34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 3 | 20240704 | 194300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240704 | 194200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240704 | 194100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240704 | 194000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240704 | 193900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240704 | 193800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240704 | 193700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240704 | 193600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240704 | 193500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240704 | 193400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240704 | 193300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240704 | 193200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240704 | 193100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240704 | 193000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240704 | 192900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240704 | 192800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240704 | 192700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240704 | 192600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240704 | 192500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240704 | 192400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240704 | 192300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240704 | 192200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240704 | 192100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240704 | 192000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240704 | 191900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240704 | 191800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240704 | 191700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240704 | 191600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240704 | 191500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240704 | 191400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 33 | 20240704 | 191300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240704 | 191200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240704 | 191100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240704 | 191000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240704 | 190900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240704 | 190800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240704 | 190700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240704 | 190600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240704 | 190500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240704 | 190400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240704 | 190300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240704 | 190200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240704 | 190100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240704 | 190000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240704 | 185900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240704 | 185800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240704 | 185700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240704 | 185600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240704 | 185500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240704 | 185400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240704 | 185300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240704 | 185200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240704 | 185100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240704 | 185000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240704 | 184900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240704 | 184800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240704 | 184700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240704 | 184600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240704 | 184500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240704 | 184400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 63 | 20240704 | 184300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240704 | 184200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240704 | 184100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240704 | 184000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240704 | 183900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240704 | 183800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240704 | 183700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240704 | 183600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240704 | 183500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240704 | 183400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240704 | 183300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240704 | 183200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240704 | 183100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240704 | 183000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240704 | 182900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240704 | 182800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240704 | 182700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240704 | 182600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240704 | 182500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240704 | 182400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240704 | 182300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240704 | 182200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240704 | 182100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240704 | 182000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240704 | 181900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240704 | 181800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240704 | 181700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240704 | 