34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 3 | 20240705 | 194300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240705 | 194200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240705 | 194100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240705 | 194000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240705 | 193900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240705 | 193800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240705 | 193700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240705 | 193600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240705 | 193500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240705 | 193400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240705 | 193300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240705 | 193200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240705 | 193100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240705 | 193000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240705 | 192900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240705 | 192800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240705 | 192700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240705 | 192600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240705 | 192500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240705 | 192400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240705 | 192300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240705 | 192200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240705 | 192100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240705 | 192000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240705 | 191900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240705 | 191800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240705 | 191700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240705 | 191600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240705 | 191500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240705 | 191400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 33 | 20240705 | 191300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240705 | 191200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240705 | 191100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240705 | 191000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240705 | 190900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240705 | 190800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240705 | 190700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240705 | 190600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240705 | 190500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240705 | 190400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240705 | 190300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240705 | 190200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240705 | 190100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240705 | 190000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240705 | 185900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240705 | 185800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240705 | 185700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240705 | 185600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240705 | 185500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240705 | 185400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240705 | 185300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240705 | 185200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240705 | 185100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240705 | 185000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240705 | 184900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240705 | 184800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240705 | 184700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240705 | 184600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240705 | 184500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240705 | 184400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 63 | 20240705 | 184300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240705 | 184200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240705 | 184100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240705 | 184000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240705 | 183900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240705 | 183800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240705 | 183700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240705 | 183600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240705 | 183500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240705 | 183400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240705 | 183300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240705 | 183200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240705 | 183100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240705 | 183000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240705 | 182900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240705 | 182800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240705 | 182700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240705 | 182600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240705 | 182500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240705 | 182400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240705 | 182300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240705 | 182200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240705 | 182100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240705 | 182000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240705 | 181900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240705 | 181800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240705 | 181700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240705 | 