34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 3 | 20240711 | 194300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240711 | 194200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240711 | 194100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240711 | 194000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240711 | 193900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240711 | 193800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240711 | 193700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240711 | 193600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240711 | 193500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240711 | 193400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240711 | 193300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240711 | 193200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240711 | 193100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240711 | 193000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240711 | 192900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240711 | 192800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240711 | 192700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240711 | 192600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240711 | 192500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240711 | 192400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240711 | 192300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240711 | 192200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240711 | 192100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240711 | 192000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240711 | 191900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240711 | 191800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240711 | 191700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240711 | 191600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240711 | 191500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240711 | 191400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 33 | 20240711 | 191300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240711 | 191200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240711 | 191100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240711 | 191000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240711 | 190900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240711 | 190800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240711 | 190700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240711 | 190600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240711 | 190500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240711 | 190400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240711 | 190300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240711 | 190200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240711 | 190100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240711 | 190000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240711 | 185900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240711 | 185800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240711 | 185700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240711 | 185600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240711 | 185500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240711 | 185400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240711 | 185300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240711 | 185200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240711 | 185100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240711 | 185000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240711 | 184900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240711 | 184800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240711 | 184700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240711 | 184600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240711 | 184500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240711 | 184400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 63 | 20240711 | 184300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240711 | 184200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240711 | 184100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240711 | 184000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240711 | 183900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240711 | 183800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240711 | 183700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240711 | 183600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240711 | 183500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240711 | 183400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240711 | 183300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240711 | 183200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240711 | 183100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240711 | 183000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240711 | 182900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240711 | 182800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240711 | 182700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240711 | 182600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240711 | 182500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240711 | 182400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240711 | 182300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240711 | 182200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240711 | 182100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240711 | 182000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240711 | 181900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240711 | 181800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240711 | 181700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240711 | 