181600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240704 | 181500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240704 | 181400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 93 | 20240704 | 181300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240704 | 181200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240704 | 181100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240704 | 181000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240704 | 180900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240704 | 180800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240704 | 180700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240704 | 180600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240704 | 180500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240704 | 180400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240704 | 180300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240704 | 180200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240704 | 180100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240704 | 180000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240704 | 175900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240704 | 175800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240704 | 175700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240704 | 175600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240704 | 175500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240704 | 175400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240704 | 175300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240704 | 175200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240704 | 175100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240704 | 175000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240704 | 174900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240704 | 174800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240704 | 174700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240704 | 174600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240704 | 174500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240704 | 174400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 123 | 20240704 | 174300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240704 | 174200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240704 | 174100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240704 | 174000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240704 | 173900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240704 | 173800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240704 | 173700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240704 | 173600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240704 | 173500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240704 | 173400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240704 | 173300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240704 | 173200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240704 | 173100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240704 | 173000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240704 | 172900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240704 | 172800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240704 | 172700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240704 | 172600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240704 | 172500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240704 | 172400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240704 | 172300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240704 | 172200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240704 | 172100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240704 | 172000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240704 | 171900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240704 | 171800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240704 | 171700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240704 | 171600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240704 | 171500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240704 | 171400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 153 | 20240704 | 171300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240704 | 171200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240704 | 171100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240704 | 171000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240704 | 170900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240704 | 170800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240704 | 170700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240704 | 170600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240704 | 170500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240704 | 170400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240704 | 170300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240704 | 170200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240704 | 170100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240704 | 170000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240704 | 165900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240704 | 165800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240704 | 165700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240704 | 165600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240704 | 165500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240704 | 165400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240704 | 165300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240704 | 165200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240704 | 165100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240704 | 165000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240704 | 164900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240704 | 164800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240704 | 164700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240704 | 164600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240704 | 164500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240704 | 164400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 183 | 20240704 | 164300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240704 | 164200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240704 | 164100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240704 | 164000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240704 | 163900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240704 | 163800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240704 | 163700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240704 | 163600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240704 | 163500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240704 | 163400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240704 | 163300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240704 | 163200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240704 | 163100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240704 | 163000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240704 | 162900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240704 | 162800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240704 | 162700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240704 | 162600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240704 | 162500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240704 | 162400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240704 | 162300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240704 | 162200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240704 | 162100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240704 | 162000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240704 | 161900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240704 | 161800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240704 | 161700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240704 | 161600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240704 | 161500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240704 | 161400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 213 | 20240704 | 161300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240704 | 161200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240704 | 161100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240704 | 161000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240704 | 160900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240704 | 160800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240704 | 160700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240704 | 160600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240704 | 160500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240704 | 160400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240704 | 160300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240704 | 160200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240704 | 160100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240704 | 160000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240704 | 155900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240704 | 155800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240704 | 155700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240704 | 155600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240704 | 155500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240704 | 155400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240704 | 155300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240704 | 155200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240704 | 155100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240704 | 155000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240704 | 154900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240704 | 154800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240704 | 154700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240704 | 154600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240704 | 154500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240704 | 154400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 243 | 20240704 | 154300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240704 | 154200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240704 | 154100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240704 | 154000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240704 | 153900 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240704 | 153800 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240704 | 153700 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240704 | 153600 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240704 | 153500 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240704 | 153400 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240704 | 153300 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240704 | 153200 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240704 | 153100 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240704 | 153000 | 7136654720 | 10300 | 10300 | 10300 | 10300 | 10142 |
| 257 | 20240704 | 152900 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240704 | 152800 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240704 | 152700 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240704 | 152600 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240704 | 152500 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240704 | 152400 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240704 | 152300 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240704 | 152200 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240704 | 152100 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240704 | 152000 | 7032192120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20240704 | 151900 | 7032192120 | 10290 | 10310 | 10330 | 10280 | 2449 |