181600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240705 | 181500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240705 | 181400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 93 | 20240705 | 181300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240705 | 181200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240705 | 181100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240705 | 181000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240705 | 180900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240705 | 180800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240705 | 180700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240705 | 180600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240705 | 180500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240705 | 180400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240705 | 180300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240705 | 180200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240705 | 180100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240705 | 180000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240705 | 175900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240705 | 175800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240705 | 175700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240705 | 175600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240705 | 175500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240705 | 175400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240705 | 175300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240705 | 175200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240705 | 175100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240705 | 175000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240705 | 174900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240705 | 174800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240705 | 174700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240705 | 174600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240705 | 174500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240705 | 174400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 123 | 20240705 | 174300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240705 | 174200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240705 | 174100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240705 | 174000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240705 | 173900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240705 | 173800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240705 | 173700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240705 | 173600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240705 | 173500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240705 | 173400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240705 | 173300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240705 | 173200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240705 | 173100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240705 | 173000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240705 | 172900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240705 | 172800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240705 | 172700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240705 | 172600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240705 | 172500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240705 | 172400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240705 | 172300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240705 | 172200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240705 | 172100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240705 | 172000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240705 | 171900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240705 | 171800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240705 | 171700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240705 | 171600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240705 | 171500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240705 | 171400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 153 | 20240705 | 171300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240705 | 171200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240705 | 171100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240705 | 171000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240705 | 170900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240705 | 170800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240705 | 170700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240705 | 170600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240705 | 170500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240705 | 170400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240705 | 170300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240705 | 170200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240705 | 170100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240705 | 170000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240705 | 165900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240705 | 165800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240705 | 165700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240705 | 165600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240705 | 165500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240705 | 165400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240705 | 165300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240705 | 165200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240705 | 165100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240705 | 165000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240705 | 164900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240705 | 164800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240705 | 164700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240705 | 164600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240705 | 164500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240705 | 164400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 183 | 20240705 | 164300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240705 | 164200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240705 | 164100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240705 | 164000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240705 | 163900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240705 | 163800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240705 | 163700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240705 | 163600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240705 | 163500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240705 | 163400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240705 | 163300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240705 | 163200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240705 | 163100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240705 | 163000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240705 | 162900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240705 | 162800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240705 | 162700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240705 | 162600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240705 | 162500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240705 | 162400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240705 | 162300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240705 | 162200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240705 | 162100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240705 | 162000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240705 | 161900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240705 | 161800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240705 | 161700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240705 | 161600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240705 | 161500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240705 | 161400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 213 | 20240705 | 161300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240705 | 161200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240705 | 161100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240705 | 161000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240705 | 160900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240705 | 160800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240705 | 160700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240705 | 160600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240705 | 160500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240705 | 160400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240705 | 160300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240705 | 160200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240705 | 160100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240705 | 160000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240705 | 155900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240705 | 155800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240705 | 155700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240705 | 155600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240705 | 155500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240705 | 155400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240705 | 155300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240705 | 155200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240705 | 155100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240705 | 155000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240705 | 154900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240705 | 154800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240705 | 154700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240705 | 154600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240705 | 154500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240705 | 154400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 243 | 20240705 | 154300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240705 | 154200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240705 | 154100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240705 | 154000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240705 | 153900 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240705 | 153800 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240705 | 153700 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240705 | 153600 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240705 | 153500 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240705 | 153400 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240705 | 153300 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240705 | 153200 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240705 | 153100 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240705 | 153000 | 6682968810 | 10100 | 10100 | 10100 | 10100 | 10649 |
| 257 | 20240705 | 152900 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240705 | 152800 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240705 | 152700 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240705 | 152600 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240705 | 152500 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240705 | 152400 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240705 | 152300 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240705 | 152200 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240705 | 152100 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240705 | 152000 | 6575413910 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240705 | 151900 | 6575413910 | 10110 | 10110 | 10120 | 10090 | 2178 |
