33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 3 | 20240702 | 194300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240702 | 194200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240702 | 194100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240702 | 194000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240702 | 193900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240702 | 193800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240702 | 193700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240702 | 193600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240702 | 193500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240702 | 193400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240702 | 193300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240702 | 193200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240702 | 193100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240702 | 193000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240702 | 192900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240702 | 192800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240702 | 192700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240702 | 192600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240702 | 192500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240702 | 192400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240702 | 192300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240702 | 192200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240702 | 192100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240702 | 192000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240702 | 191900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240702 | 191800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240702 | 191700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240702 | 191600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240702 | 191500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240702 | 191400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 33 | 20240702 | 191300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240702 | 191200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240702 | 191100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240702 | 191000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240702 | 190900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240702 | 190800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240702 | 190700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240702 | 190600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240702 | 190500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240702 | 190400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240702 | 190300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240702 | 190200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240702 | 190100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240702 | 190000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240702 | 185900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240702 | 185800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240702 | 185700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240702 | 185600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240702 | 185500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240702 | 185400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240702 | 185300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240702 | 185200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240702 | 185100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240702 | 185000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240702 | 184900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240702 | 184800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240702 | 184700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240702 | 184600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240702 | 184500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240702 | 184400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 63 | 20240702 | 184300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240702 | 184200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240702 | 184100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240702 | 184000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240702 | 183900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240702 | 183800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240702 | 183700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240702 | 183600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240702 | 183500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240702 | 183400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240702 | 183300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240702 | 183200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240702 | 183100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240702 | 183000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240702 | 182900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240702 | 182800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240702 | 182700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240702 | 182600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240702 | 182500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240702 | 182400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240702 | 182300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240702 | 182200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240702 | 182100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240702 | 182000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240702 | 181900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240702 | 181800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240702 | 181700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240702 | 181600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240702 | 181500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240702 | 181400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 93 | 20240702 | 181300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240702 | 181200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240702 | 181100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240702 | 181000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240702 | 180900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240702 | 180800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240702 | 180700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240702 | 180600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240702 | 180500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240702 | 180400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240702 | 180300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240702 | 180200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240702 | 180100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240702 | 180000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240702 | 175900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240702 | 175800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240702 | 175700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240702 | 175600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240702 | 175500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240702 | 175400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240702 | 175300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240702 | 175200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240702 | 175100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240702 | 175000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240702 | 174900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240702 | 174800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240702 | 174700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240702 | 174600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240702 | 174500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240702 | 174400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 123 | 20240702 | 174300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240702 | 174200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240702 | 174100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240702 | 174000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240702 | 173900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240702 | 173800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240702 | 173700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240702 | 173600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240702 | 173500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240702 | 173400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240702 | 173300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240702 | 173200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240702 | 173100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240702 | 173000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240702 | 172900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240702 | 172800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240702 | 172700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240702 | 172600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240702 | 172500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240702 | 172400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240702 | 172300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240702 | 172200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240702 | 172100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240702 | 172000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240702 | 171900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240702 | 171800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240702 | 171700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240702 | 171600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240702 | 171500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240702 | 171400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 153 | 20240702 | 171300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240702 | 171200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240702 | 171100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240702 | 171000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240702 | 170900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240702 | 170800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240702 | 170700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240702 | 170600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240702 | 170500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240702 | 170400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240702 | 170300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240702 | 170200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240702 | 170100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240702 | 170000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240702 | 165900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240702 | 165800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240702 | 165700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240702 | 165600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240702 | 165500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240702 | 165400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240702 | 165300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240702 | 165200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240702 | 165100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240702 | 165000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240702 | 164900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240702 | 164800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240702 | 164700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240702 | 164600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240702 | 164500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240702 | 164400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 183 | 20240702 | 164300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240702 | 164200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240702 | 164100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240702 | 164000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240702 | 163900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240702 | 163800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240702 | 163700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240702 | 163600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240702 | 163500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240702 | 163400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240702 | 163300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240702 | 163200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240702 | 163100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240702 | 163000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240702 | 162900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240702 | 162800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240702 | 162700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240702 | 162600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240702 | 162500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240702 | 162400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240702 | 162300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240702 | 162200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240702 | 162100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240702 | 162000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240702 | 161900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240702 | 161800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240702 | 161700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240702 | 161600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240702 | 161500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240702 | 161400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 213 | 20240702 | 161300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240702 | 161200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240702 | 161100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240702 | 161000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240702 | 160900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240702 | 160800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240702 | 160700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240702 | 160600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240702 | 160500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240702 | 160400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240702 | 160300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240702 | 160200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240702 | 160100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240702 | 160000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240702 | 155900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240702 | 155800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240702 | 155700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240702 | 155600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240702 | 155500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240702 | 155400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240702 | 155300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240702 | 155200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240702 | 155100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240702 | 155000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240702 | 154900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240702 | 154800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240702 | 154700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240702 | 154600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240702 | 154500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240702 | 154400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 243 | 20240702 | 154300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240702 | 154200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240702 | 154100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240702 | 154000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240702 | 153900 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240702 | 153800 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240702 | 153700 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240702 | 153600 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240702 | 153500 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240702 | 153400 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240702 | 153300 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240702 | 153200 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240702 | 153100 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240702 | 153000 | 2649658640 | 9980 | 9980 | 9980 | 9980 | 4427 |
| 257 | 20240702 | 152900 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240702 | 152800 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240702 | 152700 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240702 | 152600 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240702 | 152500 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240702 | 152400 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240702 | 152300 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240702 | 152200 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240702 | 152100 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240702 | 152000 | 2605477180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240702 | 151900 | 2605477180 | 9980 | 9970 | 9980 | 9970 | 485 |
