 1420902600 | 10580 | 10520 | 10600 | 10510 | 10074 |
| 627 | 20240701 | 091900 | 1314482020 | 10510 | 10440 | 10510 | 10430 | 17472 |
| 628 | 20240701 | 091800 | 1131313170 | 10430 | 10390 | 10440 | 10380 | 6674 |
| 629 | 20240701 | 091700 | 1061893860 | 10390 | 10390 | 10400 | 10380 | 512 |
| 630 | 20240701 | 091600 | 1056571850 | 10390 | 10420 | 10440 | 10370 | 4467 |
| 631 | 20240701 | 091500 | 1010034590 | 10420 | 10370 | 10420 | 10310 | 5834 |
| 632 | 20240701 | 091400 | 949545270 | 10370 | 10410 | 10420 | 10370 | 5241 |
| 633 | 20240701 | 091300 | 895032680 | 10430 | 10420 | 10450 | 10420 | 2559 |
| 634 | 20240701 | 091200 | 868351920 | 10420 | 10460 | 10480 | 10420 | 4571 |
| 635 | 20240701 | 091100 | 820539480 | 10460 | 10440 | 10480 | 10400 | 10876 |
| 636 | 20240701 | 091000 | 706943330 | 10440 | 10450 | 10460 | 10410 | 7693 |
| 637 | 20240701 | 090900 | 626545330 | 10450 | 10350 | 10450 | 10350 | 10252 |
| 638 | 20240701 | 090800 | 519840600 | 10370 | 10280 | 10370 | 10280 | 9878 |
| 639 | 20240701 | 090700 | 417897830 | 10270 | 10190 | 10290 | 10180 | 8871 |
| 640 | 20240701 | 090600 | 327120150 | 10190 | 10180 | 10230 | 10180 | 5325 |
| 641 | 20240701 | 090500 | 272831480 | 10180 | 10110 | 10190 | 10070 | 8225 |
| 642 | 20240701 | 090400 | 189531920 | 10110 | 10050 | 10120 | 10050 | 7287 |
| 643 | 20240701 | 090300 | 116114720 | 10070 | 9980 | 10070 | 9980 | 6040 |
| 644 | 20240701 | 090200 | 55432850 | 9960 | 9920 | 9970 | 9920 | 373 |
| 645 | 20240701 | 090100 | 51717350 | 9910 | 9910 | 9910 | 9910 | 1195 |
| 646 | 20240701 | 090000 | 39874900 | 9920 | 10000 | 10000 | 9910 | 3993 |