181600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240711 | 181500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240711 | 181400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 93 | 20240711 | 181300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240711 | 181200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240711 | 181100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240711 | 181000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240711 | 180900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240711 | 180800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240711 | 180700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240711 | 180600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240711 | 180500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240711 | 180400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240711 | 180300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240711 | 180200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240711 | 180100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240711 | 180000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240711 | 175900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240711 | 175800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240711 | 175700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240711 | 175600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240711 | 175500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240711 | 175400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240711 | 175300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240711 | 175200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240711 | 175100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240711 | 175000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240711 | 174900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240711 | 174800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240711 | 174700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240711 | 174600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240711 | 174500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240711 | 174400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 123 | 20240711 | 174300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240711 | 174200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240711 | 174100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240711 | 174000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240711 | 173900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240711 | 173800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240711 | 173700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240711 | 173600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240711 | 173500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240711 | 173400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240711 | 173300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240711 | 173200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240711 | 173100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240711 | 173000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240711 | 172900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240711 | 172800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240711 | 172700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240711 | 172600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240711 | 172500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240711 | 172400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240711 | 172300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240711 | 172200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240711 | 172100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240711 | 172000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240711 | 171900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240711 | 171800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240711 | 171700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240711 | 171600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240711 | 171500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240711 | 171400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 153 | 20240711 | 171300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240711 | 171200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240711 | 171100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240711 | 171000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240711 | 170900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240711 | 170800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240711 | 170700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240711 | 170600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240711 | 170500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240711 | 170400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240711 | 170300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240711 | 170200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240711 | 170100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240711 | 170000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240711 | 165900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240711 | 165800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240711 | 165700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240711 | 165600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240711 | 165500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240711 | 165400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240711 | 165300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240711 | 165200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240711 | 165100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240711 | 165000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240711 | 164900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240711 | 