| 268 | 20240704 | 151800 | 7006933780 | 10320 | 10280 | 10320 | 10280 | 1352 |
| 269 | 20240704 | 151700 | 6993002960 | 10280 | 10280 | 10290 | 10270 | 787 |
| 270 | 20240704 | 151600 | 6984910230 | 10270 | 10270 | 10280 | 10260 | 692 |
| 271 | 20240704 | 151500 | 6977803190 | 10260 | 10260 | 10290 | 10260 | 1984 |
| 272 | 20240704 | 151400 | 6957415390 | 10250 | 10250 | 10260 | 10250 | 199 |
| 273 | 20240704 | 151300 | 6955375190 | 10250 | 10240 | 10260 | 10240 | 1794 |
| 274 | 20240704 | 151200 | 6936984130 | 10230 | 10250 | 10250 | 10230 | 3290 |
| 275 | 20240704 | 151100 | 6903304270 | 10240 | 10250 | 10260 | 10240 | 1294 |
| 276 | 20240704 | 151000 | 6890051760 | 10240 | 10250 | 10250 | 10240 | 2300 |
| 277 | 20240704 | 150900 | 6866476820 | 10250 | 10250 | 10260 | 10250 | 948 |
| 278 | 20240704 | 150800 | 6856751720 | 10250 | 10250 | 10260 | 10250 | 380 |
| 279 | 20240704 | 150700 | 6852854700 | 10260 | 10260 | 10270 | 10250 | 1413 |
| 280 | 20240704 | 150600 | 6838367490 | 10260 | 10250 | 10260 | 10250 | 767 |
| 281 | 20240704 | 150500 | 6830498130 | 10250 | 10260 | 10270 | 10250 | 1623 |
| 282 | 20240704 | 150400 | 6813860070 | 10270 | 10250 | 10270 | 10250 | 1644 |
| 283 | 20240704 | 150300 | 6797007310 | 10250 | 10260 | 10280 | 10250 | 1585 |
| 284 | 20240704 | 150200 | 6780743170 | 10260 | 10270 | 10290 | 10250 | 3660 |
| 285 | 20240704 | 150100 | 6743171940 | 10270 | 10270 | 10280 | 10270 | 821 |
| 286 | 20240704 | 150000 | 6734737280 | 10270 | 10270 | 10280 | 10270 | 547 |
| 287 | 20240704 | 145900 | 6729118480 | 10270 | 10270 | 10280 | 10270 | 413 |
| 288 | 20240704 | 145800 | 6724876960 | 10280 | 10270 | 10280 | 10260 | 2426 |
| 289 | 20240704 | 145700 | 6699980500 | 10260 | 10280 | 10290 | 10260 | 3258 |
| 290 | 20240704 | 145600 | 6666498060 | 10280 | 10280 | 10290 | 10280 | 888 |
| 291 | 20240704 | 145500 | 6657367900 | 10290 | 10300 | 10300 | 10280 | 2625 |
| 292 | 20240704 | 145400 | 6630365790 | 10300 | 10310 | 10310 | 10300 | 287 |
| 293 | 20240704 | 145300 | 6627409650 | 10300 | 10310 | 10310 | 10300 | 1419 |
| 294 | 20240704 | 145200 | 6612792840 | 10310 | 10300 | 10310 | 10300 | 720 |
| 295 | 20240704 | 145100 | 6605372530 | 10310 | 10310 | 10310 | 10300 | 212 |
| 296 | 20240704 | 145000 | 6603188340 | 10310 | 10310 | 10320 | 10310 | 200 |
| 297 | 20240704 | 144900 | 6601126330 | 10300 | 10320 | 10320 | 10300 | 1436 |
| 298 | 20240704 | 144800 | 6586318900 | 10310 | 10310 | 10320 | 10310 | 690 |
| 299 | 20240704 | 144700 | 6579202880 | 10320 | 10320 | 10320 | 10310 | 385 |
| 300 | 20240704 | 144600 | 6575229900 | 10320 | 10310 | 10320 | 10310 | 321 |
| 301 | 20240704 | 144500 | 6571917680 | 10310 | 10300 | 10320 | 10300 | 710 |
| 302 | 20240704 | 144400 | 6564600600 | 10300 | 10310 | 10310 | 10300 | 267 |
| 303 | 20240704 | 144300 | 6561848090 | 10310 | 10310 | 10310 | 10290 | 139 |
| 304 | 20240704 | 144200 | 6560416160 | 10310 | 10310 | 10310 | 10300 | 166 |
| 305 | 20240704 | 144100 | 6558704860 | 10310 | 10300 | 10310 | 10290 | 546 |
| 306 | 20240704 | 144000 | 6553083410 | 10300 | 10300 | 10300 | 10290 | 62 |
| 307 | 20240704 | 143900 | 6552445010 | 10300 | 10290 | 10300 | 10290 | 54 |
| 308 | 20240704 | 143800 | 6551889250 | 10300 | 10310 | 10310 | 10300 | 349 |
| 309 | 20240704 | 143700 | 6548292440 | 10310 | 10300 | 10310 | 10300 | 148 |
| 310 | 20240704 | 143600 | 6546767980 | 10320 | 10300 | 10320 | 10290 | 1465 |
| 311 | 20240704 | 143500 | 6531686700 | 10300 | 10300 | 10310 | 10300 | 20 |
| 312 | 20240704 | 143400 | 6531480540 | 10320 | 10300 | 10320 | 10300 | 727 |
| 313 | 20240704 | 143300 | 6523987620 | 10300 | 10300 | 10300 | 10300 | 773 |
| 314 | 20240704 | 143200 | 6516025720 | 10290 | 10290 | 10300 | 10290 | 527 |
| 315 | 20240704 | 143100 | 6510602670 | 10290 | 10280 | 10290 | 10280 | 592 |
| 316 | 20240704 | 143000 | 6504516860 | 10280 | 10270 | 10280 | 10270 | 39 |
| 317 | 20240704 | 142900 | 6504116020 | 10270 | 10270 | 10270 | 10270 | 264 |
| 318 | 20240704 | 142800 | 6501404740 | 10260 | 10270 | 10270 | 10250 | 396 |
| 319 | 20240704 | 142700 | 6497340760 | 10260 | 10270 | 10270 | 10260 | 220 |
| 320 | 20240704 | 142600 | 6495081560 | 10250 | 10250 | 10260 | 10250 | 483 |
| 321 | 20240704 | 142500 | 6490130790 | 10250 | 10270 | 10280 | 10250 | 1459 |
| 322 | 20240704 | 142400 | 6475161190 | 10270 | 10280 | 10280 | 10270 | 314 |
| 323 | 20240704 | 142300 | 6471934270 | 10280 | 10280 | 10280 | 10270 | 226 |
| 324 | 20240704 | 142200 | 6469613220 | 10270 | 10280 | 10280 | 10270 | 27 |
| 325 | 20240704 | 142100 | 6469335870 | 10270 | 10280 | 10280 | 10270 | 234 |
| 326 | 20240704 | 142000 | 6466931860 | 10280 | 10260 | 10280 | 10260 | 240 |
| 327 | 20240704 | 141900 | 6464467800 | 10260 | 10270 | 10270 | 10260 | 2560 |
| 328 | 20240704 | 141800 | 6438188150 | 10280 | 10310 | 10310 | 10280 | 2680 |
| 329 | 20240704 | 141700 | 6410621640 | 10300 | 10310 | 10310 | 10300 | 1291 |
| 330 | 20240704 | 141600 | 6397323350 | 10310 | 10310 | 10310 | 10300 | 10 |
| 331 | 20240704 | 141500 | 6397220290 | 10300 | 10310 | 10310 | 10300 | 214 |
| 332 | 20240704 | 141400 | 6395015960 | 10300 | 10320 | 10320 | 10300 | 803 |
| 333 | 20240704 | 141300 | 6386743940 | 10320 | 10300 | 10330 | 10300 | 672 |
| 334 | 20240704 | 141200 | 6379814130 | 10320 | 10320 | 10320 | 10300 | 345 |
| 335 | 20240704 | 141100 | 6376257400 | 10320 | 10320 | 10330 | 10320 | 709 |
| 336 | 20240704 | 141000 | 6368938690 | 10330 | 10330 | 10340 | 10320 | 256 |
| 337 | 20240704 | 140900 | 6366296520 | 10340 | 10350 | 10350 | 10330 | 1112 |
| 338 | 20240704 | 140800 | 6354798950 | 10350 | 10350 | 10350 | 10340 | 294 |
| 339 | 20240704 | 140700 | 6351756160 | 10350 | 10360 | 10360 | 10340 | 733 |
| 340 | 20240704 | 140600 | 6344169730 | 10360 | 10340 | 10360 | 10340 | 484 |
| 341 | 20240704 | 140500 | 6339160430 | 10350 | 10370 | 10370 | 10340 | 958 |
| 342 | 20240704 | 140400 | 6329242760 | 10360 | 10320 | 10360 | 10310 | 2296 |