| 268 | 20240702 | 151800 | 2600639290 | 9980 | 9990 | 9990 | 9970 | 276 |
| 269 | 20240702 | 151700 | 2597884990 | 9980 | 9980 | 9990 | 9980 | 199 |
| 270 | 20240702 | 151600 | 2595898380 | 9990 | 9980 | 9990 | 9980 | 526 |
| 271 | 20240702 | 151500 | 2590648670 | 9980 | 9970 | 9990 | 9970 | 355 |
| 272 | 20240702 | 151400 | 2587105040 | 9980 | 9980 | 9980 | 9970 | 350 |
| 273 | 20240702 | 151300 | 2583612440 | 9960 | 9980 | 9980 | 9960 | 942 |
| 274 | 20240702 | 151200 | 2574223680 | 9980 | 9970 | 9980 | 9960 | 403 |
| 275 | 20240702 | 151100 | 2570205760 | 9960 | 9970 | 9970 | 9960 | 717 |
| 276 | 20240702 | 151000 | 2563063150 | 9970 | 9970 | 9980 | 9960 | 1201 |
| 277 | 20240702 | 150900 | 2551098660 | 9970 | 9980 | 9980 | 9960 | 1524 |
| 278 | 20240702 | 150800 | 2535908370 | 9970 | 9970 | 9980 | 9970 | 277 |
| 279 | 20240702 | 150700 | 2533146660 | 9980 | 9970 | 9980 | 9960 | 674 |
| 280 | 20240702 | 150600 | 2526425960 | 9970 | 9980 | 9990 | 9970 | 189 |
| 281 | 20240702 | 150500 | 2524541440 | 9980 | 9980 | 9980 | 9980 | 356 |
| 282 | 20240702 | 150400 | 2520988560 | 9970 | 9980 | 9980 | 9970 | 387 |
| 283 | 20240702 | 150300 | 2517129550 | 9980 | 9980 | 9980 | 9970 | 541 |
| 284 | 20240702 | 150200 | 2511735240 | 9980 | 9980 | 9980 | 9960 | 626 |
| 285 | 20240702 | 150100 | 2505497480 | 9980 | 9980 | 9980 | 9960 | 2254 |
| 286 | 20240702 | 150000 | 2483029590 | 9980 | 9980 | 9980 | 9980 | 421 |
| 287 | 20240702 | 145900 | 2478828010 | 9980 | 9970 | 9980 | 9970 | 873 |
| 288 | 20240702 | 145800 | 2470123210 | 9970 | 9980 | 9980 | 9970 | 529 |
| 289 | 20240702 | 145700 | 2464844090 | 9980 | 10000 | 10000 | 9980 | 3815 |
| 290 | 20240702 | 145600 | 2426742880 | 10000 | 10000 | 10010 | 10000 | 164 |
| 291 | 20240702 | 145500 | 2425102680 | 10000 | 10010 | 10010 | 10000 | 148 |
| 292 | 20240702 | 145400 | 2423622180 | 10010 | 10000 | 10010 | 10000 | 427 |
| 293 | 20240702 | 145300 | 2419352170 | 10010 | 10010 | 10010 | 10000 | 562 |
| 294 | 20240702 | 145200 | 2413728960 | 10010 | 10010 | 10010 | 10010 | 2 |
| 295 | 20240702 | 145100 | 2413708940 | 10010 | 10010 | 10010 | 10010 | 121 |
| 296 | 20240702 | 145000 | 2412497730 | 10010 | 10000 | 10010 | 10000 | 2000 |
| 297 | 20240702 | 144900 | 2392482730 | 10010 | 10000 | 10010 | 10000 | 140 |
| 298 | 20240702 | 144800 | 2391082680 | 10000 | 10010 | 10010 | 10000 | 500 |
| 299 | 20240702 | 144700 | 2386082550 | 10020 | 10020 | 10020 | 10010 | 384 |
| 300 | 20240702 | 144600 | 2382238070 | 10020 | 10020 | 10020 | 10020 | 334 |
| 301 | 20240702 | 144500 | 2378891390 | 10020 | 10010 | 10020 | 10010 | 206 |
| 302 | 20240702 | 144400 | 2376828330 | 10010 | 10010 | 10010 | 10010 | 286 |
| 303 | 20240702 | 144300 | 2373965470 | 10010 | 10010 | 10010 | 10000 | 601 |
| 304 | 20240702 | 144200 | 2367954310 | 10010 | 10010 | 10010 | 10000 | 21 |
| 305 | 20240702 | 144100 | 2367744170 | 10000 | 10010 | 10010 | 10000 | 51 |
| 306 | 20240702 | 144000 | 2367233820 | 10010 | 10010 | 10010 | 10000 | 76 |
| 307 | 20240702 | 143900 | 2366473390 | 10010 | 10000 | 10010 | 10000 | 96 |
| 308 | 20240702 | 143800 | 2365513330 | 10000 | 10010 | 10010 | 10000 | 21 |
| 309 | 20240702 | 143700 | 2365303200 | 10000 | 10000 | 10000 | 9990 | 493 |
| 310 | 20240702 | 143600 | 2360374090 | 10000 | 10000 | 10000 | 9990 | 1094 |
| 311 | 20240702 | 143500 | 2349444430 | 10000 | 10000 | 10000 | 10000 | 52 |
| 312 | 20240702 | 143400 | 2348924430 | 10000 | 10000 | 10010 | 10000 | 1551 |
| 313 | 20240702 | 143300 | 2333404430 | 10000 | 10000 | 10000 | 10000 | 42 |
| 314 | 20240702 | 143200 | 2332984430 | 10000 | 10000 | 10000 | 9980 | 1836 |
| 315 | 20240702 | 143100 | 2314642400 | 10000 | 10000 | 10000 | 9990 | 497 |
| 316 | 20240702 | 143000 | 2309677200 | 10000 | 10000 | 10000 | 9990 | 324 |
| 317 | 20240702 | 142900 | 2306437860 | 10000 | 10000 | 10000 | 10000 | 45 |
| 318 | 20240702 | 142800 | 2305987860 | 10000 | 10000 | 10000 | 10000 | 13 |
| 319 | 20240702 | 142700 | 2305857860 | 10000 | 10000 | 10000 | 10000 | 13 |
| 320 | 20240702 | 142600 | 2305727860 | 10000 | 10000 | 10000 | 10000 | 256 |
| 321 | 20240702 | 142500 | 2303167860 | 10000 | 10000 | 10010 | 10000 | 17 |
| 322 | 20240702 | 142400 | 2302997850 | 9990 | 10000 | 10020 | 9990 | 389 |
| 323 | 20240702 | 142300 | 2299107210 | 10000 | 10000 | 10000 | 9990 | 61 |
| 324 | 20240702 | 142200 | 2298497740 | 10000 | 10000 | 10000 | 10000 | 425 |
| 325 | 20240702 | 142100 | 2294247740 | 10000 | 9990 | 10000 | 9990 | 105 |
| 326 | 20240702 | 142000 | 2293197790 | 9990 | 9990 | 9990 | 9990 | 144 |
| 327 | 20240702 | 141900 | 2291759230 | 9990 | 9990 | 9990 | 9990 | 5 |
| 328 | 20240702 | 141800 | 2291709280 | 9990 | 9990 | 9990 | 9990 | 335 |
| 329 | 20240702 | 141700 | 2288362630 | 9990 | 9990 | 9990 | 9990 | 428 |
| 330 | 20240702 | 141600 | 2284086910 | 9990 | 9980 | 9990 | 9980 | 396 |
| 331 | 20240702 | 141500 | 2280134820 | 9970 | 9970 | 9970 | 9970 | 931 |
| 332 | 20240702 | 141400 | 2270852750 | 9970 | 9980 | 9980 | 9970 | 351 |
| 333 | 20240702 | 141300 | 2267353270 | 9970 | 9970 | 9980 | 9970 | 87 |
| 334 | 20240702 | 141200 | 2266485860 | 9970 | 9990 | 9990 | 9960 | 1827 |
| 335 | 20240702 | 141100 | 2248271380 | 9990 | 9990 | 10000 | 9990 | 51 |
| 336 | 20240702 | 141000 | 2247761690 | 9990 | 10010 | 10020 | 9960 | 7109 |
| 337 | 20240702 | 140900 | 2176760530 | 10020 | 10020 | 10020 | 10020 | 111 |
| 338 | 20240702 | 140800 | 2175648310 | 10010 | 10010 | 10010 | 10000 | 137 |
| 339 | 20240702 | 140700 | 2174277150 | 10010 | 10010 | 10010 | 10010 | 246 |
| 340 | 20240702 | 140600 | 2171814690 | 10010 | 10010 | 10010 | 10010 | 400 |
| 341 | 20240702 | 140500 | 2167810690 | 10010 | 10020 | 10020 | 10010 | 202 |
| 342 | 20240702 | 140400 | 2165787500 | 10020 | 10010 | 10020 | 10010 | 174 |