| 268 | 20240705 | 151800 | 6553410510 | 10100 | 10100 | 10110 | 10090 | 2720 |
| 269 | 20240705 | 151700 | 6525955220 | 10100 | 10090 | 10110 | 10090 | 1379 |
| 270 | 20240705 | 151600 | 6512027900 | 10090 | 10110 | 10110 | 10090 | 2548 |
| 271 | 20240705 | 151500 | 6486292730 | 10100 | 10100 | 10120 | 10100 | 5914 |
| 272 | 20240705 | 151400 | 6426553320 | 10100 | 10110 | 10110 | 10100 | 234 |
| 273 | 20240705 | 151300 | 6424189260 | 10110 | 10110 | 10120 | 10100 | 811 |
| 274 | 20240705 | 151200 | 6415996390 | 10110 | 10110 | 10120 | 10110 | 1033 |
| 275 | 20240705 | 151100 | 6405552520 | 10110 | 10100 | 10110 | 10100 | 3520 |
| 276 | 20240705 | 151000 | 6369999620 | 10100 | 10100 | 10110 | 10100 | 1683 |
| 277 | 20240705 | 150900 | 6352989980 | 10100 | 10110 | 10110 | 10100 | 1578 |
| 278 | 20240705 | 150800 | 6337045620 | 10110 | 10100 | 10110 | 10100 | 2991 |
| 279 | 20240705 | 150700 | 6306830020 | 10110 | 10110 | 10120 | 10100 | 4829 |
| 280 | 20240705 | 150600 | 6258003290 | 10110 | 10120 | 10120 | 10110 | 2088 |
| 281 | 20240705 | 150500 | 6236888360 | 10130 | 10130 | 10130 | 10120 | 1340 |
| 282 | 20240705 | 150400 | 6223325770 | 10120 | 10140 | 10150 | 10120 | 592 |
| 283 | 20240705 | 150300 | 6217325830 | 10140 | 10140 | 10140 | 10120 | 1256 |
| 284 | 20240705 | 150200 | 6204608880 | 10120 | 10130 | 10140 | 10120 | 768 |
| 285 | 20240705 | 150100 | 6196833890 | 10120 | 10120 | 10120 | 10110 | 1004 |
| 286 | 20240705 | 150000 | 6186673470 | 10120 | 10140 | 10140 | 10110 | 806 |
| 287 | 20240705 | 145900 | 6178515540 | 10140 | 10120 | 10140 | 10110 | 1086 |
| 288 | 20240705 | 145800 | 6167520800 | 10140 | 10150 | 10150 | 10110 | 5066 |
| 289 | 20240705 | 145700 | 6116207400 | 10150 | 10170 | 10170 | 10150 | 1037 |
| 290 | 20240705 | 145600 | 6105673330 | 10170 | 10170 | 10180 | 10170 | 674 |
| 291 | 20240705 | 145500 | 6098818740 | 10180 | 10180 | 10180 | 10170 | 99 |
| 292 | 20240705 | 145400 | 6097811090 | 10180 | 10180 | 10190 | 10180 | 187 |
| 293 | 20240705 | 145300 | 6095907420 | 10180 | 10190 | 10190 | 10180 | 255 |
| 294 | 20240705 | 145200 | 6093309970 | 10180 | 10180 | 10190 | 10180 | 934 |
| 295 | 20240705 | 145100 | 6083798670 | 10180 | 10190 | 10190 | 10180 | 308 |
| 296 | 20240705 | 145000 | 6080660530 | 10180 | 10180 | 10190 | 10170 | 2936 |
| 297 | 20240705 | 144900 | 6050769240 | 10180 | 10180 | 10190 | 10180 | 267 |
| 298 | 20240705 | 144800 | 6048049960 | 10190 | 10180 | 10190 | 10180 | 303 |
| 299 | 20240705 | 144700 | 6044964800 | 10180 | 10190 | 10190 | 10180 | 1120 |
| 300 | 20240705 | 144600 | 6033557720 | 10190 | 10200 | 10200 | 10190 | 318 |
| 301 | 20240705 | 144500 | 6030316930 | 10190 | 10200 | 10200 | 10190 | 776 |
| 302 | 20240705 | 144400 | 6022406090 | 10200 | 10190 | 10200 | 10190 | 512 |
| 303 | 20240705 | 144300 | 6017187760 | 10190 | 10190 | 10190 | 10180 | 77 |
| 304 | 20240705 | 144200 | 6016403190 | 10180 | 10180 | 10190 | 10180 | 650 |
| 305 | 20240705 | 144100 | 6009785620 | 10180 | 10110 | 10190 | 10110 | 1855 |
| 306 | 20240705 | 144000 | 5990918090 | 10110 | 10140 | 10140 | 10110 | 2149 |
| 307 | 20240705 | 143900 | 5969163280 | 10140 | 10140 | 10140 | 10130 | 2619 |
| 308 | 20240705 | 143800 | 5942630910 | 10130 | 10150 | 10150 | 10130 | 1555 |
| 309 | 20240705 | 143700 | 5926858200 | 10160 | 10160 | 10160 | 10150 | 218 |
| 310 | 20240705 | 143600 | 5924643740 | 10160 | 10170 | 10170 | 10150 | 295 |
| 311 | 20240705 | 143500 | 5921648070 | 10170 | 10150 | 10170 | 10150 | 227 |
| 312 | 20240705 | 143400 | 5919340420 | 10140 | 10150 | 10150 | 10140 | 816 |
| 313 | 20240705 | 143300 | 5911058900 | 10150 | 10170 | 10170 | 10150 | 2577 |
| 314 | 20240705 | 143200 | 5884881580 | 10170 | 10160 | 10170 | 10160 | 787 |
| 315 | 20240705 | 143100 | 5876883490 | 10170 | 10180 | 10200 | 10170 | 775 |
| 316 | 20240705 | 143000 | 5868996660 | 10190 | 10200 | 10200 | 10180 | 149 |
| 317 | 20240705 | 142900 | 5867478040 | 10200 | 10190 | 10200 | 10180 | 216 |
| 318 | 20240705 | 142800 | 5865277480 | 10190 | 10190 | 10210 | 10180 | 1095 |
| 319 | 20240705 | 142700 | 5854124060 | 10200 | 10220 | 10230 | 10200 | 1063 |
| 320 | 20240705 | 142600 | 5843277450 | 10220 | 10170 | 10220 | 10160 | 3062 |
| 321 | 20240705 | 142500 | 5812075910 | 10140 | 10190 | 10190 | 10100 | 5464 |
| 322 | 20240705 | 142400 | 5756680770 | 10180 | 10200 | 10200 | 10150 | 3117 |
| 323 | 20240705 | 142300 | 5724955790 | 10210 | 10220 | 10220 | 10190 | 9815 |
| 324 | 20240705 | 142200 | 5624801640 | 10230 | 10240 | 10240 | 10220 | 1161 |
| 325 | 20240705 | 142100 | 5612922450 | 10260 | 10270 | 10270 | 10240 | 8087 |
| 326 | 20240705 | 142000 | 5530014050 | 10270 | 10270 | 10270 | 10260 | 822 |
| 327 | 20240705 | 141900 | 5521575170 | 10270 | 10270 | 10280 | 10270 | 1094 |
| 328 | 20240705 | 141800 | 5510337660 | 10270 | 10280 | 10280 | 10270 | 542 |
| 329 | 20240705 | 141700 | 5504771220 | 10270 | 10280 | 10280 | 10270 | 155 |
| 330 | 20240705 | 141600 | 5503178200 | 10280 | 10280 | 10290 | 10270 | 1058 |
| 331 | 20240705 | 141500 | 5492308780 | 10280 | 10270 | 10280 | 10270 | 182 |
| 332 | 20240705 | 141400 | 5490439500 | 10270 | 10270 | 10270 | 10270 | 573 |
| 333 | 20240705 | 141300 | 5484554790 | 10280 | 10280 | 10280 | 10270 | 734 |
| 334 | 20240705 | 141200 | 5477011320 | 10270 | 10270 | 10280 | 10270 | 174 |
| 335 | 20240705 | 141100 | 5475224290 | 10270 | 10260 | 10270 | 10260 | 575 |
| 336 | 20240705 | 141000 | 5469320190 | 10270 | 10270 | 10270 | 10260 | 801 |
| 337 | 20240705 | 140900 | 5461100130 | 10270 | 10260 | 10270 | 10260 | 177 |
| 338 | 20240705 | 140800 | 5459284030 | 10270 | 10280 | 10280 | 10270 | 2504 |
| 339 | 20240705 | 140700 | 5433563400 | 10280 | 10290 | 10290 | 10280 | 2162 |
| 340 | 20240705 | 140600 | 5411326560 | 10290 | 10300 | 10300 | 10290 | 902 |
| 341 | 20240705 | 140500 | 5402042810 | 10300 | 10300 | 10300 | 10290 | 858 |
| 342 | 20240705 | 140400 | 5393211960 | 10290 | 10300 | 10300 | 10290 | 457 |