164800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240711 | 164700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240711 | 164600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240711 | 164500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240711 | 164400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 183 | 20240711 | 164300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240711 | 164200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240711 | 164100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240711 | 164000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240711 | 163900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240711 | 163800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240711 | 163700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240711 | 163600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240711 | 163500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240711 | 163400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240711 | 163300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240711 | 163200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240711 | 163100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240711 | 163000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240711 | 162900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240711 | 162800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240711 | 162700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240711 | 162600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240711 | 162500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240711 | 162400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240711 | 162300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240711 | 162200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240711 | 162100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240711 | 162000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240711 | 161900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240711 | 161800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240711 | 161700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240711 | 161600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240711 | 161500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240711 | 161400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 213 | 20240711 | 161300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240711 | 161200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240711 | 161100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240711 | 161000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240711 | 160900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240711 | 160800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240711 | 160700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240711 | 160600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240711 | 160500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240711 | 160400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240711 | 160300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240711 | 160200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240711 | 160100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240711 | 160000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240711 | 155900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240711 | 155800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240711 | 155700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240711 | 155600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240711 | 155500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240711 | 155400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240711 | 155300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240711 | 155200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240711 | 155100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240711 | 155000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240711 | 154900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240711 | 154800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240711 | 154700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240711 | 154600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240711 | 154500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240711 | 154400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 243 | 20240711 | 154300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240711 | 154200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240711 | 154100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240711 | 154000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240711 | 153900 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240711 | 153800 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240711 | 153700 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240711 | 153600 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240711 | 153500 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240711 | 153400 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240711 | 153300 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240711 | 153200 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240711 | 153100 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240711 | 153000 | 2667269460 | 10450 | 10450 | 10450 | 10450 | 3145 |
| 257 | 20240711 | 152900 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20240711 | 152800 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20240711 | 152700 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20240711 | 152600 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20240711 | 152500 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20240711 | 152400 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20240711 | 152300 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20240711 | 152200 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20240711 | 152100 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20240711 | 152000 | 2634404210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20240711 | 151900 | 2634404210 | 10420 | 10420 | 10440 | 10420 | 1586 |