| 343 | 20240702 | 140300 | 2164044150 | 10010 | 10020 | 10020 | 10010 | 537 |
| 344 | 20240702 | 140200 | 2158665580 | 10010 | 10000 | 10010 | 10000 | 825 |
| 345 | 20240702 | 140100 | 2150412330 | 10010 | 10010 | 10010 | 10000 | 1037 |
| 346 | 20240702 | 140000 | 2140041930 | 10020 | 10000 | 10020 | 10000 | 1400 |
| 347 | 20240702 | 135900 | 2126035170 | 10010 | 10010 | 10010 | 10000 | 63 |
| 348 | 20240702 | 135800 | 2125404560 | 10010 | 10010 | 10010 | 10010 | 290 |
| 349 | 20240702 | 135700 | 2122501660 | 10010 | 10010 | 10010 | 10010 | 971 |
| 350 | 20240702 | 135600 | 2112781950 | 10010 | 10020 | 10020 | 10010 | 1366 |
| 351 | 20240702 | 135500 | 2099108280 | 10020 | 10030 | 10030 | 10010 | 1768 |
| 352 | 20240702 | 135400 | 2081392780 | 10030 | 10030 | 10030 | 10030 | 1180 |
| 353 | 20240702 | 135300 | 2069557380 | 10040 | 10030 | 10040 | 10030 | 811 |
| 354 | 20240702 | 135200 | 2061416940 | 10030 | 10040 | 10040 | 10030 | 354 |
| 355 | 20240702 | 135100 | 2057866120 | 10040 | 10030 | 10040 | 10030 | 503 |
| 356 | 20240702 | 135000 | 2052816400 | 10040 | 10040 | 10040 | 10040 | 31 |
| 357 | 20240702 | 134900 | 2052505160 | 10040 | 10050 | 10050 | 10040 | 209 |
| 358 | 20240702 | 134800 | 2050406740 | 10050 | 10050 | 10050 | 10050 | 26 |
| 359 | 20240702 | 134700 | 2050145440 | 10030 | 10050 | 10050 | 10030 | 2250 |
| 360 | 20240702 | 134600 | 2027565260 | 10040 | 10060 | 10070 | 10040 | 1004 |
| 361 | 20240702 | 134500 | 2017474400 | 10050 | 10050 | 10050 | 10050 | 68 |
| 362 | 20240702 | 134400 | 2016791000 | 10070 | 10050 | 10070 | 10040 | 68 |
| 363 | 20240702 | 134300 | 2016107900 | 10050 | 10050 | 10050 | 10040 | 871 |
| 364 | 20240702 | 134200 | 2007357520 | 10050 | 10060 | 10060 | 10050 | 649 |
| 365 | 20240702 | 134100 | 2000834070 | 10060 | 10050 | 10070 | 10040 | 788 |
| 366 | 20240702 | 134000 | 1992903090 | 10050 | 10050 | 10050 | 10050 | 24 |
| 367 | 20240702 | 133900 | 1992661890 | 10050 | 10070 | 10070 | 10050 | 572 |
| 368 | 20240702 | 133800 | 1986912490 | 10070 | 10060 | 10070 | 10060 | 194 |
| 369 | 20240702 | 133700 | 1984960730 | 10070 | 10070 | 10070 | 10070 | 166 |
| 370 | 20240702 | 133600 | 1983289110 | 10070 | 10070 | 10070 | 10070 | 10 |
| 371 | 20240702 | 133500 | 1983188410 | 10070 | 10070 | 10070 | 10070 | 2 |
| 372 | 20240702 | 133400 | 1983168270 | 10070 | 10070 | 10070 | 10070 | 12 |
| 373 | 20240702 | 133300 | 1983047430 | 10080 | 10090 | 10090 | 10080 | 336 |
| 374 | 20240702 | 133200 | 1979657620 | 10080 | 10070 | 10080 | 10070 | 229 |
| 375 | 20240702 | 133100 | 1977349380 | 10070 | 10070 | 10070 | 10070 | 30 |
| 376 | 20240702 | 133000 | 1977047280 | 10070 | 10070 | 10070 | 10070 | 169 |
| 377 | 20240702 | 132900 | 1975345450 | 10070 | 10070 | 10090 | 10070 | 100 |
| 378 | 20240702 | 132800 | 1974337090 | 10080 | 10080 | 10090 | 10070 | 480 |
| 379 | 20240702 | 132700 | 1969495710 | 10080 | 10060 | 10080 | 10060 | 325 |
| 380 | 20240702 | 132600 | 1966223590 | 10040 | 10060 | 10060 | 10030 | 2469 |
| 381 | 20240702 | 132500 | 1941431340 | 10060 | 10060 | 10070 | 10050 | 1112 |
| 382 | 20240702 | 132400 | 1930254040 | 10060 | 10080 | 10080 | 10060 | 270 |
| 383 | 20240702 | 132300 | 1927537240 | 10050 | 10080 | 10090 | 10050 | 4333 |
| 384 | 20240702 | 132200 | 1883926770 | 10070 | 10080 | 10080 | 10070 | 159 |
| 385 | 20240702 | 132100 | 1882324340 | 10080 | 10080 | 10080 | 10080 | 12 |
| 386 | 20240702 | 132000 | 1882203380 | 10080 | 10090 | 10090 | 10080 | 204 |
| 387 | 20240702 | 131900 | 1880146760 | 10080 | 10090 | 10090 | 10080 | 135 |
| 388 | 20240702 | 131800 | 1878785610 | 10090 | 10090 | 10090 | 10080 | 207 |
| 389 | 20240702 | 131700 | 1876697180 | 10080 | 10070 | 10080 | 10070 | 309 |
| 390 | 20240702 | 131600 | 1873583710 | 10080 | 10090 | 10090 | 10080 | 314 |
| 391 | 20240702 | 131500 | 1870417930 | 10090 | 10090 | 10090 | 10090 | 63 |
| 392 | 20240702 | 131400 | 1869782260 | 10090 | 10090 | 10090 | 10080 | 1848 |
| 393 | 20240702 | 131300 | 1851153950 | 10090 | 10090 | 10090 | 10080 | 57 |
| 394 | 20240702 | 131200 | 1850579270 | 10090 | 10090 | 10100 | 10080 | 765 |
| 395 | 20240702 | 131100 | 1842860360 | 10100 | 10150 | 10150 | 10100 | 6418 |
| 396 | 20240702 | 131000 | 1777977350 | 10130 | 10130 | 10130 | 10130 | 30 |
| 397 | 20240702 | 130900 | 1777673450 | 10150 | 10150 | 10150 | 10150 | 10 |
| 398 | 20240702 | 130800 | 1777571950 | 10150 | 10130 | 10150 | 10120 | 6 |
| 399 | 20240702 | 130700 | 1777511180 | 10130 | 10130 | 10130 | 10130 | 20 |
| 400 | 20240702 | 130600 | 1777308580 | 10150 | 10150 | 10150 | 10150 | 20 |
| 401 | 20240702 | 130500 | 1777105580 | 10120 | 10120 | 10120 | 10120 | 120 |
| 402 | 20240702 | 130400 | 1775891180 | 10120 | 10120 | 10120 | 10110 | 102 |
| 403 | 20240702 | 130300 | 1774859310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 404 | 20240702 | 130200 | 1774859310 | 10120 | 10130 | 10130 | 10120 | 4 |
| 405 | 20240702 | 130100 | 1774818800 | 10130 | 10130 | 10130 | 10130 | 9 |
| 406 | 20240702 | 130000 | 1774727630 | 10130 | 10150 | 10150 | 10120 | 190 |
| 407 | 20240702 | 125900 | 1772804590 | 10130 | 10140 | 10140 | 10130 | 602 |
| 408 | 20240702 | 125800 | 1766701110 | 10140 | 10140 | 10140 | 10140 | 2 |
| 409 | 20240702 | 125700 | 1766680830 | 10130 | 10130 | 10130 | 10130 | 0 |
| 410 | 20240702 | 125600 | 1766680830 | 10130 | 10130 | 10130 | 10130 | 29 |
| 411 | 20240702 | 125500 | 1766387060 | 10130 | 10130 | 10130 | 10130 | 1552 |
| 412 | 20240702 | 125400 | 1750665300 | 10120 | 10120 | 10120 | 10120 | 7 |
| 413 | 20240702 | 125300 | 1750594460 | 10130 | 10130 | 10130 | 10130 | 7 |
| 414 | 20240702 | 125200 | 1750523550 | 10130 | 10110 | 10130 | 10110 | 8 |
| 415 | 20240702 | 125100 | 1750442550 | 10110 | 10130 | 10130 | 10110 | 342 |
| 416 | 20240702 | 125000 | 1746978850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 417 | 20240702 | 124900 | 1746978850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 418 | 20240702 | 124800 | 1746978850 | 10130 | 10130 | 10130 | 10130 | 1 |