| 343 | 20240705 | 140300 | 5388508890 | 10300 | 10290 | 10300 | 10290 | 2096 |
| 344 | 20240705 | 140200 | 5366938930 | 10290 | 10310 | 10310 | 10290 | 1002 |
| 345 | 20240705 | 140100 | 5356617820 | 10300 | 10290 | 10310 | 10290 | 722 |
| 346 | 20240705 | 140000 | 5349185290 | 10290 | 10300 | 10310 | 10290 | 15271 |
| 347 | 20240705 | 135900 | 5191938210 | 10310 | 10310 | 10310 | 10300 | 2027 |
| 348 | 20240705 | 135800 | 5171039870 | 10320 | 10320 | 10320 | 10320 | 517 |
| 349 | 20240705 | 135700 | 5165704430 | 10320 | 10320 | 10320 | 10320 | 650 |
| 350 | 20240705 | 135600 | 5158996430 | 10320 | 10310 | 10320 | 10310 | 1439 |
| 351 | 20240705 | 135500 | 5144147340 | 10310 | 10310 | 10310 | 10310 | 100 |
| 352 | 20240705 | 135400 | 5143116340 | 10320 | 10320 | 10320 | 10310 | 2575 |
| 353 | 20240705 | 135300 | 5116562560 | 10320 | 10320 | 10320 | 10310 | 1319 |
| 354 | 20240705 | 135200 | 5102950620 | 10320 | 10320 | 10320 | 10320 | 141 |
| 355 | 20240705 | 135100 | 5101495500 | 10320 | 10310 | 10330 | 10310 | 594 |
| 356 | 20240705 | 135000 | 5095365790 | 10330 | 10330 | 10330 | 10310 | 733 |
| 357 | 20240705 | 134900 | 5087805730 | 10330 | 10310 | 10330 | 10310 | 112 |
| 358 | 20240705 | 134800 | 5086650990 | 10310 | 10320 | 10320 | 10310 | 236 |
| 359 | 20240705 | 134700 | 5084215570 | 10320 | 10310 | 10320 | 10310 | 1162 |
| 360 | 20240705 | 134600 | 5072233350 | 10310 | 10310 | 10310 | 10310 | 927 |
| 361 | 20240705 | 134500 | 5062675980 | 10310 | 10320 | 10320 | 10310 | 5844 |
| 362 | 20240705 | 134400 | 5002410860 | 10320 | 10320 | 10320 | 10320 | 2606 |
| 363 | 20240705 | 134300 | 4975516940 | 10320 | 10330 | 10350 | 10320 | 751 |
| 364 | 20240705 | 134200 | 4967759770 | 10330 | 10330 | 10350 | 10330 | 347 |
| 365 | 20240705 | 134100 | 4964174050 | 10330 | 10330 | 10330 | 10330 | 134 |
| 366 | 20240705 | 134000 | 4962789830 | 10330 | 10330 | 10330 | 10320 | 1894 |
| 367 | 20240705 | 133900 | 4943238630 | 10320 | 10330 | 10330 | 10320 | 256 |
| 368 | 20240705 | 133800 | 4940595850 | 10330 | 10330 | 10330 | 10320 | 2273 |
| 369 | 20240705 | 133700 | 4917138070 | 10320 | 10330 | 10330 | 10320 | 2177 |
| 370 | 20240705 | 133600 | 4894658550 | 10330 | 10340 | 10340 | 10330 | 666 |
| 371 | 20240705 | 133500 | 4887778730 | 10340 | 10350 | 10350 | 10340 | 848 |
| 372 | 20240705 | 133400 | 4879004590 | 10350 | 10350 | 10360 | 10350 | 290 |
| 373 | 20240705 | 133300 | 4876002310 | 10350 | 10360 | 10360 | 10350 | 359 |
| 374 | 20240705 | 133200 | 4872286170 | 10360 | 10370 | 10370 | 10360 | 49 |
| 375 | 20240705 | 133100 | 4871778330 | 10360 | 10350 | 10360 | 10350 | 65 |
| 376 | 20240705 | 133000 | 4871105060 | 10350 | 10350 | 10350 | 10340 | 569 |
| 377 | 20240705 | 132900 | 4865217920 | 10350 | 10350 | 10350 | 10350 | 950 |
| 378 | 20240705 | 132800 | 4855385420 | 10340 | 10340 | 10340 | 10340 | 211 |
| 379 | 20240705 | 132700 | 4853203680 | 10340 | 10340 | 10340 | 10340 | 927 |
| 380 | 20240705 | 132600 | 4843618500 | 10330 | 10340 | 10340 | 10330 | 110 |
| 381 | 20240705 | 132500 | 4842481180 | 10340 | 10340 | 10340 | 10340 | 4 |
| 382 | 20240705 | 132400 | 4842439820 | 10330 | 10330 | 10330 | 10330 | 124 |
| 383 | 20240705 | 132300 | 4841158900 | 10330 | 10340 | 10350 | 10330 | 2146 |
| 384 | 20240705 | 132200 | 4818986110 | 10350 | 10350 | 10350 | 10340 | 22 |
| 385 | 20240705 | 132100 | 4818758510 | 10350 | 10350 | 10350 | 10350 | 60 |
| 386 | 20240705 | 132000 | 4818137510 | 10350 | 10350 | 10350 | 10350 | 30 |
| 387 | 20240705 | 131900 | 4817827010 | 10340 | 10340 | 10340 | 10340 | 210 |
| 388 | 20240705 | 131800 | 4815655610 | 10340 | 10340 | 10340 | 10330 | 554 |
| 389 | 20240705 | 131700 | 4809929250 | 10330 | 10330 | 10340 | 10330 | 437 |
| 390 | 20240705 | 131600 | 4805412870 | 10330 | 10340 | 10340 | 10330 | 6 |
| 391 | 20240705 | 131500 | 4805350840 | 10340 | 10340 | 10340 | 10330 | 342 |
| 392 | 20240705 | 131400 | 4801817710 | 10340 | 10340 | 10340 | 10340 | 263 |
| 393 | 20240705 | 131300 | 4799098290 | 10330 | 10340 | 10350 | 10330 | 336 |
| 394 | 20240705 | 131200 | 4795626620 | 10340 | 10340 | 10350 | 10340 | 785 |
| 395 | 20240705 | 131100 | 4787509300 | 10330 | 10330 | 10330 | 10320 | 210 |
| 396 | 20240705 | 131000 | 4785340470 | 10330 | 10330 | 10330 | 10330 | 1264 |
| 397 | 20240705 | 130900 | 4772283350 | 10340 | 10350 | 10350 | 10340 | 461 |
| 398 | 20240705 | 130800 | 4767514390 | 10350 | 10340 | 10350 | 10340 | 436 |
| 399 | 20240705 | 130700 | 4763002920 | 10340 | 10340 | 10340 | 10330 | 309 |
| 400 | 20240705 | 130600 | 4759808190 | 10340 | 10330 | 10350 | 10330 | 634 |
| 401 | 20240705 | 130500 | 4753256830 | 10330 | 10330 | 10330 | 10330 | 291 |
| 402 | 20240705 | 130400 | 4750250800 | 10330 | 10330 | 10340 | 10330 | 787 |
| 403 | 20240705 | 130300 | 4742120890 | 10330 | 10350 | 10370 | 10330 | 495 |
| 404 | 20240705 | 130200 | 4736999530 | 10350 | 10370 | 10370 | 10350 | 1655 |
| 405 | 20240705 | 130100 | 4719868770 | 10370 | 10370 | 10370 | 10360 | 448 |
| 406 | 20240705 | 130000 | 4715226470 | 10360 | 10350 | 10360 | 10350 | 180 |
| 407 | 20240705 | 125900 | 4713362370 | 10350 | 10360 | 10360 | 10350 | 385 |
| 408 | 20240705 | 125800 | 4709377540 | 10350 | 10350 | 10350 | 10350 | 1 |
| 409 | 20240705 | 125700 | 4709367190 | 10350 | 10360 | 10360 | 10350 | 519 |
| 410 | 20240705 | 125600 | 4703994830 | 10360 | 10380 | 10380 | 10360 | 606 |
| 411 | 20240705 | 125500 | 4697709900 | 10380 | 10380 | 10380 | 10370 | 736 |
| 412 | 20240705 | 125400 | 4690076570 | 10370 | 10370 | 10380 | 10370 | 481 |
| 413 | 20240705 | 125300 | 4685087590 | 10370 | 10350 | 10370 | 10350 | 785 |
| 414 | 20240705 | 125200 | 4676956470 | 10350 | 10350 | 10350 | 10350 | 283 |
| 415 | 20240705 | 125100 | 4674027420 | 10350 | 10350 | 10350 | 10350 | 25 |
| 416 | 20240705 | 125000 | 4673768670 | 10340 | 10330 | 10340 | 10330 | 180 |
| 417 | 20240705 | 124900 | 4671907490 | 10330 | 10330 | 10340 | 10330 | 100 |
| 418 | 20240705 | 124800 | 4670874420 | 10330 | 10330 | 10330 | 10330 | 71 |