| 268 | 20240711 | 151800 | 2617865500 | 10420 | 10440 | 10440 | 10420 | 1684 |
| 269 | 20240711 | 151700 | 2600303350 | 10440 | 10440 | 10440 | 10430 | 425 |
| 270 | 20240711 | 151600 | 2595866360 | 10430 | 10430 | 10440 | 10430 | 74 |
| 271 | 20240711 | 151500 | 2595093940 | 10430 | 10440 | 10440 | 10430 | 596 |
| 272 | 20240711 | 151400 | 2588871710 | 10430 | 10430 | 10430 | 10430 | 122 |
| 273 | 20240711 | 151300 | 2587599250 | 10440 | 10430 | 10440 | 10430 | 881 |
| 274 | 20240711 | 151200 | 2578409910 | 10420 | 10430 | 10430 | 10420 | 2948 |
| 275 | 20240711 | 151100 | 2547662320 | 10430 | 10440 | 10440 | 10430 | 2197 |
| 276 | 20240711 | 151000 | 2524744670 | 10430 | 10430 | 10440 | 10430 | 476 |
| 277 | 20240711 | 150900 | 2519779960 | 10430 | 10440 | 10440 | 10430 | 447 |
| 278 | 20240711 | 150800 | 2515114780 | 10430 | 10440 | 10440 | 10430 | 121 |
| 279 | 20240711 | 150700 | 2513851550 | 10430 | 10440 | 10440 | 10430 | 831 |
| 280 | 20240711 | 150600 | 2505183240 | 10430 | 10440 | 10440 | 10430 | 126 |
| 281 | 20240711 | 150500 | 2503868330 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20240711 | 150400 | 2503868330 | 10440 | 10430 | 10440 | 10430 | 546 |
| 283 | 20240711 | 150300 | 2498169850 | 10440 | 10440 | 10440 | 10430 | 193 |
| 284 | 20240711 | 150200 | 2496155730 | 10440 | 10440 | 10440 | 10430 | 414 |
| 285 | 20240711 | 150100 | 2491836370 | 10440 | 10440 | 10440 | 10440 | 499 |
| 286 | 20240711 | 150000 | 2486626810 | 10430 | 10430 | 10430 | 10430 | 128 |
| 287 | 20240711 | 145900 | 2485291770 | 10430 | 10430 | 10430 | 10430 | 268 |
| 288 | 20240711 | 145800 | 2482496530 | 10430 | 10430 | 10450 | 10430 | 140 |
| 289 | 20240711 | 145700 | 2481036150 | 10450 | 10440 | 10450 | 10430 | 487 |
| 290 | 20240711 | 145600 | 2475950410 | 10430 | 10430 | 10430 | 10430 | 171 |
| 291 | 20240711 | 145500 | 2474166880 | 10430 | 10430 | 10430 | 10430 | 35 |
| 292 | 20240711 | 145400 | 2473801830 | 10420 | 10450 | 10450 | 10420 | 8106 |
| 293 | 20240711 | 145300 | 2389110100 | 10460 | 10450 | 10460 | 10450 | 346 |
| 294 | 20240711 | 145200 | 2385492450 | 10450 | 10460 | 10460 | 10450 | 450 |
| 295 | 20240711 | 145100 | 2380788950 | 10460 | 10460 | 10460 | 10450 | 101 |
| 296 | 20240711 | 145000 | 2379732510 | 10460 | 10450 | 10460 | 10450 | 287 |
| 297 | 20240711 | 144900 | 2376733230 | 10450 | 10460 | 10460 | 10450 | 275 |
| 298 | 20240711 | 144800 | 2373858180 | 10450 | 10460 | 10460 | 10450 | 55 |
| 299 | 20240711 | 144700 | 2373282890 | 10460 | 10460 | 10460 | 10460 | 1 |
| 300 | 20240711 | 144600 | 2373272430 | 10460 | 10470 | 10480 | 10460 | 388 |
| 301 | 20240711 | 144500 | 2369210320 | 10480 | 10480 | 10480 | 10470 | 167 |
| 302 | 20240711 | 144400 | 2367461160 | 10470 | 10460 | 10470 | 10460 | 1009 |
| 303 | 20240711 | 144300 | 2356899310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 304 | 20240711 | 144200 | 2356899310 | 10460 | 10460 | 10460 | 10460 | 1 |
| 305 | 20240711 | 144100 | 2356888850 | 10460 | 10460 | 10470 | 10460 | 217 |
| 306 | 20240711 | 144000 | 2354618760 | 10460 | 10460 | 10460 | 10460 | 260 |
| 307 | 20240711 | 143900 | 2351899160 | 10460 | 10460 | 10460 | 10460 | 611 |
| 308 | 20240711 | 143800 | 2345508100 | 10460 | 10470 | 10470 | 10460 | 112 |
| 309 | 20240711 | 143700 | 2344335470 | 10460 | 10470 | 10470 | 10460 | 186 |
| 310 | 20240711 | 143600 | 2342389250 | 10470 | 10470 | 10470 | 10470 | 222 |
| 311 | 20240711 | 143500 | 2340064910 | 10470 | 10460 | 10470 | 10450 | 753 |
| 312 | 20240711 | 143400 | 2332190770 | 10450 | 10440 | 10450 | 10440 | 1070 |
| 313 | 20240711 | 143300 | 2321018300 | 10440 | 10440 | 10440 | 10440 | 9 |
| 314 | 20240711 | 143200 | 2320924340 | 10420 | 10420 | 10420 | 10420 | 80 |
| 315 | 20240711 | 143100 | 2320090740 | 10420 | 10430 | 10430 | 10420 | 415 |
| 316 | 20240711 | 143000 | 2315764440 | 10430 | 10430 | 10430 | 10430 | 2 |
| 317 | 20240711 | 142900 | 2315743580 | 10430 | 10430 | 10440 | 10430 | 52 |
| 318 | 20240711 | 142800 | 2315201200 | 10420 | 10430 | 10430 | 10420 | 1754 |
| 319 | 20240711 | 142700 | 2296909900 | 10430 | 10430 | 10430 | 10430 | 1 |
| 320 | 20240711 | 142600 | 2296899470 | 10430 | 10430 | 10430 | 10430 | 594 |
| 321 | 20240711 | 142500 | 2290704050 | 10430 | 10440 | 10440 | 10430 | 137 |
| 322 | 20240711 | 142400 | 2289274740 | 10430 | 10430 | 10430 | 10430 | 890 |
| 323 | 20240711 | 142300 | 2279992040 | 10430 | 10420 | 10430 | 10420 | 38 |
| 324 | 20240711 | 142200 | 2279596030 | 10430 | 10420 | 10430 | 10420 | 35 |
| 325 | 20240711 | 142100 | 2279231310 | 10430 | 10430 | 10430 | 10430 | 1 |
| 326 | 20240711 | 142000 | 2279220880 | 10420 | 10430 | 10430 | 10420 | 664 |
| 327 | 20240711 | 141900 | 2272297050 | 10430 | 10430 | 10430 | 10430 | 30 |
| 328 | 20240711 | 141800 | 2271984150 | 10430 | 10430 | 10430 | 10430 | 100 |
| 329 | 20240711 | 141700 | 2270941150 | 10430 | 10430 | 10430 | 10430 | 49 |
| 330 | 20240711 | 141600 | 2270430080 | 10430 | 10430 | 10440 | 10430 | 200 |
| 331 | 20240711 | 141500 | 2268344070 | 10430 | 10440 | 10440 | 10430 | 411 |
| 332 | 20240711 | 141400 | 2264053240 | 10440 | 10440 | 10440 | 10440 | 120 |
| 333 | 20240711 | 141300 | 2262800440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 334 | 20240711 | 141200 | 2262800440 | 10440 | 10440 | 10440 | 10430 | 445 |
| 335 | 20240711 | 141100 | 2258156950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20240711 | 141000 | 2258156950 | 10430 | 10430 | 10430 | 10430 | 5 |
| 337 | 20240711 | 140900 | 2258104800 | 10440 | 10460 | 10460 | 10440 | 174 |
| 338 | 20240711 | 140800 | 2256288080 | 10460 | 10450 | 10460 | 10450 | 123 |
| 339 | 20240711 | 140700 | 2255001530 | 10450 | 10450 | 10450 | 10450 | 50 |
| 340 | 20240711 | 140600 | 2254479030 | 10440 | 10420 | 10440 | 10420 | 722 |
| 341 | 20240711 | 140500 | 2246952040 | 10430 | 10430 | 10430 | 10420 | 3941 |