| 419 | 20240702 | 124700 | 1746968720 | 10130 | 10130 | 10130 | 10130 | 1 |
| 420 | 20240702 | 124600 | 1746958590 | 10130 | 10130 | 10130 | 10130 | 8 |
| 421 | 20240702 | 124500 | 1746877550 | 10130 | 10110 | 10130 | 10110 | 175 |
| 422 | 20240702 | 124400 | 1745106400 | 10110 | 10110 | 10110 | 10110 | 91 |
| 423 | 20240702 | 124300 | 1744186390 | 10110 | 10110 | 10110 | 10110 | 84 |
| 424 | 20240702 | 124200 | 1743337150 | 10110 | 10110 | 10110 | 10110 | 13 |
| 425 | 20240702 | 124100 | 1743205720 | 10110 | 10110 | 10110 | 10110 | 60 |
| 426 | 20240702 | 124000 | 1742599120 | 10110 | 10110 | 10110 | 10110 | 77 |
| 427 | 20240702 | 123900 | 1741820650 | 10110 | 10110 | 10110 | 10110 | 54 |
| 428 | 20240702 | 123800 | 1741274710 | 10110 | 10110 | 10110 | 10110 | 130 |
| 429 | 20240702 | 123700 | 1739960410 | 10110 | 10110 | 10110 | 10110 | 132 |
| 430 | 20240702 | 123600 | 1738625890 | 10100 | 10100 | 10100 | 10100 | 18 |
| 431 | 20240702 | 123500 | 1738444090 | 10100 | 10110 | 10110 | 10100 | 296 |
| 432 | 20240702 | 123400 | 1735454090 | 10110 | 10100 | 10110 | 10100 | 106 |
| 433 | 20240702 | 123300 | 1734383430 | 10100 | 10100 | 10100 | 10100 | 311 |
| 434 | 20240702 | 123200 | 1731242330 | 10100 | 10100 | 10110 | 10100 | 1061 |
| 435 | 20240702 | 123100 | 1720526220 | 10150 | 10150 | 10150 | 10150 | 12 |
| 436 | 20240702 | 123000 | 1720404420 | 10150 | 10110 | 10150 | 10100 | 1678 |
| 437 | 20240702 | 122900 | 1703443630 | 10110 | 10110 | 10110 | 10110 | 1281 |
| 438 | 20240702 | 122800 | 1690492720 | 10110 | 10130 | 10130 | 10110 | 41 |
| 439 | 20240702 | 122700 | 1690077820 | 10130 | 10130 | 10130 | 10130 | 8 |
| 440 | 20240702 | 122600 | 1689996780 | 10110 | 10120 | 10120 | 10110 | 271 |
| 441 | 20240702 | 122500 | 1687256820 | 10130 | 10130 | 10130 | 10130 | 256 |
| 442 | 20240702 | 122400 | 1684663540 | 10110 | 10110 | 10110 | 10110 | 56 |
| 443 | 20240702 | 122300 | 1684097380 | 10110 | 10120 | 10120 | 10110 | 529 |
| 444 | 20240702 | 122200 | 1678748890 | 10120 | 10130 | 10130 | 10120 | 2715 |
| 445 | 20240702 | 122100 | 1651259300 | 10130 | 10130 | 10130 | 10130 | 0 |
| 446 | 20240702 | 122000 | 1651259300 | 10130 | 10150 | 10150 | 10130 | 589 |
| 447 | 20240702 | 121900 | 1645287530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 448 | 20240702 | 121800 | 1645287530 | 10140 | 10140 | 10140 | 10140 | 52 |
| 449 | 20240702 | 121700 | 1644760250 | 10160 | 10160 | 10160 | 10160 | 0 |
| 450 | 20240702 | 121600 | 1644760250 | 10160 | 10140 | 10160 | 10140 | 30 |
| 451 | 20240702 | 121500 | 1644455950 | 10140 | 10140 | 10140 | 10140 | 36 |
| 452 | 20240702 | 121400 | 1644090910 | 10160 | 10150 | 10160 | 10140 | 17 |
| 453 | 20240702 | 121300 | 1643918310 | 10150 | 10150 | 10150 | 10150 | 12 |
| 454 | 20240702 | 121200 | 1643796510 | 10160 | 10160 | 10160 | 10160 | 105 |
| 455 | 20240702 | 121100 | 1642729710 | 10160 | 10120 | 10160 | 10120 | 2928 |
| 456 | 20240702 | 121000 | 1613013190 | 10120 | 10120 | 10120 | 10120 | 340 |
| 457 | 20240702 | 120900 | 1609572390 | 10120 | 10150 | 10150 | 10120 | 20 |
| 458 | 20240702 | 120800 | 1609369890 | 10140 | 10140 | 10140 | 10140 | 1 |
| 459 | 20240702 | 120700 | 1609359750 | 10110 | 10130 | 10130 | 10110 | 550 |
| 460 | 20240702 | 120600 | 1603794410 | 10130 | 10130 | 10130 | 10130 | 20 |
| 461 | 20240702 | 120500 | 1603591810 | 10130 | 10140 | 10160 | 10130 | 26 |
| 462 | 20240702 | 120400 | 1603328280 | 10140 | 10140 | 10140 | 10130 | 97 |
| 463 | 20240702 | 120300 | 1602345140 | 10140 | 10140 | 10140 | 10140 | 95 |
| 464 | 20240702 | 120200 | 1601381840 | 10130 | 10130 | 10130 | 10130 | 11 |
| 465 | 20240702 | 120100 | 1601270410 | 10150 | 10150 | 10150 | 10150 | 94 |
| 466 | 20240702 | 120000 | 1600316310 | 10140 | 10150 | 10150 | 10140 | 152 |
| 467 | 20240702 | 115900 | 1598774020 | 10150 | 10150 | 10150 | 10150 | 10 |
| 468 | 20240702 | 115800 | 1598672520 | 10150 | 10120 | 10150 | 10120 | 21 |
| 469 | 20240702 | 115700 | 1598459600 | 10130 | 10130 | 10130 | 10120 | 493 |
| 470 | 20240702 | 115600 | 1593467440 | 10130 | 10130 | 10140 | 10120 | 336 |
| 471 | 20240702 | 115500 | 1590063670 | 10140 | 10140 | 10140 | 10140 | 235 |
| 472 | 20240702 | 115400 | 1587680770 | 10140 | 10140 | 10140 | 10140 | 186 |
| 473 | 20240702 | 115300 | 1585794730 | 10130 | 10130 | 10130 | 10130 | 17 |
| 474 | 20240702 | 115200 | 1585622520 | 10130 | 10130 | 10130 | 10130 | 14 |
| 475 | 20240702 | 115100 | 1585480700 | 10130 | 10130 | 10130 | 10130 | 59 |
| 476 | 20240702 | 115000 | 1584883030 | 10130 | 10130 | 10130 | 10130 | 101 |
| 477 | 20240702 | 114900 | 1583859900 | 10130 | 10120 | 10130 | 10120 | 24 |
| 478 | 20240702 | 114800 | 1583616950 | 10120 | 10120 | 10120 | 10110 | 125 |
| 479 | 20240702 | 114700 | 1582351970 | 10120 | 10140 | 10140 | 10110 | 1758 |
| 480 | 20240702 | 114600 | 1564567880 | 10120 | 10140 | 10150 | 10120 | 1365 |
| 481 | 20240702 | 114500 | 1550741480 | 10140 | 10150 | 10150 | 10130 | 32 |
| 482 | 20240702 | 114400 | 1550417180 | 10140 | 10130 | 10150 | 10130 | 201 |
| 483 | 20240702 | 114300 | 1548380010 | 10150 | 10150 | 10150 | 10130 | 17 |
| 484 | 20240702 | 114200 | 1548207720 | 10130 | 10140 | 10150 | 10120 | 1454 |
| 485 | 20240702 | 114100 | 1533478560 | 10140 | 10140 | 10140 | 10140 | 209 |
| 486 | 20240702 | 114000 | 1531359300 | 10150 | 10150 | 10150 | 10150 | 11 |
| 487 | 20240702 | 113900 | 1531247650 | 10150 | 10160 | 10160 | 10150 | 23 |
| 488 | 20240702 | 113800 | 1531014180 | 10150 | 10160 | 10160 | 10150 | 79 |
| 489 | 20240702 | 113700 | 1530212280 | 10160 | 10140 | 10160 | 10140 | 252 |
| 490 | 20240702 | 113600 | 1527656980 | 10140 | 10140 | 10140 | 10130 | 1639 |
| 491 | 20240702 | 113500 | 1511039010 | 10140 | 10170 | 10170 | 10140 | 115 |
| 492 | 20240702 | 113400 | 1509871570 | 10150 | 10180 | 10180 | 10150 | 69 |
| 493 | 20240702 | 113300 | 1509170140 | 10180 | 10150 | 10180 | 10150 | 129 |
| 494 | 20240702 | 113200 | 1507860250 | 10150 | 10170 | 10170 | 10130 | 747 |