| 419 | 20240705 | 124700 | 4670140990 | 10340 | 10330 | 10340 | 10330 | 352 |
| 420 | 20240705 | 124600 | 4666504280 | 10340 | 10330 | 10340 | 10330 | 943 |
| 421 | 20240705 | 124500 | 4656762460 | 10340 | 10330 | 10340 | 10330 | 517 |
| 422 | 20240705 | 124400 | 4651416690 | 10330 | 10330 | 10330 | 10330 | 450 |
| 423 | 20240705 | 124300 | 4646768190 | 10330 | 10330 | 10330 | 10320 | 867 |
| 424 | 20240705 | 124200 | 4637814760 | 10330 | 10320 | 10340 | 10320 | 2228 |
| 425 | 20240705 | 124100 | 4614810190 | 10330 | 10360 | 10360 | 10330 | 4512 |
| 426 | 20240705 | 124000 | 4568135290 | 10360 | 10360 | 10360 | 10350 | 3418 |
| 427 | 20240705 | 123900 | 4532743920 | 10360 | 10370 | 10370 | 10360 | 590 |
| 428 | 20240705 | 123800 | 4526628370 | 10370 | 10370 | 10370 | 10370 | 1 |
| 429 | 20240705 | 123700 | 4526618000 | 10370 | 10360 | 10370 | 10360 | 127 |
| 430 | 20240705 | 123600 | 4525301380 | 10360 | 10360 | 10360 | 10360 | 710 |
| 431 | 20240705 | 123500 | 4517945780 | 10370 | 10360 | 10370 | 10360 | 47 |
| 432 | 20240705 | 123400 | 4517458400 | 10360 | 10370 | 10370 | 10360 | 237 |
| 433 | 20240705 | 123300 | 4515003030 | 10370 | 10360 | 10370 | 10360 | 345 |
| 434 | 20240705 | 123200 | 4511427830 | 10360 | 10360 | 10360 | 10360 | 1304 |
| 435 | 20240705 | 123100 | 4497918390 | 10360 | 10380 | 10380 | 10360 | 150 |
| 436 | 20240705 | 123000 | 4496364370 | 10370 | 10370 | 10370 | 10370 | 54 |
| 437 | 20240705 | 122900 | 4495804390 | 10360 | 10370 | 10370 | 10360 | 579 |
| 438 | 20240705 | 122800 | 4489800180 | 10370 | 10380 | 10380 | 10370 | 33 |
| 439 | 20240705 | 122700 | 4489457960 | 10380 | 10380 | 10380 | 10370 | 456 |
| 440 | 20240705 | 122600 | 4484726570 | 10380 | 10390 | 10390 | 10380 | 24 |
| 441 | 20240705 | 122500 | 4484477340 | 10380 | 10390 | 10390 | 10380 | 73 |
| 442 | 20240705 | 122400 | 4483719380 | 10390 | 10390 | 10390 | 10390 | 189 |
| 443 | 20240705 | 122300 | 4481755670 | 10370 | 10380 | 10380 | 10370 | 91 |
| 444 | 20240705 | 122200 | 4480811900 | 10370 | 10370 | 10370 | 10370 | 608 |
| 445 | 20240705 | 122100 | 4474506940 | 10380 | 10380 | 10380 | 10380 | 22 |
| 446 | 20240705 | 122000 | 4474278580 | 10390 | 10390 | 10400 | 10390 | 909 |
| 447 | 20240705 | 121900 | 4464826000 | 10380 | 10380 | 10390 | 10380 | 234 |
| 448 | 20240705 | 121800 | 4462396970 | 10370 | 10380 | 10380 | 10370 | 735 |
| 449 | 20240705 | 121700 | 4454768450 | 10380 | 10370 | 10380 | 10370 | 120 |
| 450 | 20240705 | 121600 | 4453523500 | 10370 | 10380 | 10380 | 10370 | 440 |
| 451 | 20240705 | 121500 | 4448959250 | 10380 | 10380 | 10380 | 10380 | 536 |
| 452 | 20240705 | 121400 | 4443395570 | 10380 | 10380 | 10400 | 10380 | 682 |
| 453 | 20240705 | 121300 | 4436311030 | 10380 | 10380 | 10380 | 10380 | 278 |
| 454 | 20240705 | 121200 | 4433425390 | 10380 | 10380 | 10380 | 10380 | 435 |
| 455 | 20240705 | 121100 | 4428910090 | 10380 | 10380 | 10380 | 10370 | 299 |
| 456 | 20240705 | 121000 | 4425807470 | 10380 | 10370 | 10380 | 10370 | 19 |
| 457 | 20240705 | 120900 | 4425610430 | 10370 | 10380 | 10380 | 10370 | 314 |
| 458 | 20240705 | 120800 | 4422353670 | 10390 | 10390 | 10390 | 10390 | 12 |
| 459 | 20240705 | 120700 | 4422228990 | 10390 | 10390 | 10390 | 10390 | 0 |
| 460 | 20240705 | 120600 | 4422228990 | 10390 | 10380 | 10390 | 10380 | 394 |
| 461 | 20240705 | 120500 | 4418139220 | 10380 | 10360 | 10380 | 10360 | 608 |
| 462 | 20240705 | 120400 | 4411839140 | 10360 | 10360 | 10370 | 10360 | 1071 |
| 463 | 20240705 | 120300 | 4400743090 | 10360 | 10380 | 10380 | 10360 | 1990 |
| 464 | 20240705 | 120200 | 4380121030 | 10380 | 10370 | 10390 | 10370 | 61 |
| 465 | 20240705 | 120100 | 4379487340 | 10370 | 10370 | 10370 | 10370 | 212 |
| 466 | 20240705 | 120000 | 4377288900 | 10370 | 10400 | 10410 | 10370 | 1687 |
| 467 | 20240705 | 115900 | 4359771270 | 10410 | 10390 | 10410 | 10390 | 178 |
| 468 | 20240705 | 115800 | 4357920060 | 10400 | 10390 | 10400 | 10380 | 378 |
| 469 | 20240705 | 115700 | 4353992630 | 10390 | 10390 | 10390 | 10380 | 1092 |
| 470 | 20240705 | 115600 | 4342656640 | 10390 | 10410 | 10410 | 10380 | 8733 |
| 471 | 20240705 | 115500 | 4251883380 | 10400 | 10430 | 10430 | 10400 | 4390 |
| 472 | 20240705 | 115400 | 4206195490 | 10430 | 10420 | 10430 | 10420 | 62 |
| 473 | 20240705 | 115300 | 4205549080 | 10420 | 10420 | 10420 | 10420 | 300 |
| 474 | 20240705 | 115200 | 4202423080 | 10420 | 10430 | 10440 | 10420 | 108 |
| 475 | 20240705 | 115100 | 4201295790 | 10430 | 10430 | 10430 | 10430 | 600 |
| 476 | 20240705 | 115000 | 4195037790 | 10430 | 10430 | 10430 | 10430 | 201 |
| 477 | 20240705 | 114900 | 4192941360 | 10430 | 10430 | 10430 | 10430 | 236 |
| 478 | 20240705 | 114800 | 4190479880 | 10430 | 10430 | 10430 | 10430 | 1115 |
| 479 | 20240705 | 114700 | 4178850430 | 10430 | 10450 | 10450 | 10420 | 3024 |
| 480 | 20240705 | 114600 | 4147284570 | 10480 | 10460 | 10480 | 10460 | 101 |
| 481 | 20240705 | 114500 | 4146228090 | 10460 | 10470 | 10480 | 10460 | 349 |
| 482 | 20240705 | 114400 | 4142575200 | 10460 | 10460 | 10460 | 10460 | 515 |
| 483 | 20240705 | 114300 | 4137188300 | 10460 | 10460 | 10460 | 10460 | 6 |
| 484 | 20240705 | 114200 | 4137125540 | 10460 | 10440 | 10460 | 10440 | 144 |
| 485 | 20240705 | 114100 | 4135621460 | 10430 | 10450 | 10450 | 10430 | 204 |
| 486 | 20240705 | 114000 | 4133493120 | 10430 | 10450 | 10450 | 10430 | 23 |
| 487 | 20240705 | 113900 | 4133252800 | 10430 | 10450 | 10450 | 10430 | 415 |
| 488 | 20240705 | 113800 | 4128921210 | 10420 | 10460 | 10460 | 10420 | 461 |
| 489 | 20240705 | 113700 | 4124112500 | 10460 | 10450 | 10460 | 10450 | 527 |
| 490 | 20240705 | 113600 | 4118605290 | 10450 | 10450 | 10450 | 10450 | 97 |
| 491 | 20240705 | 113500 | 4117591640 | 10450 | 10470 | 10470 | 10450 | 569 |
| 492 | 20240705 | 113400 | 4111639410 | 10470 | 10500 | 10500 | 10470 | 197 |
| 493 | 20240705 | 113300 | 4109571510 | 10500 | 10500 | 10500 | 10500 | 481 |
| 494 | 20240705 | 113200 | 4104521010 | 10510 | 10500 | 10510 | 10500 | 806 |