| 342 | 20240711 | 140400 | 2205885410 | 10430 | 10430 | 10430 | 10430 | 846 |
| 343 | 20240711 | 140300 | 2197061630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20240711 | 140200 | 2197061630 | 10430 | 10430 | 10440 | 10430 | 241 |
| 345 | 20240711 | 140100 | 2194546850 | 10430 | 10440 | 10440 | 10430 | 46 |
| 346 | 20240711 | 140000 | 2194067050 | 10440 | 10440 | 10440 | 10440 | 206 |
| 347 | 20240711 | 135900 | 2191916410 | 10440 | 10440 | 10440 | 10440 | 8 |
| 348 | 20240711 | 135800 | 2191832890 | 10460 | 10460 | 10460 | 10460 | 13 |
| 349 | 20240711 | 135700 | 2191696910 | 10460 | 10450 | 10460 | 10450 | 395 |
| 350 | 20240711 | 135600 | 2187567160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 351 | 20240711 | 135500 | 2187567160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 352 | 20240711 | 135400 | 2187567160 | 10460 | 10460 | 10460 | 10460 | 6 |
| 353 | 20240711 | 135300 | 2187504400 | 10440 | 10450 | 10450 | 10440 | 315 |
| 354 | 20240711 | 135200 | 2184213910 | 10450 | 10440 | 10450 | 10440 | 102 |
| 355 | 20240711 | 135100 | 2183149010 | 10450 | 10450 | 10450 | 10450 | 41 |
| 356 | 20240711 | 135000 | 2182720560 | 10440 | 10460 | 10460 | 10440 | 34 |
| 357 | 20240711 | 134900 | 2182365260 | 10460 | 10450 | 10460 | 10450 | 139 |
| 358 | 20240711 | 134800 | 2180912540 | 10450 | 10450 | 10450 | 10440 | 340 |
| 359 | 20240711 | 134700 | 2177361080 | 10440 | 10440 | 10440 | 10440 | 11 |
| 360 | 20240711 | 134600 | 2177246240 | 10450 | 10440 | 10450 | 10440 | 211 |
| 361 | 20240711 | 134500 | 2175043390 | 10440 | 10450 | 10450 | 10440 | 3 |
| 362 | 20240711 | 134400 | 2175012050 | 10450 | 10440 | 10450 | 10440 | 198 |
| 363 | 20240711 | 134300 | 2172944900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 364 | 20240711 | 134200 | 2172944900 | 10440 | 10430 | 10440 | 10420 | 787 |
| 365 | 20240711 | 134100 | 2164739580 | 10430 | 10420 | 10430 | 10420 | 778 |
| 366 | 20240711 | 134000 | 2156632770 | 10420 | 10430 | 10430 | 10420 | 169 |
| 367 | 20240711 | 133900 | 2154871600 | 10430 | 10430 | 10430 | 10420 | 86 |
| 368 | 20240711 | 133800 | 2153974640 | 10430 | 10420 | 10430 | 10420 | 115 |
| 369 | 20240711 | 133700 | 2152776130 | 10420 | 10430 | 10440 | 10420 | 351 |
| 370 | 20240711 | 133600 | 2149117270 | 10430 | 10430 | 10430 | 10430 | 100 |
| 371 | 20240711 | 133500 | 2148074270 | 10430 | 10430 | 10430 | 10430 | 0 |
| 372 | 20240711 | 133400 | 2148074270 | 10430 | 10430 | 10430 | 10430 | 200 |
| 373 | 20240711 | 133300 | 2145988270 | 10430 | 10440 | 10440 | 10430 | 400 |
| 374 | 20240711 | 133200 | 2141813600 | 10440 | 10430 | 10440 | 10430 | 74 |
| 375 | 20240711 | 133100 | 2141041770 | 10420 | 10430 | 10440 | 10420 | 276 |
| 376 | 20240711 | 133000 | 2138163140 | 10440 | 10430 | 10440 | 10430 | 28 |
| 377 | 20240711 | 132900 | 2137871020 | 10420 | 10430 | 10430 | 10420 | 296 |
| 378 | 20240711 | 132800 | 2134786550 | 10420 | 10420 | 10430 | 10420 | 203 |
| 379 | 20240711 | 132700 | 2132671100 | 10420 | 10430 | 10440 | 10420 | 2360 |
| 380 | 20240711 | 132600 | 2108074170 | 10430 | 10440 | 10440 | 10430 | 529 |
| 381 | 20240711 | 132500 | 2102556420 | 10440 | 10430 | 10440 | 10430 | 9 |
| 382 | 20240711 | 132400 | 2102462540 | 10430 | 10430 | 10430 | 10430 | 116 |
| 383 | 20240711 | 132300 | 2101252660 | 10430 | 10440 | 10440 | 10430 | 500 |
| 384 | 20240711 | 132200 | 2096035670 | 10440 | 10440 | 10440 | 10440 | 153 |
| 385 | 20240711 | 132100 | 2094438350 | 10430 | 10430 | 10440 | 10430 | 777 |
| 386 | 20240711 | 132000 | 2086333280 | 10440 | 10440 | 10440 | 10430 | 2156 |
| 387 | 20240711 | 131900 | 2063845070 | 10430 | 10430 | 10430 | 10430 | 27 |
| 388 | 20240711 | 131800 | 2063563460 | 10440 | 10440 | 10440 | 10440 | 82 |
| 389 | 20240711 | 131700 | 2062707380 | 10440 | 10440 | 10440 | 10440 | 610 |
| 390 | 20240711 | 131600 | 2056338980 | 10440 | 10440 | 10440 | 10440 | 103 |
| 391 | 20240711 | 131500 | 2055263660 | 10440 | 10450 | 10450 | 10440 | 1673 |
| 392 | 20240711 | 131400 | 2037792560 | 10450 | 10450 | 10450 | 10450 | 3 |
| 393 | 20240711 | 131300 | 2037761210 | 10450 | 10440 | 10450 | 10440 | 32 |
| 394 | 20240711 | 131200 | 2037426820 | 10440 | 10460 | 10460 | 10440 | 1655 |
| 395 | 20240711 | 131100 | 2020132360 | 10460 | 10460 | 10460 | 10450 | 306 |
| 396 | 20240711 | 131000 | 2016931650 | 10460 | 10460 | 10460 | 10460 | 1373 |
| 397 | 20240711 | 130900 | 2002570070 | 10460 | 10470 | 10470 | 10460 | 1975 |
| 398 | 20240711 | 130800 | 1981911530 | 10470 | 10470 | 10480 | 10470 | 1907 |
| 399 | 20240711 | 130700 | 1961941650 | 10470 | 10470 | 10480 | 10470 | 197 |
| 400 | 20240711 | 130600 | 1959879000 | 10470 | 10470 | 10480 | 10470 | 211 |
| 401 | 20240711 | 130500 | 1957669820 | 10480 | 10490 | 10490 | 10480 | 46 |
| 402 | 20240711 | 130400 | 1957187720 | 10490 | 10470 | 10490 | 10470 | 499 |
| 403 | 20240711 | 130300 | 1951958690 | 10480 | 10470 | 10480 | 10470 | 85 |
| 404 | 20240711 | 130200 | 1951068720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 405 | 20240711 | 130100 | 1951068720 | 10470 | 10470 | 10470 | 10470 | 1 |
| 406 | 20240711 | 130000 | 1951058250 | 10470 | 10470 | 10470 | 10470 | 9 |
| 407 | 20240711 | 125900 | 1950964020 | 10490 | 10490 | 10490 | 10490 | 6 |
| 408 | 20240711 | 125800 | 1950901080 | 10480 | 10490 | 10490 | 10480 | 646 |
| 409 | 20240711 | 125700 | 1944129600 | 10490 | 10490 | 10490 | 10490 | 7 |
| 410 | 20240711 | 125600 | 1944056170 | 10480 | 10480 | 10480 | 10470 | 418 |
| 411 | 20240711 | 125500 | 1939676850 | 10470 | 10480 | 10490 | 10470 | 358 |
| 412 | 20240711 | 125400 | 1935925430 | 10480 | 10500 | 10500 | 10480 | 1838 |
| 413 | 20240711 | 125300 | 1916657170 | 10500 | 10490 | 10500 | 10490 | 78 |
| 414 | 20240711 | 125200 | 1915838190 | 10500 | 10500 | 10500 | 10500 | 1 |
| 415 | 20240711 | 125100 | 1915827690 | 10500 | 10500 | 10500 | 10500 | 5 |
| 416 | 20240711 | 125000 | 1915775190 | 10500 | 10500 | 10500 | 10500 | 15 |
| 417 | 20240711 | 124900 | 1915617690 | 10500 | 10500 | 10500 | 10500 | 150 |