| 495 | 20240702 | 113100 | 1500284520 | 10170 | 10180 | 10180 | 10150 | 319 |
| 496 | 20240702 | 113000 | 1497044560 | 10160 | 10180 | 10180 | 10160 | 40 |
| 497 | 20240702 | 112900 | 1496637860 | 10180 | 10170 | 10190 | 10160 | 113 |
| 498 | 20240702 | 112800 | 1495487120 | 10180 | 10180 | 10190 | 10160 | 21 |
| 499 | 20240702 | 112700 | 1495273360 | 10170 | 10140 | 10190 | 10140 | 234 |
| 500 | 20240702 | 112600 | 1492899710 | 10160 | 10150 | 10190 | 10150 | 844 |
| 501 | 20240702 | 112500 | 1484326050 | 10160 | 10150 | 10160 | 10140 | 1035 |
| 502 | 20240702 | 112400 | 1473824780 | 10150 | 10150 | 10150 | 10150 | 208 |
| 503 | 20240702 | 112300 | 1471713580 | 10150 | 10150 | 10150 | 10140 | 127 |
| 504 | 20240702 | 112200 | 1470425070 | 10150 | 10150 | 10160 | 10130 | 1045 |
| 505 | 20240702 | 112100 | 1459818730 | 10150 | 10190 | 10190 | 10140 | 5271 |
| 506 | 20240702 | 112000 | 1406326650 | 10200 | 10180 | 10200 | 10170 | 214 |
| 507 | 20240702 | 111900 | 1404148230 | 10180 | 10180 | 10200 | 10170 | 1309 |
| 508 | 20240702 | 111800 | 1390832750 | 10200 | 10170 | 10200 | 10170 | 156 |
| 509 | 20240702 | 111700 | 1389246200 | 10200 | 10200 | 10200 | 10200 | 2 |
| 510 | 20240702 | 111600 | 1389225800 | 10200 | 10170 | 10200 | 10170 | 12 |
| 511 | 20240702 | 111500 | 1389103700 | 10200 | 10180 | 10200 | 10160 | 2710 |
| 512 | 20240702 | 111400 | 1361546360 | 10210 | 10180 | 10210 | 10170 | 245 |
| 513 | 20240702 | 111300 | 1359053190 | 10210 | 10170 | 10210 | 10160 | 245 |
| 514 | 20240702 | 111200 | 1356557730 | 10180 | 10210 | 10210 | 10170 | 1872 |
| 515 | 20240702 | 111100 | 1337510670 | 10210 | 10180 | 10210 | 10180 | 13 |
| 516 | 20240702 | 111000 | 1337378270 | 10210 | 10180 | 10210 | 10180 | 136 |
| 517 | 20240702 | 110900 | 1335993730 | 10210 | 10180 | 10210 | 10170 | 126 |
| 518 | 20240702 | 110800 | 1334712200 | 10180 | 10190 | 10190 | 10180 | 2057 |
| 519 | 20240702 | 110700 | 1313761930 | 10190 | 10190 | 10190 | 10190 | 155 |
| 520 | 20240702 | 110600 | 1312182480 | 10180 | 10200 | 10200 | 10180 | 2254 |
| 521 | 20240702 | 110500 | 1289212970 | 10200 | 10200 | 10200 | 10200 | 66 |
| 522 | 20240702 | 110400 | 1288539770 | 10200 | 10220 | 10220 | 10200 | 12 |
| 523 | 20240702 | 110300 | 1288417170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 524 | 20240702 | 110200 | 1288417170 | 10190 | 10200 | 10200 | 10180 | 1306 |
| 525 | 20240702 | 110100 | 1275111990 | 10200 | 10190 | 10200 | 10190 | 639 |
| 526 | 20240702 | 110000 | 1268594820 | 10200 | 10210 | 10210 | 10200 | 1378 |
| 527 | 20240702 | 105900 | 1254535730 | 10200 | 10220 | 10220 | 10190 | 6026 |
| 528 | 20240702 | 105800 | 1193045640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 529 | 20240702 | 105700 | 1193045640 | 10210 | 10230 | 10230 | 10210 | 2003 |
| 530 | 20240702 | 105600 | 1172577010 | 10240 | 10240 | 10240 | 10230 | 12 |
| 531 | 20240702 | 105500 | 1172454160 | 10230 | 10220 | 10230 | 10220 | 507 |
| 532 | 20240702 | 105400 | 1167271840 | 10230 | 10230 | 10230 | 10230 | 644 |
| 533 | 20240702 | 105300 | 1160683720 | 10230 | 10230 | 10230 | 10230 | 4 |
| 534 | 20240702 | 105200 | 1160642800 | 10220 | 10220 | 10220 | 10220 | 0 |
| 535 | 20240702 | 105100 | 1160642800 | 10220 | 10280 | 10280 | 10220 | 1153 |
| 536 | 20240702 | 105000 | 1148846110 | 10280 | 10230 | 10280 | 10230 | 454 |
| 537 | 20240702 | 104900 | 1144201640 | 10230 | 10230 | 10230 | 10230 | 128 |
| 538 | 20240702 | 104800 | 1142892200 | 10230 | 10250 | 10250 | 10230 | 105 |
| 539 | 20240702 | 104700 | 1141818010 | 10230 | 10250 | 10250 | 10230 | 20 |
| 540 | 20240702 | 104600 | 1141613250 | 10230 | 10270 | 10300 | 10230 | 1097 |
| 541 | 20240702 | 104500 | 1130321160 | 10270 | 10260 | 10270 | 10260 | 592 |
| 542 | 20240702 | 104400 | 1124246320 | 10230 | 10230 | 10230 | 10230 | 282 |
| 543 | 20240702 | 104300 | 1121361460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 544 | 20240702 | 104200 | 1121361460 | 10230 | 10250 | 10250 | 10230 | 126 |
| 545 | 20240702 | 104100 | 1120069980 | 10250 | 10250 | 10250 | 10250 | 6 |
| 546 | 20240702 | 104000 | 1120008480 | 10220 | 10220 | 10220 | 10220 | 1 |
| 547 | 20240702 | 103900 | 1119998260 | 10220 | 10220 | 10220 | 10220 | 26 |
| 548 | 20240702 | 103800 | 1119732540 | 10220 | 10220 | 10220 | 10220 | 373 |
| 549 | 20240702 | 103700 | 1115920480 | 10220 | 10250 | 10250 | 10220 | 1540 |
| 550 | 20240702 | 103600 | 1100160020 | 10280 | 10260 | 10280 | 10260 | 2227 |
| 551 | 20240702 | 103500 | 1077268140 | 10270 | 10270 | 10270 | 10270 | 1 |
| 552 | 20240702 | 103400 | 1077257870 | 10270 | 10270 | 10270 | 10270 | 46 |
| 553 | 20240702 | 103300 | 1076785450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 554 | 20240702 | 103200 | 1076785450 | 10250 | 10240 | 10250 | 10240 | 749 |
| 555 | 20240702 | 103100 | 1069108700 | 10240 | 10240 | 10240 | 10240 | 97 |
| 556 | 20240702 | 103000 | 1068115420 | 10240 | 10240 | 10240 | 10240 | 106 |
| 557 | 20240702 | 102900 | 1067029980 | 10240 | 10240 | 10250 | 10240 | 122 |
| 558 | 20240702 | 102800 | 1065780580 | 10240 | 10240 | 10240 | 10240 | 202 |
| 559 | 20240702 | 102700 | 1063712100 | 10240 | 10240 | 10240 | 10240 | 15 |
| 560 | 20240702 | 102600 | 1063558500 | 10240 | 10240 | 10240 | 10240 | 6 |
| 561 | 20240702 | 102500 | 1063497060 | 10210 | 10210 | 10220 | 10210 | 68 |
| 562 | 20240702 | 102400 | 1062802290 | 10220 | 10220 | 10220 | 10220 | 505 |
| 563 | 20240702 | 102300 | 1057641190 | 10240 | 10230 | 10240 | 10220 | 217 |
| 564 | 20240702 | 102200 | 1055422880 | 10230 | 10240 | 10240 | 10230 | 244 |
| 565 | 20240702 | 102100 | 1052924760 | 10240 | 10240 | 10240 | 10240 | 5 |
| 566 | 20240702 | 102000 | 1052873560 | 10220 | 10220 | 10220 | 10220 | 1 |
| 567 | 20240702 | 101900 | 1052863340 | 10220 | 10220 | 10220 | 10220 | 408 |
| 568 | 20240702 | 101800 | 1048693580 | 10220 | 10220 | 10220 | 10220 | 1064 |
| 569 | 20240702 | 101700 | 1037819500 | 10220 | 10210 | 10220 | 10210 | 240 |
| 570 | 20240702 | 101600 | 1035369050 | 10210 | 10210 | 10210 | 10200 | 161 |