| 343 | 20240704 | 140300 | 6305497930 | 10310 | 10310 | 10320 | 10310 | 574 |
| 344 | 20240704 | 140200 | 6299576910 | 10320 | 10310 | 10320 | 10310 | 1313 |
| 345 | 20240704 | 140100 | 6286034580 | 10310 | 10300 | 10330 | 10300 | 916 |
| 346 | 20240704 | 140000 | 6276584740 | 10310 | 10280 | 10310 | 10280 | 2934 |
| 347 | 20240704 | 135900 | 6246383400 | 10290 | 10270 | 10290 | 10270 | 555 |
| 348 | 20240704 | 135800 | 6240677960 | 10280 | 10280 | 10280 | 10270 | 582 |
| 349 | 20240704 | 135700 | 6234697300 | 10280 | 10280 | 10280 | 10280 | 841 |
| 350 | 20240704 | 135600 | 6226051820 | 10280 | 10280 | 10280 | 10270 | 97 |
| 351 | 20240704 | 135500 | 6225054940 | 10280 | 10270 | 10280 | 10250 | 259 |
| 352 | 20240704 | 135400 | 6222395130 | 10280 | 10270 | 10280 | 10270 | 727 |
| 353 | 20240704 | 135300 | 6214928340 | 10270 | 10260 | 10270 | 10250 | 758 |
| 354 | 20240704 | 135200 | 6207151320 | 10260 | 10260 | 10260 | 10250 | 58 |
| 355 | 20240704 | 135100 | 6206556740 | 10260 | 10240 | 10260 | 10240 | 640 |
| 356 | 20240704 | 135000 | 6199994720 | 10240 | 10230 | 10260 | 10230 | 1578 |
| 357 | 20240704 | 134900 | 6183837120 | 10220 | 10220 | 10220 | 10210 | 724 |
| 358 | 20240704 | 134800 | 6176438460 | 10210 | 10220 | 10220 | 10210 | 282 |
| 359 | 20240704 | 134700 | 6173556460 | 10220 | 10220 | 10220 | 10210 | 351 |
| 360 | 20240704 | 134600 | 6169971750 | 10210 | 10210 | 10210 | 10210 | 1782 |
| 361 | 20240704 | 134500 | 6151777530 | 10210 | 10220 | 10240 | 10210 | 2323 |
| 362 | 20240704 | 134400 | 6128049040 | 10220 | 10220 | 10220 | 10210 | 257 |
| 363 | 20240704 | 134300 | 6125423370 | 10220 | 10220 | 10220 | 10210 | 472 |
| 364 | 20240704 | 134200 | 6120602890 | 10220 | 10220 | 10220 | 10220 | 126 |
| 365 | 20240704 | 134100 | 6119315170 | 10220 | 10210 | 10220 | 10210 | 756 |
| 366 | 20240704 | 134000 | 6111591310 | 10210 | 10220 | 10220 | 10210 | 367 |
| 367 | 20240704 | 133900 | 6107842530 | 10210 | 10210 | 10210 | 10200 | 839 |
| 368 | 20240704 | 133800 | 6099277540 | 10210 | 10210 | 10210 | 10200 | 1230 |
| 369 | 20240704 | 133700 | 6086719540 | 10210 | 10210 | 10210 | 10200 | 1922 |
| 370 | 20240704 | 133600 | 6067097060 | 10210 | 10220 | 10220 | 10210 | 845 |
| 371 | 20240704 | 133500 | 6058469040 | 10210 | 10220 | 10220 | 10210 | 1620 |
| 372 | 20240704 | 133400 | 6041926900 | 10220 | 10240 | 10240 | 10210 | 5469 |
| 373 | 20240704 | 133300 | 5986038440 | 10220 | 10230 | 10230 | 10220 | 925 |
| 374 | 20240704 | 133200 | 5976579220 | 10230 | 10230 | 10230 | 10220 | 671 |
| 375 | 20240704 | 133100 | 5969714900 | 10230 | 10240 | 10240 | 10220 | 1091 |
| 376 | 20240704 | 133000 | 5958556100 | 10240 | 10260 | 10260 | 10240 | 7949 |
| 377 | 20240704 | 132900 | 5877103330 | 10260 | 10260 | 10260 | 10250 | 629 |
| 378 | 20240704 | 132800 | 5870650990 | 10260 | 10260 | 10260 | 10260 | 101 |
| 379 | 20240704 | 132700 | 5869614730 | 10250 | 10260 | 10260 | 10250 | 49 |
| 380 | 20240704 | 132600 | 5869112270 | 10260 | 10250 | 10260 | 10250 | 761 |
| 381 | 20240704 | 132500 | 5861311960 | 10240 | 10250 | 10250 | 10240 | 311 |
| 382 | 20240704 | 132400 | 5858126880 | 10250 | 10270 | 10270 | 10240 | 889 |
| 383 | 20240704 | 132300 | 5849014620 | 10270 | 10280 | 10280 | 10260 | 2847 |
| 384 | 20240704 | 132200 | 5819781850 | 10270 | 10280 | 10280 | 10270 | 193 |
| 385 | 20240704 | 132100 | 5817798380 | 10280 | 10280 | 10280 | 10280 | 122 |
| 386 | 20240704 | 132000 | 5816544220 | 10280 | 10260 | 10280 | 10260 | 756 |
| 387 | 20240704 | 131900 | 5808782680 | 10260 | 10260 | 10260 | 10250 | 339 |
| 388 | 20240704 | 131800 | 5805305250 | 10260 | 10260 | 10260 | 10250 | 617 |
| 389 | 20240704 | 131700 | 5798978380 | 10260 | 10250 | 10260 | 10250 | 578 |
| 390 | 20240704 | 131600 | 5793052120 | 10250 | 10250 | 10260 | 10250 | 631 |
| 391 | 20240704 | 131500 | 5786582840 | 10250 | 10240 | 10260 | 10240 | 616 |
| 392 | 20240704 | 131400 | 5780267030 | 10240 | 10240 | 10240 | 10240 | 319 |
| 393 | 20240704 | 131300 | 5777000470 | 10240 | 10240 | 10260 | 10240 | 922 |
| 394 | 20240704 | 131200 | 5767557190 | 10240 | 10250 | 10250 | 10240 | 1184 |
| 395 | 20240704 | 131100 | 5755431550 | 10240 | 10240 | 10240 | 10230 | 553 |
| 396 | 20240704 | 131000 | 5749770210 | 10230 | 10240 | 10240 | 10230 | 380 |
| 397 | 20240704 | 130900 | 5745879070 | 10240 | 10270 | 10280 | 10240 | 5143 |
| 398 | 20240704 | 130800 | 5693106850 | 10270 | 10260 | 10270 | 10260 | 556 |
| 399 | 20240704 | 130700 | 5687399610 | 10260 | 10250 | 10260 | 10250 | 402 |
| 400 | 20240704 | 130600 | 5683276040 | 10250 | 10250 | 10260 | 10250 | 1021 |
| 401 | 20240704 | 130500 | 5672810730 | 10250 | 10250 | 10250 | 10250 | 2 |
| 402 | 20240704 | 130400 | 5672790230 | 10250 | 10230 | 10250 | 10230 | 898 |
| 403 | 20240704 | 130300 | 5663597110 | 10230 | 10230 | 10230 | 10220 | 840 |
| 404 | 20240704 | 130200 | 5655005890 | 10230 | 10230 | 10230 | 10230 | 663 |
| 405 | 20240704 | 130100 | 5648223400 | 10230 | 10230 | 10230 | 10220 | 626 |
| 406 | 20240704 | 130000 | 5641819990 | 10220 | 10230 | 10230 | 10220 | 525 |
| 407 | 20240704 | 125900 | 5636449250 | 10230 | 10230 | 10230 | 10220 | 3862 |
| 408 | 20240704 | 125800 | 5596947370 | 10240 | 10240 | 10240 | 10240 | 868 |
| 409 | 20240704 | 125700 | 5588059050 | 10230 | 10240 | 10240 | 10230 | 388 |
| 410 | 20240704 | 125600 | 5584087430 | 10240 | 10240 | 10240 | 10240 | 65 |
| 411 | 20240704 | 125500 | 5583421830 | 10230 | 10230 | 10230 | 10230 | 477 |
| 412 | 20240704 | 125400 | 5578542120 | 10220 | 10240 | 10240 | 10220 | 666 |
| 413 | 20240704 | 125300 | 5571729750 | 10230 | 10270 | 10280 | 10230 | 8530 |
| 414 | 20240704 | 125200 | 5484303910 | 10260 | 10270 | 10270 | 10260 | 123 |
| 415 | 20240704 | 125100 | 5483040810 | 10270 | 10260 | 10270 | 10260 | 592 |
| 416 | 20240704 | 125000 | 5476964170 | 10270 | 10270 | 10270 | 10270 | 274 |
| 417 | 20240704 | 124900 | 5474150190 | 10270 | 10270 | 10270 | 10270 | 56 |
| 418 | 20240704 | 124800 | 5473575070 | 10270 | 10270 | 10270 | 10260 | 92 |