| 495 | 20240705 | 113100 | 4096054870 | 10500 | 10480 | 10500 | 10480 | 1773 |
| 496 | 20240705 | 113000 | 4077444700 | 10460 | 10480 | 10480 | 10460 | 244 |
| 497 | 20240705 | 112900 | 4074887770 | 10480 | 10460 | 10480 | 10460 | 1165 |
| 498 | 20240705 | 112800 | 4062680050 | 10460 | 10450 | 10470 | 10450 | 1022 |
| 499 | 20240705 | 112700 | 4051992420 | 10440 | 10410 | 10440 | 10400 | 4406 |
| 500 | 20240705 | 112600 | 4006051090 | 10400 | 10420 | 10420 | 10400 | 3454 |
| 501 | 20240705 | 112500 | 3970094680 | 10410 | 10430 | 10430 | 10410 | 3393 |
| 502 | 20240705 | 112400 | 3934737560 | 10430 | 10440 | 10440 | 10430 | 3768 |
| 503 | 20240705 | 112300 | 3895411090 | 10440 | 10460 | 10460 | 10440 | 4738 |
| 504 | 20240705 | 112200 | 3845903720 | 10460 | 10460 | 10460 | 10460 | 2059 |
| 505 | 20240705 | 112100 | 3824366580 | 10470 | 10470 | 10470 | 10470 | 566 |
| 506 | 20240705 | 112000 | 3818440560 | 10470 | 10470 | 10470 | 10470 | 232 |
| 507 | 20240705 | 111900 | 3816011520 | 10470 | 10470 | 10470 | 10470 | 286 |
| 508 | 20240705 | 111800 | 3813017100 | 10480 | 10480 | 10480 | 10470 | 109 |
| 509 | 20240705 | 111700 | 3811875190 | 10480 | 10460 | 10480 | 10460 | 538 |
| 510 | 20240705 | 111600 | 3806238080 | 10460 | 10460 | 10470 | 10460 | 152 |
| 511 | 20240705 | 111500 | 3804646810 | 10460 | 10470 | 10470 | 10460 | 761 |
| 512 | 20240705 | 111400 | 3796686140 | 10470 | 10470 | 10470 | 10460 | 1637 |
| 513 | 20240705 | 111300 | 3779552350 | 10470 | 10470 | 10470 | 10460 | 1773 |
| 514 | 20240705 | 111200 | 3760989870 | 10470 | 10480 | 10480 | 10470 | 114 |
| 515 | 20240705 | 111100 | 3759795670 | 10480 | 10480 | 10480 | 10480 | 361 |
| 516 | 20240705 | 111000 | 3756012390 | 10480 | 10480 | 10480 | 10470 | 115 |
| 517 | 20240705 | 110900 | 3754808190 | 10470 | 10480 | 10490 | 10470 | 349 |
| 518 | 20240705 | 110800 | 3751151910 | 10480 | 10470 | 10480 | 10470 | 419 |
| 519 | 20240705 | 110700 | 3746760810 | 10470 | 10470 | 10470 | 10470 | 61 |
| 520 | 20240705 | 110600 | 3746122140 | 10470 | 10480 | 10490 | 10470 | 342 |
| 521 | 20240705 | 110500 | 3742538430 | 10490 | 10490 | 10490 | 10480 | 42 |
| 522 | 20240705 | 110400 | 3742097870 | 10480 | 10480 | 10480 | 10480 | 5 |
| 523 | 20240705 | 110300 | 3742045470 | 10490 | 10480 | 10490 | 10480 | 228 |
| 524 | 20240705 | 110200 | 3739655930 | 10480 | 10480 | 10500 | 10480 | 109 |
| 525 | 20240705 | 110100 | 3738513310 | 10480 | 10480 | 10480 | 10470 | 611 |
| 526 | 20240705 | 110000 | 3732111610 | 10480 | 10490 | 10500 | 10480 | 197 |
| 527 | 20240705 | 105900 | 3730045470 | 10490 | 10490 | 10490 | 10490 | 80 |
| 528 | 20240705 | 105800 | 3729206270 | 10490 | 10500 | 10500 | 10470 | 131 |
| 529 | 20240705 | 105700 | 3727832710 | 10480 | 10490 | 10490 | 10480 | 810 |
| 530 | 20240705 | 105600 | 3719336500 | 10490 | 10490 | 10500 | 10490 | 65 |
| 531 | 20240705 | 105500 | 3718654350 | 10490 | 10500 | 10500 | 10490 | 347 |
| 532 | 20240705 | 105400 | 3715011850 | 10490 | 10480 | 10490 | 10480 | 554 |
| 533 | 20240705 | 105300 | 3709203200 | 10460 | 10450 | 10480 | 10450 | 407 |
| 534 | 20240705 | 105200 | 3704947530 | 10450 | 10460 | 10460 | 10450 | 1846 |
| 535 | 20240705 | 105100 | 3685644540 | 10460 | 10460 | 10470 | 10460 | 780 |
| 536 | 20240705 | 105000 | 3677484310 | 10460 | 10470 | 10470 | 10460 | 1137 |
| 537 | 20240705 | 104900 | 3665584820 | 10470 | 10490 | 10490 | 10470 | 171 |
| 538 | 20240705 | 104800 | 3663791940 | 10490 | 10490 | 10490 | 10460 | 3913 |
| 539 | 20240705 | 104700 | 3622795890 | 10490 | 10490 | 10490 | 10490 | 11 |
| 540 | 20240705 | 104600 | 3622680500 | 10500 | 10500 | 10500 | 10500 | 2 |
| 541 | 20240705 | 104500 | 3622659500 | 10490 | 10480 | 10490 | 10480 | 679 |
| 542 | 20240705 | 104400 | 3615537030 | 10490 | 10490 | 10490 | 10480 | 531 |
| 543 | 20240705 | 104300 | 3609970790 | 10490 | 10490 | 10490 | 10490 | 173 |
| 544 | 20240705 | 104200 | 3608156020 | 10490 | 10480 | 10490 | 10480 | 1097 |
| 545 | 20240705 | 104100 | 3596650290 | 10470 | 10490 | 10490 | 10470 | 931 |
| 546 | 20240705 | 104000 | 3586895460 | 10480 | 10490 | 10490 | 10480 | 699 |
| 547 | 20240705 | 103900 | 3579569160 | 10490 | 10490 | 10500 | 10470 | 1176 |
| 548 | 20240705 | 103800 | 3567243880 | 10490 | 10490 | 10490 | 10480 | 294 |
| 549 | 20240705 | 103700 | 3564160530 | 10500 | 10490 | 10500 | 10490 | 1152 |
| 550 | 20240705 | 103600 | 3552068220 | 10500 | 10490 | 10500 | 10490 | 1847 |
| 551 | 20240705 | 103500 | 3532686290 | 10500 | 10480 | 10500 | 10480 | 486 |
| 552 | 20240705 | 103400 | 3527589140 | 10480 | 10480 | 10490 | 10480 | 379 |
| 553 | 20240705 | 103300 | 3523616630 | 10490 | 10480 | 10490 | 10480 | 903 |
| 554 | 20240705 | 103200 | 3514151640 | 10480 | 10490 | 10500 | 10480 | 741 |
| 555 | 20240705 | 103100 | 3506383280 | 10490 | 10500 | 10520 | 10490 | 1800 |
| 556 | 20240705 | 103000 | 3487473570 | 10520 | 10520 | 10520 | 10490 | 1460 |
| 557 | 20240705 | 102900 | 3472137700 | 10510 | 10530 | 10530 | 10500 | 703 |
| 558 | 20240705 | 102800 | 3464747490 | 10530 | 10550 | 10550 | 10490 | 6470 |
| 559 | 20240705 | 102700 | 3396709760 | 10550 | 10570 | 10570 | 10550 | 1269 |
| 560 | 20240705 | 102600 | 3383313670 | 10560 | 10570 | 10570 | 10560 | 2429 |
| 561 | 20240705 | 102500 | 3357654450 | 10570 | 10580 | 10580 | 10570 | 3798 |
| 562 | 20240705 | 102400 | 3317507700 | 10570 | 10600 | 10600 | 10570 | 343 |
| 563 | 20240705 | 102300 | 3313878330 | 10600 | 10590 | 10600 | 10580 | 855 |
| 564 | 20240705 | 102200 | 3304832080 | 10590 | 10590 | 10590 | 10580 | 725 |
| 565 | 20240705 | 102100 | 3297155530 | 10590 | 10590 | 10600 | 10590 | 545 |
| 566 | 20240705 | 102000 | 3291383940 | 10590 | 10590 | 10590 | 10590 | 408 |
| 567 | 20240705 | 101900 | 3287063220 | 10590 | 10590 | 10600 | 10580 | 190 |
| 568 | 20240705 | 101800 | 3285051960 | 10580 | 10590 | 10590 | 10580 | 1372 |
| 569 | 20240705 | 101700 | 3270523170 | 10590 | 10600 | 10600 | 10590 | 816 |
| 570 | 20240705 | 101600 | 3261873670 | 10600 | 10600 | 10610 | 10600 | 250 |