| 571 | 20240702 | 101500 | 1033726240 | 10210 | 10230 | 10230 | 10210 | 2045 |
| 572 | 20240702 | 101400 | 1012833030 | 10230 | 10250 | 10250 | 10230 | 12 |
| 573 | 20240702 | 101300 | 1012710230 | 10240 | 10240 | 10240 | 10240 | 96 |
| 574 | 20240702 | 101200 | 1011727190 | 10240 | 10220 | 10240 | 10220 | 82 |
| 575 | 20240702 | 101100 | 1010888510 | 10230 | 10240 | 10250 | 10230 | 888 |
| 576 | 20240702 | 101000 | 1001802990 | 10240 | 10240 | 10240 | 10240 | 200 |
| 577 | 20240702 | 100900 | 999754990 | 10250 | 10240 | 10250 | 10240 | 144 |
| 578 | 20240702 | 100800 | 998280420 | 10240 | 10240 | 10240 | 10240 | 197 |
| 579 | 20240702 | 100700 | 996263140 | 10240 | 10250 | 10250 | 10220 | 2226 |
| 580 | 20240702 | 100600 | 973480570 | 10250 | 10260 | 10260 | 10250 | 100 |
| 581 | 20240702 | 100500 | 972455070 | 10240 | 10280 | 10280 | 10240 | 2451 |
| 582 | 20240702 | 100400 | 947323160 | 10280 | 10280 | 10280 | 10270 | 1592 |
| 583 | 20240702 | 100300 | 930957700 | 10280 | 10250 | 10280 | 10250 | 82 |
| 584 | 20240702 | 100200 | 930115590 | 10250 | 10260 | 10280 | 10250 | 555 |
| 585 | 20240702 | 100100 | 924421860 | 10270 | 10270 | 10270 | 10250 | 1414 |
| 586 | 20240702 | 100000 | 909916880 | 10270 | 10270 | 10270 | 10270 | 18 |
| 587 | 20240702 | 095900 | 909732020 | 10280 | 10280 | 10280 | 10280 | 12 |
| 588 | 20240702 | 095800 | 909608660 | 10280 | 10250 | 10280 | 10240 | 1012 |
| 589 | 20240702 | 095700 | 899236650 | 10250 | 10260 | 10260 | 10250 | 218 |
| 590 | 20240702 | 095600 | 897001180 | 10260 | 10270 | 10270 | 10260 | 160 |
| 591 | 20240702 | 095500 | 895358580 | 10280 | 10270 | 10280 | 10270 | 215 |
| 592 | 20240702 | 095400 | 893150520 | 10230 | 10270 | 10270 | 10230 | 18 |
| 593 | 20240702 | 095300 | 892965860 | 10260 | 10270 | 10270 | 10260 | 57 |
| 594 | 20240702 | 095200 | 892380990 | 10270 | 10240 | 10270 | 10220 | 1821 |
| 595 | 20240702 | 095100 | 873723030 | 10240 | 10280 | 10280 | 10240 | 818 |
| 596 | 20240702 | 095000 | 865339740 | 10250 | 10250 | 10250 | 10250 | 100 |
| 597 | 20240702 | 094900 | 864314740 | 10240 | 10260 | 10260 | 10240 | 141 |
| 598 | 20240702 | 094800 | 862868860 | 10280 | 10250 | 10280 | 10250 | 832 |
| 599 | 20240702 | 094700 | 854334800 | 10250 | 10250 | 10250 | 10240 | 251 |
| 600 | 20240702 | 094600 | 851762150 | 10250 | 10270 | 10270 | 10250 | 308 |
| 601 | 20240702 | 094500 | 848605110 | 10270 | 10210 | 10280 | 10200 | 1802 |
| 602 | 20240702 | 094400 | 830143280 | 10210 | 10210 | 10210 | 10200 | 421 |
| 603 | 20240702 | 094300 | 825848920 | 10210 | 10220 | 10220 | 10200 | 1120 |
| 604 | 20240702 | 094200 | 814419520 | 10220 | 10210 | 10220 | 10200 | 1581 |
| 605 | 20240702 | 094100 | 798273720 | 10210 | 10210 | 10210 | 10200 | 1855 |
| 606 | 20240702 | 094000 | 779350600 | 10210 | 10260 | 10260 | 10210 | 4224 |
| 607 | 20240702 | 093900 | 736151300 | 10260 | 10260 | 10260 | 10260 | 229 |
| 608 | 20240702 | 093800 | 733801760 | 10260 | 10270 | 10270 | 10260 | 530 |
| 609 | 20240702 | 093700 | 728359980 | 10270 | 10260 | 10270 | 10250 | 2769 |
| 610 | 20240702 | 093600 | 699970160 | 10270 | 10290 | 10290 | 10270 | 895 |
| 611 | 20240702 | 093500 | 690772060 | 10290 | 10300 | 10310 | 10280 | 1172 |
| 612 | 20240702 | 093400 | 678703720 | 10300 | 10330 | 10340 | 10300 | 5929 |
| 613 | 20240702 | 093300 | 617545170 | 10340 | 10340 | 10340 | 10340 | 149 |
| 614 | 20240702 | 093200 | 616004510 | 10340 | 10350 | 10350 | 10340 | 2064 |
| 615 | 20240702 | 093100 | 594656100 | 10350 | 10370 | 10380 | 10350 | 2190 |
| 616 | 20240702 | 093000 | 571965940 | 10370 | 10370 | 10400 | 10370 | 486 |
| 617 | 20240702 | 092900 | 566921220 | 10380 | 10370 | 10390 | 10370 | 115 |
| 618 | 20240702 | 092800 | 565727690 | 10370 | 10370 | 10370 | 10370 | 331 |
| 619 | 20240702 | 092700 | 562295220 | 10370 | 10370 | 10370 | 10360 | 350 |
| 620 | 20240702 | 092600 | 558666350 | 10370 | 10360 | 10370 | 10360 | 408 |
| 621 | 20240702 | 092500 | 554437840 | 10360 | 10400 | 10420 | 10360 | 368 |
| 622 | 20240702 | 092400 | 550618340 | 10360 | 10360 | 10360 | 10360 | 1672 |
| 623 | 20240702 | 092300 | 533296420 | 10360 | 10350 | 10390 | 10350 | 869 |
| 624 | 20240702 | 092200 | 524294350 | 10350 | 10440 | 10440 | 10350 | 3646 |
| 625 | 20240702 | 092100 | 486458770 | 10440 | 10430 | 10440 | 10420 | 170 |
| 626 | 20240702 | 092000 | 484684000 | 10440 | 10380 | 10440 | 10380 | 431 |
| 627 | 20240702 | 091900 | 480201560 | 10380 | 10390 | 10410 | 10370 | 8581 |
| 628 | 20240702 | 091800 | 391131520 | 10390 | 10400 | 10410 | 10390 | 146 |
| 629 | 20240702 | 091700 | 389613870 | 10390 | 10390 | 10400 | 10390 | 1361 |
| 630 | 20240702 | 091600 | 375464610 | 10390 | 10390 | 10400 | 10380 | 1145 |
| 631 | 20240702 | 091500 | 363570780 | 10390 | 10420 | 10420 | 10390 | 702 |
| 632 | 20240702 | 091400 | 356266600 | 10420 | 10420 | 10420 | 10420 | 583 |
| 633 | 20240702 | 091300 | 350191740 | 10420 | 10500 | 10500 | 10420 | 1013 |
| 634 | 20240702 | 091200 | 339589490 | 10500 | 10430 | 10500 | 10430 | 2105 |
| 635 | 20240702 | 091100 | 317562640 | 10420 | 10380 | 10420 | 10380 | 2852 |
| 636 | 20240702 | 091000 | 287887340 | 10380 | 10400 | 10400 | 10380 | 709 |
| 637 | 20240702 | 090900 | 280521670 | 10400 | 10410 | 10410 | 10400 | 2721 |
| 638 | 20240702 | 090800 | 252217730 | 10420 | 10420 | 10430 | 10410 | 1025 |
| 639 | 20240702 | 090700 | 241537530 | 10420 | 10410 | 10420 | 10410 | 408 |
| 640 | 20240702 | 090600 | 237287120 | 10420 | 10450 | 10450 | 10410 | 2100 |
| 641 | 20240702 | 090500 | 215368660 | 10450 | 10450 | 10470 | 10440 | 670 |
| 642 | 20240702 | 090400 | 208367810 | 10460 | 10450 | 10470 | 10440 | 1505 |
| 643 | 20240702 | 090300 | 192635400 | 10460 | 10460 | 10480 | 10460 | 452 |
| 644 | 20240702 | 090200 | 187903300 | 10460 | 10490 | 10490 | 10440 | 2265 |
| 645 | 20240702 | 090100 | 164194890 | 10500 | 10540 | 10570 | 10500 | 5170 |
| 646 | 20240702 | 090000 | 109797970 | 10580 | 10560 | 10590 | 10510 | 10398 |