| 419 | 20240704 | 124700 | 5472630630 | 10260 | 10270 | 10270 | 10260 | 262 |
| 420 | 20240704 | 124600 | 5469941290 | 10270 | 10260 | 10270 | 10260 | 11 |
| 421 | 20240704 | 124500 | 5469828330 | 10260 | 10270 | 10280 | 10260 | 630 |
| 422 | 20240704 | 124400 | 5463358850 | 10270 | 10270 | 10280 | 10260 | 354 |
| 423 | 20240704 | 124300 | 5459721190 | 10280 | 10280 | 10290 | 10280 | 107 |
| 424 | 20240704 | 124200 | 5458621220 | 10270 | 10280 | 10290 | 10270 | 1027 |
| 425 | 20240704 | 124100 | 5448063480 | 10270 | 10270 | 10270 | 10270 | 1254 |
| 426 | 20240704 | 124000 | 5435184900 | 10270 | 10260 | 10270 | 10260 | 1359 |
| 427 | 20240704 | 123900 | 5421229670 | 10260 | 10250 | 10260 | 10250 | 970 |
| 428 | 20240704 | 123800 | 5411277640 | 10260 | 10260 | 10260 | 10250 | 91 |
| 429 | 20240704 | 123700 | 5410344480 | 10250 | 10250 | 10260 | 10250 | 323 |
| 430 | 20240704 | 123600 | 5407032080 | 10250 | 10260 | 10260 | 10250 | 130 |
| 431 | 20240704 | 123500 | 5405699130 | 10260 | 10260 | 10260 | 10260 | 403 |
| 432 | 20240704 | 123400 | 5401564350 | 10250 | 10240 | 10260 | 10240 | 586 |
| 433 | 20240704 | 123300 | 5395553010 | 10240 | 10240 | 10240 | 10240 | 236 |
| 434 | 20240704 | 123200 | 5393136370 | 10240 | 10240 | 10240 | 10230 | 655 |
| 435 | 20240704 | 123100 | 5386430410 | 10240 | 10260 | 10260 | 10240 | 3190 |
| 436 | 20240704 | 123000 | 5353733880 | 10260 | 10260 | 10260 | 10260 | 615 |
| 437 | 20240704 | 122900 | 5347423980 | 10250 | 10250 | 10260 | 10250 | 568 |
| 438 | 20240704 | 122800 | 5341599970 | 10250 | 10250 | 10250 | 10250 | 229 |
| 439 | 20240704 | 122700 | 5339252720 | 10250 | 10240 | 10250 | 10240 | 319 |
| 440 | 20240704 | 122600 | 5335984020 | 10250 | 10240 | 10260 | 10240 | 390 |
| 441 | 20240704 | 122500 | 5331990230 | 10250 | 10260 | 10260 | 10250 | 738 |
| 442 | 20240704 | 122400 | 5324423980 | 10250 | 10260 | 10260 | 10250 | 219 |
| 443 | 20240704 | 122300 | 5322177290 | 10260 | 10250 | 10260 | 10250 | 1727 |
| 444 | 20240704 | 122200 | 5304458810 | 10260 | 10260 | 10260 | 10250 | 703 |
| 445 | 20240704 | 122100 | 5297252300 | 10250 | 10240 | 10250 | 10230 | 781 |
| 446 | 20240704 | 122000 | 5289254330 | 10230 | 10230 | 10230 | 10230 | 960 |
| 447 | 20240704 | 121900 | 5279433530 | 10220 | 10220 | 10230 | 10220 | 1243 |
| 448 | 20240704 | 121800 | 5266729840 | 10220 | 10230 | 10240 | 10220 | 1913 |
| 449 | 20240704 | 121700 | 5247168900 | 10240 | 10240 | 10240 | 10230 | 577 |
| 450 | 20240704 | 121600 | 5241262360 | 10250 | 10240 | 10250 | 10230 | 531 |
| 451 | 20240704 | 121500 | 5235827990 | 10240 | 10250 | 10250 | 10230 | 3493 |
| 452 | 20240704 | 121400 | 5200070090 | 10250 | 10250 | 10250 | 10240 | 268 |
| 453 | 20240704 | 121300 | 5197323860 | 10250 | 10250 | 10250 | 10240 | 160 |
| 454 | 20240704 | 121200 | 5195684120 | 10250 | 10250 | 10250 | 10240 | 314 |
| 455 | 20240704 | 121100 | 5192465630 | 10250 | 10250 | 10250 | 10240 | 1352 |
| 456 | 20240704 | 121000 | 5178618390 | 10250 | 10250 | 10250 | 10240 | 2047 |
| 457 | 20240704 | 120900 | 5157637270 | 10250 | 10250 | 10250 | 10240 | 696 |
| 458 | 20240704 | 120800 | 5150507190 | 10250 | 10240 | 10250 | 10240 | 240 |
| 459 | 20240704 | 120700 | 5148048060 | 10240 | 10250 | 10250 | 10240 | 240 |
| 460 | 20240704 | 120600 | 5145589460 | 10240 | 10250 | 10260 | 10240 | 2535 |
| 461 | 20240704 | 120500 | 5119610060 | 10260 | 10250 | 10260 | 10250 | 94 |
| 462 | 20240704 | 120400 | 5118646260 | 10250 | 10260 | 10260 | 10250 | 518 |
| 463 | 20240704 | 120300 | 5113336630 | 10250 | 10260 | 10260 | 10250 | 17 |
| 464 | 20240704 | 120200 | 5113162370 | 10250 | 10250 | 10260 | 10250 | 506 |
| 465 | 20240704 | 120100 | 5107975060 | 10250 | 10260 | 10260 | 10250 | 1523 |
| 466 | 20240704 | 120000 | 5092362290 | 10260 | 10270 | 10270 | 10250 | 1489 |
| 467 | 20240704 | 115900 | 5077081150 | 10270 | 10280 | 10280 | 10270 | 68 |
| 468 | 20240704 | 115800 | 5076382410 | 10280 | 10270 | 10280 | 10270 | 322 |
| 469 | 20240704 | 115700 | 5073074920 | 10270 | 10270 | 10270 | 10270 | 252 |
| 470 | 20240704 | 115600 | 5070486880 | 10270 | 10270 | 10270 | 10260 | 758 |
| 471 | 20240704 | 115500 | 5062703770 | 10270 | 10260 | 10270 | 10260 | 339 |
| 472 | 20240704 | 115400 | 5059222420 | 10260 | 10270 | 10270 | 10260 | 745 |
| 473 | 20240704 | 115300 | 5051573910 | 10270 | 10270 | 10270 | 10260 | 70 |
| 474 | 20240704 | 115200 | 5050855410 | 10260 | 10270 | 10270 | 10260 | 295 |
| 475 | 20240704 | 115100 | 5047828640 | 10270 | 10260 | 10270 | 10260 | 861 |
| 476 | 20240704 | 115000 | 5038991400 | 10270 | 10270 | 10270 | 10250 | 573 |
| 477 | 20240704 | 114900 | 5033112990 | 10250 | 10250 | 10250 | 10240 | 871 |
| 478 | 20240704 | 114800 | 5024188280 | 10260 | 10250 | 10270 | 10240 | 6430 |
| 479 | 20240704 | 114700 | 4958290840 | 10250 | 10260 | 10280 | 10250 | 2307 |
| 480 | 20240704 | 114600 | 4934623990 | 10270 | 10260 | 10270 | 10260 | 402 |
| 481 | 20240704 | 114500 | 4930497450 | 10260 | 10260 | 10270 | 10260 | 908 |
| 482 | 20240704 | 114400 | 4921178280 | 10270 | 10270 | 10280 | 10270 | 1249 |
| 483 | 20240704 | 114300 | 4908350080 | 10270 | 10260 | 10270 | 10260 | 217 |
| 484 | 20240704 | 114200 | 4906122130 | 10260 | 10270 | 10280 | 10260 | 1772 |
| 485 | 20240704 | 114100 | 4887938580 | 10270 | 10270 | 10280 | 10270 | 567 |
| 486 | 20240704 | 114000 | 4882113730 | 10270 | 10280 | 10280 | 10270 | 918 |
| 487 | 20240704 | 113900 | 4872683580 | 10280 | 10280 | 10280 | 10260 | 1820 |
| 488 | 20240704 | 113800 | 4853995800 | 10280 | 10290 | 10290 | 10280 | 480 |
| 489 | 20240704 | 113700 | 4849060960 | 10290 | 10290 | 10290 | 10280 | 713 |
| 490 | 20240704 | 113600 | 4841726320 | 10290 | 10280 | 10300 | 10280 | 217 |
| 491 | 20240704 | 113500 | 4839491940 | 10270 | 10270 | 10270 | 10260 | 2532 |
| 492 | 20240704 | 113400 | 4813489150 | 10270 | 10290 | 10300 | 10260 | 5601 |
| 493 | 20240704 | 113300 | 4755941980 | 10290 | 10320 | 10320 | 10270 | 20162 |
| 494 | 20240704 | 113200 | 4548401290 | 10320 | 10350 | 10350 | 10320 | 1602 |