| 418 | 20240711 | 124800 | 1914042690 | 10500 | 10500 | 10500 | 10490 | 278 |
| 419 | 20240711 | 124700 | 1911124820 | 10500 | 10500 | 10500 | 10500 | 3 |
| 420 | 20240711 | 124600 | 1911093320 | 10500 | 10500 | 10500 | 10500 | 282 |
| 421 | 20240711 | 124500 | 1908132320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 422 | 20240711 | 124400 | 1908132320 | 10520 | 10520 | 10520 | 10520 | 1 |
| 423 | 20240711 | 124300 | 1908121800 | 10520 | 10520 | 10520 | 10520 | 15 |
| 424 | 20240711 | 124200 | 1907964000 | 10520 | 10510 | 10520 | 10510 | 300 |
| 425 | 20240711 | 124100 | 1904808500 | 10520 | 10510 | 10520 | 10510 | 61 |
| 426 | 20240711 | 124000 | 1904167330 | 10500 | 10480 | 10500 | 10480 | 2386 |
| 427 | 20240711 | 123900 | 1879139660 | 10470 | 10480 | 10480 | 10470 | 171 |
| 428 | 20240711 | 123800 | 1877348080 | 10480 | 10480 | 10480 | 10470 | 329 |
| 429 | 20240711 | 123700 | 1873900660 | 10480 | 10480 | 10480 | 10480 | 36 |
| 430 | 20240711 | 123600 | 1873523380 | 10480 | 10480 | 10490 | 10480 | 611 |
| 431 | 20240711 | 123500 | 1867119920 | 10480 | 10490 | 10490 | 10480 | 644 |
| 432 | 20240711 | 123400 | 1860367810 | 10490 | 10490 | 10500 | 10490 | 224 |
| 433 | 20240711 | 123300 | 1858017950 | 10490 | 10490 | 10490 | 10490 | 5 |
| 434 | 20240711 | 123200 | 1857965500 | 10490 | 10490 | 10490 | 10490 | 0 |
| 435 | 20240711 | 123100 | 1857965500 | 10490 | 10480 | 10490 | 10480 | 992 |
| 436 | 20240711 | 123000 | 1847569300 | 10480 | 10490 | 10490 | 10480 | 185 |
| 437 | 20240711 | 122900 | 1845629830 | 10480 | 10480 | 10490 | 10480 | 120 |
| 438 | 20240711 | 122800 | 1844371230 | 10480 | 10490 | 10490 | 10480 | 37 |
| 439 | 20240711 | 122700 | 1843983360 | 10490 | 10480 | 10490 | 10480 | 67 |
| 440 | 20240711 | 122600 | 1843281060 | 10480 | 10470 | 10480 | 10470 | 185 |
| 441 | 20240711 | 122500 | 1841343420 | 10490 | 10490 | 10490 | 10470 | 112 |
| 442 | 20240711 | 122400 | 1840169180 | 10470 | 10480 | 10490 | 10470 | 1389 |
| 443 | 20240711 | 122300 | 1825621450 | 10480 | 10490 | 10490 | 10480 | 608 |
| 444 | 20240711 | 122200 | 1819249580 | 10490 | 10490 | 10490 | 10490 | 46 |
| 445 | 20240711 | 122100 | 1818767040 | 10490 | 10500 | 10500 | 10490 | 1959 |
| 446 | 20240711 | 122000 | 1798200570 | 10500 | 10500 | 10500 | 10500 | 442 |
| 447 | 20240711 | 121900 | 1793559570 | 10520 | 10530 | 10530 | 10510 | 2666 |
| 448 | 20240711 | 121800 | 1765522770 | 10530 | 10520 | 10530 | 10520 | 298 |
| 449 | 20240711 | 121700 | 1762387700 | 10520 | 10520 | 10520 | 10520 | 43 |
| 450 | 20240711 | 121600 | 1761935340 | 10520 | 10520 | 10520 | 10520 | 100 |
| 451 | 20240711 | 121500 | 1760883340 | 10520 | 10520 | 10520 | 10520 | 690 |
| 452 | 20240711 | 121400 | 1753624540 | 10520 | 10520 | 10540 | 10520 | 198 |
| 453 | 20240711 | 121300 | 1751541360 | 10540 | 10540 | 10540 | 10540 | 5 |
| 454 | 20240711 | 121200 | 1751488660 | 10540 | 10520 | 10540 | 10520 | 6 |
| 455 | 20240711 | 121100 | 1751425440 | 10540 | 10540 | 10540 | 10540 | 2 |
| 456 | 20240711 | 121000 | 1751404360 | 10540 | 10520 | 10540 | 10520 | 166 |
| 457 | 20240711 | 120900 | 1749655740 | 10530 | 10530 | 10530 | 10530 | 75 |
| 458 | 20240711 | 120800 | 1748865990 | 10530 | 10530 | 10530 | 10530 | 207 |
| 459 | 20240711 | 120700 | 1746686280 | 10530 | 10530 | 10530 | 10530 | 86 |
| 460 | 20240711 | 120600 | 1745780700 | 10530 | 10530 | 10530 | 10530 | 196 |
| 461 | 20240711 | 120500 | 1743716820 | 10520 | 10520 | 10520 | 10520 | 122 |
| 462 | 20240711 | 120400 | 1742433380 | 10520 | 10530 | 10530 | 10520 | 68 |
| 463 | 20240711 | 120300 | 1741717940 | 10530 | 10540 | 10540 | 10530 | 14 |
| 464 | 20240711 | 120200 | 1741570460 | 10550 | 10550 | 10550 | 10550 | 0 |
| 465 | 20240711 | 120100 | 1741570460 | 10550 | 10550 | 10550 | 10550 | 5 |
| 466 | 20240711 | 120000 | 1741517710 | 10550 | 10550 | 10550 | 10540 | 226 |
| 467 | 20240711 | 115900 | 1739133520 | 10550 | 10540 | 10550 | 10540 | 330 |
| 468 | 20240711 | 115800 | 1735655250 | 10540 | 10540 | 10540 | 10540 | 339 |
| 469 | 20240711 | 115700 | 1732082190 | 10540 | 10540 | 10540 | 10540 | 6 |
| 470 | 20240711 | 115600 | 1732018950 | 10540 | 10540 | 10540 | 10540 | 0 |
| 471 | 20240711 | 115500 | 1732018950 | 10540 | 10540 | 10540 | 10540 | 96 |
| 472 | 20240711 | 115400 | 1731007110 | 10540 | 10510 | 10540 | 10510 | 251 |
| 473 | 20240711 | 115300 | 1728363670 | 10510 | 10540 | 10540 | 10510 | 58 |
| 474 | 20240711 | 115200 | 1727753740 | 10540 | 10550 | 10550 | 10540 | 68 |
| 475 | 20240711 | 115100 | 1727036520 | 10550 | 10550 | 10550 | 10550 | 250 |
| 476 | 20240711 | 115000 | 1724399020 | 10550 | 10550 | 10550 | 10550 | 5 |
| 477 | 20240711 | 114900 | 1724346270 | 10510 | 10510 | 10510 | 10510 | 350 |
| 478 | 20240711 | 114800 | 1720667770 | 10550 | 10540 | 10550 | 10510 | 451 |
| 479 | 20240711 | 114700 | 1715921990 | 10540 | 10540 | 10540 | 10540 | 46 |
| 480 | 20240711 | 114600 | 1715437150 | 10540 | 10540 | 10540 | 10510 | 948 |
| 481 | 20240711 | 114500 | 1705462040 | 10550 | 10540 | 10550 | 10540 | 13 |
| 482 | 20240711 | 114400 | 1705325010 | 10540 | 10540 | 10550 | 10540 | 353 |
| 483 | 20240711 | 114300 | 1701601960 | 10540 | 10520 | 10540 | 10520 | 838 |
| 484 | 20240711 | 114200 | 1692779770 | 10520 | 10520 | 10520 | 10520 | 502 |
| 485 | 20240711 | 114100 | 1687498730 | 10520 | 10520 | 10520 | 10520 | 2 |
| 486 | 20240711 | 114000 | 1687477690 | 10510 | 10510 | 10510 | 10510 | 143 |
| 487 | 20240711 | 113900 | 1685974760 | 10510 | 10500 | 10510 | 10500 | 156 |
| 488 | 20240711 | 113800 | 1684335310 | 10500 | 10510 | 10520 | 10500 | 52 |
| 489 | 20240711 | 113700 | 1683789080 | 10520 | 10510 | 10520 | 10500 | 40 |
| 490 | 20240711 | 113600 | 1683368910 | 10520 | 10520 | 10520 | 10510 | 24 |
| 491 | 20240711 | 113500 | 1683116630 | 10520 | 10510 | 10520 | 10500 | 1105 |
| 492 | 20240711 | 113400 | 1671512970 | 10500 | 10500 | 10500 | 10500 | 29 |
| 493 | 20240711 | 113300 | 1671208470 | 10500 | 10510 | 10510 | 10500 | 32 |