| 571 | 20240705 | 101500 | 3259223660 | 10590 | 10600 | 10610 | 10590 | 2761 |
| 572 | 20240705 | 101400 | 3229964960 | 10590 | 10600 | 10600 | 10580 | 232 |
| 573 | 20240705 | 101300 | 3227508820 | 10600 | 10630 | 10640 | 10580 | 5815 |
| 574 | 20240705 | 101200 | 3165827690 | 10630 | 10670 | 10670 | 10630 | 4885 |
| 575 | 20240705 | 101100 | 3113841730 | 10670 | 10660 | 10670 | 10660 | 1707 |
| 576 | 20240705 | 101000 | 3095644790 | 10660 | 10680 | 10680 | 10650 | 546 |
| 577 | 20240705 | 100900 | 3089822700 | 10680 | 10650 | 10680 | 10630 | 7029 |
| 578 | 20240705 | 100800 | 3015017910 | 10650 | 10650 | 10650 | 10630 | 1854 |
| 579 | 20240705 | 100700 | 2995288860 | 10650 | 10670 | 10680 | 10640 | 7051 |
| 580 | 20240705 | 100600 | 2920196470 | 10670 | 10680 | 10720 | 10670 | 4107 |
| 581 | 20240705 | 100500 | 2876309790 | 10670 | 10720 | 10730 | 10660 | 8032 |
| 582 | 20240705 | 100400 | 2790362360 | 10740 | 10690 | 10790 | 10620 | 13573 |
| 583 | 20240705 | 100300 | 2644994820 | 10690 | 10620 | 10800 | 10620 | 38288 |
| 584 | 20240705 | 100200 | 2235104720 | 10620 | 10580 | 10630 | 10580 | 5758 |
| 585 | 20240705 | 100100 | 2174035980 | 10580 | 10580 | 10590 | 10580 | 474 |
| 586 | 20240705 | 100000 | 2169019570 | 10590 | 10580 | 10590 | 10560 | 1025 |
| 587 | 20240705 | 095900 | 2158175080 | 10540 | 10540 | 10580 | 10530 | 2286 |
| 588 | 20240705 | 095800 | 2134028570 | 10540 | 10540 | 10560 | 10540 | 395 |
| 589 | 20240705 | 095700 | 2129861840 | 10550 | 10540 | 10550 | 10540 | 204 |
| 590 | 20240705 | 095600 | 2127711610 | 10540 | 10540 | 10540 | 10540 | 42 |
| 591 | 20240705 | 095500 | 2127268930 | 10540 | 10540 | 10570 | 10540 | 589 |
| 592 | 20240705 | 095400 | 2121053020 | 10540 | 10500 | 10540 | 10500 | 795 |
| 593 | 20240705 | 095300 | 2112697310 | 10510 | 10500 | 10510 | 10500 | 550 |
| 594 | 20240705 | 095200 | 2106918810 | 10510 | 10500 | 10510 | 10480 | 1489 |
| 595 | 20240705 | 095100 | 2091288550 | 10500 | 10500 | 10500 | 10490 | 640 |
| 596 | 20240705 | 095000 | 2084572910 | 10500 | 10530 | 10530 | 10490 | 4973 |
| 597 | 20240705 | 094900 | 2032288130 | 10540 | 10520 | 10540 | 10520 | 349 |
| 598 | 20240705 | 094800 | 2028613180 | 10530 | 10520 | 10530 | 10520 | 1426 |
| 599 | 20240705 | 094700 | 2013609740 | 10520 | 10510 | 10520 | 10510 | 263 |
| 600 | 20240705 | 094600 | 2010844940 | 10510 | 10500 | 10510 | 10500 | 954 |
| 601 | 20240705 | 094500 | 2000824610 | 10500 | 10500 | 10510 | 10500 | 1169 |
| 602 | 20240705 | 094400 | 1988547480 | 10500 | 10530 | 10530 | 10500 | 1891 |
| 603 | 20240705 | 094300 | 1968671420 | 10520 | 10550 | 10580 | 10520 | 2034 |
| 604 | 20240705 | 094200 | 1947226980 | 10590 | 10600 | 10600 | 10550 | 4283 |
| 605 | 20240705 | 094100 | 1901957600 | 10620 | 10580 | 10620 | 10580 | 664 |
| 606 | 20240705 | 094000 | 1894923340 | 10580 | 10620 | 10630 | 10580 | 2757 |
| 607 | 20240705 | 093900 | 1865682770 | 10620 | 10620 | 10630 | 10600 | 4528 |
| 608 | 20240705 | 093800 | 1817631280 | 10620 | 10580 | 10620 | 10580 | 5167 |
| 609 | 20240705 | 093700 | 1762852780 | 10580 | 10580 | 10590 | 10570 | 1276 |
| 610 | 20240705 | 093600 | 1749352340 | 10590 | 10560 | 10590 | 10560 | 3141 |
| 611 | 20240705 | 093500 | 1716123500 | 10550 | 10550 | 10560 | 10550 | 510 |
| 612 | 20240705 | 093400 | 1710742900 | 10550 | 10530 | 10560 | 10530 | 1813 |
| 613 | 20240705 | 093300 | 1691632100 | 10510 | 10530 | 10540 | 10500 | 1417 |
| 614 | 20240705 | 093200 | 1676725970 | 10540 | 10530 | 10550 | 10530 | 1040 |
| 615 | 20240705 | 093100 | 1665766730 | 10540 | 10490 | 10540 | 10490 | 4290 |
| 616 | 20240705 | 093000 | 1620689250 | 10480 | 10490 | 10500 | 10460 | 1493 |
| 617 | 20240705 | 092900 | 1605054660 | 10500 | 10480 | 10500 | 10480 | 1677 |
| 618 | 20240705 | 092800 | 1587469070 | 10480 | 10500 | 10500 | 10460 | 1971 |
| 619 | 20240705 | 092700 | 1566827090 | 10500 | 10510 | 10510 | 10500 | 887 |
| 620 | 20240705 | 092600 | 1557507470 | 10490 | 10500 | 10520 | 10490 | 1499 |
| 621 | 20240705 | 092500 | 1541760060 | 10500 | 10470 | 10520 | 10460 | 823 |
| 622 | 20240705 | 092400 | 1533127830 | 10500 | 10530 | 10550 | 10500 | 1390 |
| 623 | 20240705 | 092300 | 1518486150 | 10530 | 10550 | 10560 | 10530 | 1907 |
| 624 | 20240705 | 092200 | 1498369010 | 10550 | 10470 | 10550 | 10470 | 4426 |
| 625 | 20240705 | 092100 | 1451879870 | 10470 | 10470 | 10470 | 10450 | 3613 |
| 626 | 20240705 | 092000 | 1414081300 | 10480 | 10470 | 10480 | 10450 | 1942 |
| 627 | 20240705 | 091900 | 1393756010 | 10470 | 10470 | 10500 | 10460 | 1779 |
| 628 | 20240705 | 091800 | 1375127820 | 10460 | 10490 | 10510 | 10460 | 1627 |
| 629 | 20240705 | 091700 | 1358088430 | 10470 | 10520 | 10520 | 10460 | 4237 |
| 630 | 20240705 | 091600 | 1313613680 | 10520 | 10530 | 10540 | 10520 | 1401 |
| 631 | 20240705 | 091500 | 1298871480 | 10540 | 10540 | 10540 | 10510 | 2027 |
| 632 | 20240705 | 091400 | 1277533940 | 10510 | 10570 | 10590 | 10510 | 6448 |
| 633 | 20240705 | 091300 | 1209511740 | 10580 | 10630 | 10630 | 10580 | 7317 |
| 634 | 20240705 | 091200 | 1131933780 | 10630 | 10590 | 10630 | 10570 | 7140 |
| 635 | 20240705 | 091100 | 1056174240 | 10580 | 10560 | 10600 | 10540 | 15615 |
| 636 | 20240705 | 091000 | 890948520 | 10580 | 10580 | 10580 | 10530 | 6396 |
| 637 | 20240705 | 090900 | 823349300 | 10580 | 10510 | 10580 | 10510 | 8223 |
| 638 | 20240705 | 090800 | 736640690 | 10510 | 10520 | 10550 | 10490 | 7664 |
| 639 | 20240705 | 090700 | 656013460 | 10510 | 10480 | 10510 | 10470 | 8182 |
| 640 | 20240705 | 090600 | 570187070 | 10480 | 10450 | 10480 | 10430 | 9506 |
| 641 | 20240705 | 090500 | 470769540 | 10450 | 10430 | 10460 | 10420 | 1461 |
| 642 | 20240705 | 090400 | 455504210 | 10430 | 10450 | 10460 | 10410 | 9034 |
| 643 | 20240705 | 090300 | 361264620 | 10430 | 10410 | 10470 | 10390 | 3260 |
| 644 | 20240705 | 090200 | 327236230 | 10410 | 10450 | 10450 | 10370 | 10071 |
| 645 | 20240705 | 090100 | 222285460 | 10460 | 10420 | 10460 | 10400 | 6986 |
| 646 | 20240705 | 090000 | 149357950 | 10420 | 10300 | 10470 | 10260 | 13794 |