| 495 | 20240704 | 113100 | 4531868240 | 10340 | 10330 | 10340 | 10320 | 2605 |
| 496 | 20240704 | 113000 | 4504952980 | 10320 | 10320 | 10330 | 10320 | 503 |
| 497 | 20240704 | 112900 | 4499758560 | 10320 | 10340 | 10340 | 10320 | 1500 |
| 498 | 20240704 | 112800 | 4484267680 | 10330 | 10340 | 10340 | 10330 | 574 |
| 499 | 20240704 | 112700 | 4478337240 | 10340 | 10340 | 10350 | 10330 | 432 |
| 500 | 20240704 | 112600 | 4473871730 | 10340 | 10340 | 10340 | 10330 | 866 |
| 501 | 20240704 | 112500 | 4464917690 | 10340 | 10340 | 10340 | 10330 | 1105 |
| 502 | 20240704 | 112400 | 4453499060 | 10340 | 10350 | 10350 | 10340 | 736 |
| 503 | 20240704 | 112300 | 4445888650 | 10350 | 10360 | 10360 | 10350 | 162 |
| 504 | 20240704 | 112200 | 4444211770 | 10350 | 10350 | 10350 | 10340 | 338 |
| 505 | 20240704 | 112100 | 4440713620 | 10350 | 10360 | 10360 | 10340 | 809 |
| 506 | 20240704 | 112000 | 4432345540 | 10350 | 10340 | 10360 | 10340 | 1214 |
| 507 | 20240704 | 111900 | 4419783110 | 10340 | 10320 | 10340 | 10310 | 4280 |
| 508 | 20240704 | 111800 | 4375583340 | 10330 | 10330 | 10330 | 10310 | 1079 |
| 509 | 20240704 | 111700 | 4364445960 | 10320 | 10330 | 10330 | 10320 | 3216 |
| 510 | 20240704 | 111600 | 4331256120 | 10330 | 10370 | 10370 | 10330 | 8400 |
| 511 | 20240704 | 111500 | 4244346220 | 10370 | 10370 | 10380 | 10360 | 850 |
| 512 | 20240704 | 111400 | 4235532150 | 10370 | 10370 | 10380 | 10370 | 714 |
| 513 | 20240704 | 111300 | 4228123530 | 10380 | 10380 | 10380 | 10370 | 681 |
| 514 | 20240704 | 111200 | 4221060220 | 10380 | 10380 | 10380 | 10360 | 2026 |
| 515 | 20240704 | 111100 | 4200065730 | 10380 | 10390 | 10400 | 10360 | 5094 |
| 516 | 20240704 | 111000 | 4147212350 | 10410 | 10410 | 10410 | 10380 | 2564 |
| 517 | 20240704 | 110900 | 4120565170 | 10390 | 10400 | 10400 | 10390 | 832 |
| 518 | 20240704 | 110800 | 4111913710 | 10390 | 10400 | 10400 | 10390 | 930 |
| 519 | 20240704 | 110700 | 4102242390 | 10400 | 10400 | 10410 | 10400 | 406 |
| 520 | 20240704 | 110600 | 4098019980 | 10410 | 10390 | 10410 | 10390 | 518 |
| 521 | 20240704 | 110500 | 4092637900 | 10420 | 10400 | 10420 | 10390 | 282 |
| 522 | 20240704 | 110400 | 4089705470 | 10380 | 10420 | 10420 | 10380 | 4899 |
| 523 | 20240704 | 110300 | 4038768410 | 10420 | 10430 | 10440 | 10420 | 763 |
| 524 | 20240704 | 110200 | 4030812120 | 10430 | 10430 | 10430 | 10420 | 1266 |
| 525 | 20240704 | 110100 | 4017610350 | 10430 | 10410 | 10430 | 10410 | 2 |
| 526 | 20240704 | 110000 | 4017589510 | 10440 | 10440 | 10440 | 10410 | 3906 |
| 527 | 20240704 | 105900 | 3976886030 | 10440 | 10410 | 10440 | 10410 | 952 |
| 528 | 20240704 | 105800 | 3966969270 | 10410 | 10390 | 10410 | 10390 | 1458 |
| 529 | 20240704 | 105700 | 3951815410 | 10400 | 10390 | 10400 | 10390 | 1833 |
| 530 | 20240704 | 105600 | 3932769560 | 10400 | 10400 | 10400 | 10390 | 297 |
| 531 | 20240704 | 105500 | 3929683300 | 10400 | 10400 | 10400 | 10380 | 367 |
| 532 | 20240704 | 105400 | 3925868720 | 10400 | 10390 | 10410 | 10380 | 817 |
| 533 | 20240704 | 105300 | 3917382690 | 10390 | 10410 | 10410 | 10390 | 949 |
| 534 | 20240704 | 105200 | 3907520220 | 10410 | 10390 | 10410 | 10390 | 1375 |
| 535 | 20240704 | 105100 | 3893227780 | 10400 | 10410 | 10430 | 10400 | 3264 |
| 536 | 20240704 | 105000 | 3859259080 | 10410 | 10410 | 10440 | 10400 | 3750 |
| 537 | 20240704 | 104900 | 3820223280 | 10410 | 10440 | 10440 | 10410 | 1722 |
| 538 | 20240704 | 104800 | 3802292830 | 10420 | 10440 | 10440 | 10420 | 2172 |
| 539 | 20240704 | 104700 | 3779656430 | 10450 | 10440 | 10450 | 10430 | 1807 |
| 540 | 20240704 | 104600 | 3760807210 | 10440 | 10480 | 10480 | 10430 | 2429 |
| 541 | 20240704 | 104500 | 3735435080 | 10460 | 10470 | 10480 | 10450 | 586 |
| 542 | 20240704 | 104400 | 3729303940 | 10450 | 10490 | 10490 | 10450 | 652 |
| 543 | 20240704 | 104300 | 3722481020 | 10490 | 10490 | 10490 | 10490 | 115 |
| 544 | 20240704 | 104200 | 3721274670 | 10490 | 10490 | 10490 | 10450 | 1707 |
| 545 | 20240704 | 104100 | 3703406140 | 10500 | 10480 | 10500 | 10480 | 2048 |
| 546 | 20240704 | 104000 | 3681937130 | 10490 | 10480 | 10490 | 10480 | 342 |
| 547 | 20240704 | 103900 | 3678351320 | 10490 | 10480 | 10490 | 10480 | 1173 |
| 548 | 20240704 | 103800 | 3666049060 | 10490 | 10490 | 10490 | 10480 | 657 |
| 549 | 20240704 | 103700 | 3659162890 | 10490 | 10480 | 10490 | 10470 | 2088 |
| 550 | 20240704 | 103600 | 3637291440 | 10490 | 10480 | 10490 | 10470 | 1088 |
| 551 | 20240704 | 103500 | 3625888300 | 10480 | 10470 | 10480 | 10470 | 138 |
| 552 | 20240704 | 103400 | 3624442170 | 10480 | 10470 | 10480 | 10460 | 1001 |
| 553 | 20240704 | 103300 | 3613955730 | 10480 | 10480 | 10480 | 10470 | 792 |
| 554 | 20240704 | 103200 | 3605663340 | 10480 | 10470 | 10480 | 10470 | 403 |
| 555 | 20240704 | 103100 | 3601441520 | 10470 | 10460 | 10470 | 10460 | 1083 |
| 556 | 20240704 | 103000 | 3590106380 | 10460 | 10460 | 10460 | 10440 | 1728 |
| 557 | 20240704 | 102900 | 3572033760 | 10460 | 10450 | 10460 | 10440 | 513 |
| 558 | 20240704 | 102800 | 3566674390 | 10450 | 10460 | 10460 | 10440 | 1474 |
| 559 | 20240704 | 102700 | 3551274180 | 10460 | 10450 | 10460 | 10440 | 1242 |
| 560 | 20240704 | 102600 | 3538295740 | 10450 | 10440 | 10460 | 10440 | 796 |
| 561 | 20240704 | 102500 | 3529977720 | 10430 | 10440 | 10440 | 10430 | 2391 |
| 562 | 20240704 | 102400 | 3505028950 | 10440 | 10450 | 10450 | 10440 | 1463 |
| 563 | 20240704 | 102300 | 3489745680 | 10450 | 10470 | 10470 | 10450 | 3725 |
| 564 | 20240704 | 102200 | 3450794040 | 10480 | 10490 | 10490 | 10470 | 1811 |
| 565 | 20240704 | 102100 | 3431824660 | 10490 | 10480 | 10490 | 10470 | 1594 |
| 566 | 20240704 | 102000 | 3415119970 | 10490 | 10490 | 10500 | 10480 | 941 |
| 567 | 20240704 | 101900 | 3405249330 | 10500 | 10500 | 10510 | 10500 | 455 |
| 568 | 20240704 | 101800 | 3400470630 | 10500 | 10500 | 10510 | 10490 | 180 |
| 569 | 20240704 | 101700 | 3398581850 | 10510 | 10500 | 10510 | 10490 | 623 |
| 570 | 20240704 | 101600 | 3392040400 | 10500 | 10480 | 10500 | 10480 | 1483 |