| 494 | 20240711 | 113200 | 1670872460 | 10500 | 10500 | 10500 | 10500 | 145 |
| 495 | 20240711 | 113100 | 1669349960 | 10500 | 10510 | 10510 | 10500 | 182 |
| 496 | 20240711 | 113000 | 1667437960 | 10510 | 10510 | 10510 | 10510 | 61 |
| 497 | 20240711 | 112900 | 1666796850 | 10510 | 10510 | 10510 | 10510 | 130 |
| 498 | 20240711 | 112800 | 1665430550 | 10520 | 10510 | 10520 | 10510 | 49 |
| 499 | 20240711 | 112700 | 1664915460 | 10520 | 10520 | 10520 | 10510 | 55 |
| 500 | 20240711 | 112600 | 1664337140 | 10510 | 10510 | 10520 | 10510 | 59 |
| 501 | 20240711 | 112500 | 1663717040 | 10520 | 10510 | 10520 | 10510 | 15 |
| 502 | 20240711 | 112400 | 1663559370 | 10510 | 10500 | 10510 | 10500 | 291 |
| 503 | 20240711 | 112300 | 1660501750 | 10510 | 10510 | 10510 | 10500 | 32 |
| 504 | 20240711 | 112200 | 1660165660 | 10510 | 10500 | 10510 | 10500 | 180 |
| 505 | 20240711 | 112100 | 1658275550 | 10500 | 10490 | 10500 | 10490 | 392 |
| 506 | 20240711 | 112000 | 1654160250 | 10490 | 10490 | 10490 | 10490 | 1 |
| 507 | 20240711 | 111900 | 1654149760 | 10490 | 10480 | 10490 | 10470 | 1179 |
| 508 | 20240711 | 111800 | 1641804460 | 10470 | 10470 | 10470 | 10470 | 0 |
| 509 | 20240711 | 111700 | 1641804460 | 10470 | 10470 | 10470 | 10470 | 316 |
| 510 | 20240711 | 111600 | 1638495940 | 10480 | 10470 | 10480 | 10470 | 82 |
| 511 | 20240711 | 111500 | 1637636930 | 10470 | 10480 | 10480 | 10470 | 878 |
| 512 | 20240711 | 111400 | 1628443460 | 10480 | 10470 | 10480 | 10470 | 15 |
| 513 | 20240711 | 111300 | 1628286300 | 10490 | 10480 | 10490 | 10470 | 36 |
| 514 | 20240711 | 111200 | 1627909060 | 10480 | 10480 | 10480 | 10480 | 21 |
| 515 | 20240711 | 111100 | 1627688980 | 10480 | 10500 | 10500 | 10480 | 1011 |
| 516 | 20240711 | 111000 | 1617073700 | 10500 | 10500 | 10500 | 10500 | 26 |
| 517 | 20240711 | 110900 | 1616800700 | 10500 | 10460 | 10500 | 10460 | 1457 |
| 518 | 20240711 | 110800 | 1601542230 | 10460 | 10470 | 10470 | 10460 | 522 |
| 519 | 20240711 | 110700 | 1596082000 | 10470 | 10470 | 10480 | 10460 | 1165 |
| 520 | 20240711 | 110600 | 1583884780 | 10480 | 10490 | 10490 | 10480 | 387 |
| 521 | 20240711 | 110500 | 1579828340 | 10490 | 10470 | 10490 | 10470 | 519 |
| 522 | 20240711 | 110400 | 1574388900 | 10470 | 10480 | 10490 | 10470 | 495 |
| 523 | 20240711 | 110300 | 1569204500 | 10470 | 10470 | 10470 | 10470 | 92 |
| 524 | 20240711 | 110200 | 1568241260 | 10470 | 10460 | 10470 | 10460 | 58 |
| 525 | 20240711 | 110100 | 1567634070 | 10450 | 10450 | 10460 | 10450 | 56 |
| 526 | 20240711 | 110000 | 1567048380 | 10450 | 10450 | 10460 | 10430 | 43 |
| 527 | 20240711 | 105900 | 1566598850 | 10450 | 10440 | 10450 | 10430 | 1037 |
| 528 | 20240711 | 105800 | 1555774210 | 10430 | 10430 | 10430 | 10430 | 60 |
| 529 | 20240711 | 105700 | 1555148410 | 10430 | 10420 | 10440 | 10420 | 673 |
| 530 | 20240711 | 105600 | 1548135210 | 10420 | 10420 | 10440 | 10420 | 552 |
| 531 | 20240711 | 105500 | 1542377250 | 10420 | 10400 | 10420 | 10400 | 168 |
| 532 | 20240711 | 105400 | 1540628050 | 10400 | 10410 | 10410 | 10400 | 157 |
| 533 | 20240711 | 105300 | 1538993710 | 10410 | 10420 | 10430 | 10410 | 512 |
| 534 | 20240711 | 105200 | 1533660160 | 10420 | 10420 | 10420 | 10420 | 758 |
| 535 | 20240711 | 105100 | 1525761800 | 10430 | 10430 | 10430 | 10430 | 59 |
| 536 | 20240711 | 105000 | 1525146430 | 10400 | 10430 | 10430 | 10400 | 3888 |
| 537 | 20240711 | 104900 | 1484662930 | 10430 | 10450 | 10450 | 10430 | 657 |
| 538 | 20240711 | 104800 | 1477801920 | 10450 | 10450 | 10460 | 10450 | 429 |
| 539 | 20240711 | 104700 | 1473317870 | 10450 | 10460 | 10460 | 10450 | 167 |
| 540 | 20240711 | 104600 | 1471572670 | 10450 | 10460 | 10460 | 10450 | 137 |
| 541 | 20240711 | 104500 | 1470139760 | 10460 | 10470 | 10470 | 10460 | 170 |
| 542 | 20240711 | 104400 | 1468360910 | 10470 | 10430 | 10470 | 10430 | 52 |
| 543 | 20240711 | 104300 | 1467817260 | 10430 | 10490 | 10490 | 10430 | 413 |
| 544 | 20240711 | 104200 | 1463509490 | 10490 | 10420 | 10510 | 10420 | 3815 |
| 545 | 20240711 | 104100 | 1423725350 | 10410 | 10410 | 10420 | 10410 | 287 |
| 546 | 20240711 | 104000 | 1420737360 | 10400 | 10420 | 10420 | 10400 | 497 |
| 547 | 20240711 | 103900 | 1415565070 | 10420 | 10420 | 10420 | 10400 | 3369 |
| 548 | 20240711 | 103800 | 1380526020 | 10420 | 10440 | 10440 | 10400 | 5104 |
| 549 | 20240711 | 103700 | 1327338950 | 10440 | 10460 | 10460 | 10440 | 1490 |
| 550 | 20240711 | 103600 | 1311773750 | 10450 | 10450 | 10460 | 10450 | 1307 |
| 551 | 20240711 | 103500 | 1298112820 | 10450 | 10450 | 10450 | 10450 | 635 |
| 552 | 20240711 | 103400 | 1291477070 | 10480 | 10490 | 10520 | 10450 | 6783 |
| 553 | 20240711 | 103300 | 1220419770 | 10490 | 10510 | 10510 | 10490 | 3722 |
| 554 | 20240711 | 103200 | 1181338020 | 10510 | 10540 | 10540 | 10510 | 209 |
| 555 | 20240711 | 103100 | 1179140870 | 10540 | 10540 | 10540 | 10540 | 55 |
| 556 | 20240711 | 103000 | 1178561170 | 10500 | 10510 | 10510 | 10500 | 1015 |
| 557 | 20240711 | 102900 | 1167900340 | 10540 | 10520 | 10540 | 10510 | 511 |
| 558 | 20240711 | 102800 | 1162528650 | 10530 | 10530 | 10530 | 10520 | 165 |
| 559 | 20240711 | 102700 | 1160791620 | 10520 | 10520 | 10520 | 10520 | 537 |
| 560 | 20240711 | 102600 | 1155142380 | 10520 | 10510 | 10520 | 10510 | 202 |
| 561 | 20240711 | 102500 | 1153019350 | 10500 | 10510 | 10510 | 10500 | 322 |
| 562 | 20240711 | 102400 | 1149635180 | 10510 | 10510 | 10510 | 10500 | 818 |
| 563 | 20240711 | 102300 | 1141038430 | 10510 | 10510 | 10510 | 10500 | 1226 |
| 564 | 20240711 | 102200 | 1128153670 | 10500 | 10500 | 10510 | 10500 | 28 |
| 565 | 20240711 | 102100 | 1127859620 | 10500 | 10510 | 10510 | 10500 | 850 |
| 566 | 20240711 | 102000 | 1118933560 | 10510 | 10530 | 10540 | 10510 | 2641 |
| 567 | 20240711 | 101900 | 1091152410 | 10530 | 10540 | 10540 | 10530 | 3690 |
| 568 | 20240711 | 101800 | 1052295960 | 10540 | 10540 | 10550 | 10540 | 373 |
| 569 | 20240711 | 101700 | 1048363930 | 10540 | 10540 | 10550 | 10540 | 96 |