| 571 | 20240704 | 101500 | 3376483580 | 10480 | 10490 | 10490 | 10480 | 682 |
| 572 | 20240704 | 101400 | 3369333900 | 10490 | 10500 | 10500 | 10480 | 826 |
| 573 | 20240704 | 101300 | 3360674480 | 10500 | 10500 | 10500 | 10490 | 822 |
| 574 | 20240704 | 101200 | 3352051470 | 10500 | 10530 | 10530 | 10480 | 12174 |
| 575 | 20240704 | 101100 | 3224360000 | 10540 | 10520 | 10540 | 10520 | 1777 |
| 576 | 20240704 | 101000 | 3205652800 | 10530 | 10520 | 10530 | 10520 | 93 |
| 577 | 20240704 | 100900 | 3204673650 | 10520 | 10530 | 10530 | 10520 | 610 |
| 578 | 20240704 | 100800 | 3198251020 | 10530 | 10520 | 10530 | 10520 | 84 |
| 579 | 20240704 | 100700 | 3197366800 | 10530 | 10530 | 10530 | 10520 | 580 |
| 580 | 20240704 | 100600 | 3191264140 | 10530 | 10530 | 10530 | 10520 | 621 |
| 581 | 20240704 | 100500 | 3184729470 | 10520 | 10540 | 10540 | 10520 | 1107 |
| 582 | 20240704 | 100400 | 3173075430 | 10540 | 10530 | 10540 | 10520 | 1360 |
| 583 | 20240704 | 100300 | 3158753390 | 10530 | 10550 | 10550 | 10530 | 2281 |
| 584 | 20240704 | 100200 | 3134713010 | 10530 | 10520 | 10550 | 10510 | 1383 |
| 585 | 20240704 | 100100 | 3120150220 | 10520 | 10490 | 10520 | 10490 | 772 |
| 586 | 20240704 | 100000 | 3112042170 | 10480 | 10490 | 10500 | 10480 | 1234 |
| 587 | 20240704 | 095900 | 3099098850 | 10490 | 10490 | 10500 | 10480 | 519 |
| 588 | 20240704 | 095800 | 3093656290 | 10490 | 10480 | 10490 | 10480 | 701 |
| 589 | 20240704 | 095700 | 3086307970 | 10490 | 10490 | 10490 | 10480 | 466 |
| 590 | 20240704 | 095600 | 3081422920 | 10490 | 10480 | 10490 | 10480 | 99 |
| 591 | 20240704 | 095500 | 3080385110 | 10490 | 10500 | 10500 | 10490 | 268 |
| 592 | 20240704 | 095400 | 3077571550 | 10500 | 10500 | 10510 | 10500 | 177 |
| 593 | 20240704 | 095300 | 3075712740 | 10500 | 10460 | 10500 | 10460 | 496 |
| 594 | 20240704 | 095200 | 3070513830 | 10470 | 10460 | 10470 | 10460 | 1212 |
| 595 | 20240704 | 095100 | 3057836060 | 10460 | 10480 | 10480 | 10460 | 2833 |
| 596 | 20240704 | 095000 | 3028200260 | 10480 | 10480 | 10480 | 10460 | 4012 |
| 597 | 20240704 | 094900 | 2986190830 | 10480 | 10480 | 10480 | 10480 | 606 |
| 598 | 20240704 | 094800 | 2979839950 | 10480 | 10480 | 10490 | 10480 | 911 |
| 599 | 20240704 | 094700 | 2970290840 | 10480 | 10500 | 10500 | 10480 | 823 |
| 600 | 20240704 | 094600 | 2961659730 | 10490 | 10490 | 10510 | 10490 | 1309 |
| 601 | 20240704 | 094500 | 2947919000 | 10500 | 10500 | 10500 | 10490 | 1208 |
| 602 | 20240704 | 094400 | 2935245780 | 10500 | 10490 | 10510 | 10490 | 467 |
| 603 | 20240704 | 094300 | 2930340800 | 10490 | 10500 | 10510 | 10490 | 176 |
| 604 | 20240704 | 094200 | 2928493310 | 10500 | 10510 | 10530 | 10480 | 1574 |
| 605 | 20240704 | 094100 | 2911963180 | 10530 | 10510 | 10530 | 10500 | 729 |
| 606 | 20240704 | 094000 | 2904301370 | 10550 | 10530 | 10550 | 10510 | 1484 |
| 607 | 20240704 | 093900 | 2888668440 | 10510 | 10490 | 10540 | 10490 | 4233 |
| 608 | 20240704 | 093800 | 2844143440 | 10480 | 10480 | 10490 | 10480 | 1186 |
| 609 | 20240704 | 093700 | 2831709130 | 10480 | 10480 | 10490 | 10480 | 1007 |
| 610 | 20240704 | 093600 | 2821154350 | 10490 | 10500 | 10510 | 10490 | 3991 |
| 611 | 20240704 | 093500 | 2779267680 | 10490 | 10470 | 10500 | 10470 | 1010 |
| 612 | 20240704 | 093400 | 2768674260 | 10490 | 10500 | 10500 | 10460 | 646 |
| 613 | 20240704 | 093300 | 2761901430 | 10460 | 10480 | 10500 | 10460 | 2622 |
| 614 | 20240704 | 093200 | 2734458480 | 10460 | 10450 | 10500 | 10450 | 307 |
| 615 | 20240704 | 093100 | 2731244960 | 10450 | 10510 | 10510 | 10440 | 1814 |
| 616 | 20240704 | 093000 | 2712281460 | 10510 | 10440 | 10520 | 10430 | 3575 |
| 617 | 20240704 | 092900 | 2674807130 | 10440 | 10440 | 10440 | 10440 | 263 |
| 618 | 20240704 | 092800 | 2672061410 | 10450 | 10450 | 10450 | 10410 | 2423 |
| 619 | 20240704 | 092700 | 2646791860 | 10450 | 10420 | 10470 | 10420 | 296 |
| 620 | 20240704 | 092600 | 2643702610 | 10420 | 10400 | 10430 | 10390 | 2006 |
| 621 | 20240704 | 092500 | 2622808520 | 10390 | 10410 | 10410 | 10380 | 2484 |
| 622 | 20240704 | 092400 | 2596980950 | 10410 | 10400 | 10410 | 10370 | 4787 |
| 623 | 20240704 | 092300 | 2547260840 | 10400 | 10420 | 10430 | 10390 | 3433 |
| 624 | 20240704 | 092200 | 2511528470 | 10430 | 10380 | 10430 | 10360 | 7335 |
| 625 | 20240704 | 092100 | 2435324060 | 10380 | 10420 | 10430 | 10360 | 13254 |
| 626 | 20240704 | 092000 | 2297568000 | 10420 | 10440 | 10440 | 10400 | 8197 |
| 627 | 20240704 | 091900 | 2212192870 | 10430 | 10490 | 10500 | 10430 | 7398 |
| 628 | 20240704 | 091800 | 2134761120 | 10520 | 10540 | 10540 | 10490 | 3427 |
| 629 | 20240704 | 091700 | 2098724380 | 10540 | 10510 | 10540 | 10490 | 1459 |
| 630 | 20240704 | 091600 | 2083391040 | 10500 | 10520 | 10520 | 10490 | 2803 |
| 631 | 20240704 | 091500 | 2053934700 | 10510 | 10540 | 10560 | 10510 | 5053 |
| 632 | 20240704 | 091400 | 2000705840 | 10540 | 10510 | 10540 | 10510 | 3958 |
| 633 | 20240704 | 091300 | 1959055010 | 10510 | 10490 | 10520 | 10480 | 5152 |
| 634 | 20240704 | 091200 | 1904953080 | 10460 | 10420 | 10480 | 10410 | 5941 |
| 635 | 20240704 | 091100 | 1842925570 | 10420 | 10470 | 10470 | 10410 | 15480 |
| 636 | 20240704 | 091000 | 1681315860 | 10480 | 10490 | 10490 | 10450 | 4558 |
| 637 | 20240704 | 090900 | 1633563710 | 10490 | 10550 | 10580 | 10450 | 21284 |
| 638 | 20240704 | 090800 | 1410051150 | 10550 | 10550 | 10580 | 10510 | 8592 |
| 639 | 20240704 | 090700 | 1319655160 | 10550 | 10550 | 10580 | 10510 | 13935 |
| 640 | 20240704 | 090600 | 1172853080 | 10540 | 10640 | 10650 | 10540 | 8558 |
| 641 | 20240704 | 090500 | 1082130420 | 10650 | 10720 | 10730 | 10620 | 5673 |
| 642 | 20240704 | 090400 | 1021590890 | 10710 | 10580 | 10710 | 10580 | 6542 |
| 643 | 20240704 | 090300 | 951939230 | 10580 | 10550 | 10600 | 10520 | 11908 |
| 644 | 20240704 | 090200 | 826375880 | 10560 | 10650 | 10650 | 10510 | 27264 |
| 645 | 20240704 | 090100 | 538444850 | 10660 | 10730 | 10750 | 10640 | 16529 |
| 646 | 20240704 | 090000 | 361700550 | 10750 | 10750 | 10760 | 10700 | 33527 |