| 570 | 20240711 | 101600 | 1047352060 | 10540 | 10540 | 10550 | 10540 | 233 |
| 571 | 20240711 | 101500 | 1044896130 | 10530 | 10540 | 10550 | 10530 | 816 |
| 572 | 20240711 | 101400 | 1036300850 | 10540 | 10530 | 10540 | 10520 | 314 |
| 573 | 20240711 | 101300 | 1032994060 | 10530 | 10530 | 10530 | 10520 | 248 |
| 574 | 20240711 | 101200 | 1030383540 | 10530 | 10540 | 10540 | 10520 | 1477 |
| 575 | 20240711 | 101100 | 1014833440 | 10540 | 10560 | 10560 | 10540 | 6326 |
| 576 | 20240711 | 101000 | 948131150 | 10570 | 10580 | 10580 | 10560 | 4869 |
| 577 | 20240711 | 100900 | 896629600 | 10590 | 10590 | 10590 | 10590 | 486 |
| 578 | 20240711 | 100800 | 891482860 | 10590 | 10600 | 10600 | 10590 | 131 |
| 579 | 20240711 | 100700 | 890095470 | 10600 | 10590 | 10610 | 10590 | 416 |
| 580 | 20240711 | 100600 | 885689000 | 10600 | 10590 | 10600 | 10590 | 328 |
| 581 | 20240711 | 100500 | 882212300 | 10590 | 10580 | 10600 | 10580 | 335 |
| 582 | 20240711 | 100400 | 878664730 | 10580 | 10590 | 10590 | 10570 | 235 |
| 583 | 20240711 | 100300 | 876178670 | 10580 | 10590 | 10590 | 10580 | 49 |
| 584 | 20240711 | 100200 | 875660180 | 10570 | 10580 | 10590 | 10570 | 636 |
| 585 | 20240711 | 100100 | 868932240 | 10590 | 10590 | 10590 | 10580 | 151 |
| 586 | 20240711 | 100000 | 867334390 | 10580 | 10580 | 10590 | 10580 | 144 |
| 587 | 20240711 | 095900 | 865810010 | 10590 | 10590 | 10590 | 10590 | 27 |
| 588 | 20240711 | 095800 | 865524080 | 10590 | 10590 | 10600 | 10570 | 2522 |
| 589 | 20240711 | 095700 | 838857440 | 10580 | 10580 | 10600 | 10560 | 1173 |
| 590 | 20240711 | 095600 | 826456180 | 10570 | 10590 | 10590 | 10560 | 2980 |
| 591 | 20240711 | 095500 | 794961310 | 10580 | 10590 | 10590 | 10580 | 290 |
| 592 | 20240711 | 095400 | 791892020 | 10590 | 10590 | 10590 | 10580 | 208 |
| 593 | 20240711 | 095300 | 789691300 | 10590 | 10590 | 10590 | 10570 | 934 |
| 594 | 20240711 | 095200 | 779815610 | 10590 | 10600 | 10600 | 10580 | 638 |
| 595 | 20240711 | 095100 | 773063380 | 10590 | 10600 | 10600 | 10590 | 282 |
| 596 | 20240711 | 095000 | 770074290 | 10610 | 10600 | 10610 | 10580 | 2567 |
| 597 | 20240711 | 094900 | 742882990 | 10600 | 10620 | 10620 | 10600 | 170 |
| 598 | 20240711 | 094800 | 741079990 | 10600 | 10620 | 10630 | 10600 | 587 |
| 599 | 20240711 | 094700 | 734852760 | 10620 | 10630 | 10640 | 10620 | 99 |
| 600 | 20240711 | 094600 | 733799680 | 10630 | 10630 | 10630 | 10610 | 1503 |
| 601 | 20240711 | 094500 | 717839790 | 10630 | 10660 | 10660 | 10630 | 821 |
| 602 | 20240711 | 094400 | 709101540 | 10660 | 10650 | 10660 | 10650 | 460 |
| 603 | 20240711 | 094300 | 704199940 | 10660 | 10660 | 10660 | 10650 | 188 |
| 604 | 20240711 | 094200 | 702196100 | 10650 | 10650 | 10650 | 10640 | 813 |
| 605 | 20240711 | 094100 | 693542480 | 10640 | 10640 | 10660 | 10640 | 403 |
| 606 | 20240711 | 094000 | 689250810 | 10650 | 10660 | 10670 | 10650 | 787 |
| 607 | 20240711 | 093900 | 680867670 | 10670 | 10650 | 10670 | 10650 | 1157 |
| 608 | 20240711 | 093800 | 668535200 | 10650 | 10640 | 10650 | 10640 | 255 |
| 609 | 20240711 | 093700 | 665821870 | 10640 | 10660 | 10660 | 10640 | 283 |
| 610 | 20240711 | 093600 | 662805840 | 10660 | 10660 | 10670 | 10640 | 84 |
| 611 | 20240711 | 093500 | 661911810 | 10660 | 10610 | 10660 | 10610 | 1594 |
| 612 | 20240711 | 093400 | 644953800 | 10610 | 10590 | 10610 | 10580 | 993 |
| 613 | 20240711 | 093300 | 634431400 | 10590 | 10590 | 10590 | 10580 | 26 |
| 614 | 20240711 | 093200 | 634156070 | 10580 | 10570 | 10580 | 10570 | 523 |
| 615 | 20240711 | 093100 | 628624140 | 10570 | 10580 | 10580 | 10560 | 1400 |
| 616 | 20240711 | 093000 | 613821310 | 10590 | 10580 | 10590 | 10580 | 87 |
| 617 | 20240711 | 092900 | 612900440 | 10580 | 10600 | 10600 | 10580 | 2344 |
| 618 | 20240711 | 092800 | 588077240 | 10600 | 10620 | 10620 | 10600 | 881 |
| 619 | 20240711 | 092700 | 578735180 | 10610 | 10600 | 10630 | 10600 | 542 |
| 620 | 20240711 | 092600 | 572984020 | 10590 | 10590 | 10600 | 10590 | 605 |
| 621 | 20240711 | 092500 | 566572090 | 10590 | 10610 | 10610 | 10590 | 447 |
| 622 | 20240711 | 092400 | 561837540 | 10590 | 10600 | 10600 | 10590 | 551 |
| 623 | 20240711 | 092300 | 556000960 | 10600 | 10610 | 10610 | 10600 | 490 |
| 624 | 20240711 | 092200 | 550806710 | 10610 | 10600 | 10610 | 10590 | 1855 |
| 625 | 20240711 | 092100 | 531141870 | 10600 | 10580 | 10600 | 10560 | 2092 |
| 626 | 20240711 | 092000 | 509020640 | 10580 | 10600 | 10600 | 10580 | 281 |
| 627 | 20240711 | 091900 | 506044870 | 10580 | 10580 | 10590 | 10580 | 549 |
| 628 | 20240711 | 091800 | 500236400 | 10580 | 10550 | 10580 | 10550 | 1529 |
| 629 | 20240711 | 091700 | 484086030 | 10560 | 10580 | 10580 | 10560 | 2052 |
| 630 | 20240711 | 091600 | 462414750 | 10580 | 10590 | 10600 | 10570 | 1301 |
| 631 | 20240711 | 091500 | 448646790 | 10610 | 10590 | 10610 | 10570 | 407 |
| 632 | 20240711 | 091400 | 444331560 | 10590 | 10550 | 10590 | 10540 | 5246 |
| 633 | 20240711 | 091300 | 388934820 | 10540 | 10530 | 10540 | 10530 | 832 |
| 634 | 20240711 | 091200 | 380171060 | 10530 | 10560 | 10560 | 10530 | 4853 |
| 635 | 20240711 | 091100 | 329054640 | 10550 | 10570 | 10570 | 10550 | 2628 |
| 636 | 20240711 | 091000 | 301325160 | 10580 | 10620 | 10620 | 10560 | 954 |
| 637 | 20240711 | 090900 | 291238090 | 10620 | 10550 | 10620 | 10540 | 2742 |
| 638 | 20240711 | 090800 | 262217330 | 10540 | 10560 | 10560 | 10540 | 828 |
| 639 | 20240711 | 090700 | 253481680 | 10590 | 10600 | 10600 | 10560 | 1247 |
| 640 | 20240711 | 090600 | 240301980 | 10600 | 10580 | 10600 | 10580 | 2094 |
| 641 | 20240711 | 090500 | 218113190 | 10600 | 10600 | 10620 | 10570 | 1373 |
| 642 | 20240711 | 090400 | 203559270 | 10600 | 10550 | 10600 | 10530 | 2914 |
| 643 | 20240711 | 090300 | 172795800 | 10550 | 10580 | 10580 | 10550 | 3577 |
| 644 | 20240711 | 090200 | 135015240 | 10600 | 10620 | 10680 | 10580 | 3325 |
| 645 | 20240711 | 090100 | 99712850 | 10620 | 10690 | 10690 | 10620 | 2641 |
| 646 | 20240711 | 090000 | 71628080 | 10630 | 10660 | 10700 | 10560 | 6685 |