32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 3 | 20240724 | 193700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240724 | 193600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240724 | 193500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240724 | 193400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240724 | 193300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240724 | 193200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240724 | 193100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240724 | 193000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240724 | 192900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240724 | 192800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240724 | 192700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240724 | 192600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240724 | 192500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240724 | 192400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240724 | 192300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240724 | 192200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240724 | 192100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240724 | 192000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240724 | 191900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240724 | 191800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240724 | 191700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240724 | 191600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240724 | 191500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240724 | 191400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240724 | 191300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240724 | 191200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240724 | 191100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240724 | 191000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240724 | 190900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240724 | 190800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 33 | 20240724 | 190700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240724 | 190600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240724 | 190500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240724 | 190400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240724 | 190300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240724 | 190200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240724 | 190100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240724 | 190000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240724 | 185900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240724 | 185800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240724 | 185700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240724 | 185600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240724 | 185500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240724 | 185400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240724 | 185300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240724 | 185200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240724 | 185100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240724 | 185000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240724 | 184900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240724 | 184800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240724 | 184700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240724 | 184600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240724 | 184500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240724 | 184400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240724 | 184300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240724 | 184200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240724 | 184100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240724 | 184000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240724 | 183900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240724 | 183800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 63 | 20240724 | 183700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240724 | 183600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240724 | 183500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240724 | 183400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240724 | 183300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240724 | 183200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240724 | 183100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240724 | 183000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240724 | 182900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240724 | 182800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240724 | 182700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240724 | 182600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240724 | 182500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240724 | 182400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240724 | 182300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240724 | 182200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240724 | 182100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240724 | 182000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240724 | 181900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240724 | 181800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240724 | 181700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240724 | 181600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240724 | 181500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240724 | 181400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240724 | 181300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240724 | 181200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240724 | 181100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240724 | 181000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240724 | 180900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240724 | 180800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 93 | 20240724 | 180700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240724 | 180600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240724 | 180500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240724 | 180400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240724 | 180300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240724 | 180200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240724 | 180100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240724 | 180000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240724 | 175900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240724 | 175800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240724 | 175700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240724 | 175600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240724 | 175500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240724 | 175400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240724 | 175300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240724 | 175200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240724 | 175100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240724 | 175000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240724 | 174900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240724 | 174800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240724 | 174700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240724 | 174600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240724 | 174500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240724 | 174400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240724 | 174300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240724 | 174200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240724 | 174100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240724 | 174000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240724 | 173900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240724 | 173800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 123 | 20240724 | 173700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240724 | 173600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240724 | 173500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240724 | 173400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240724 | 173300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240724 | 173200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240724 | 173100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240724 | 173000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240724 | 172900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240724 | 172800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240724 | 172700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240724 | 172600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240724 | 172500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240724 | 172400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240724 | 172300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240724 | 172200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240724 | 172100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240724 | 172000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240724 | 171900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240724 | 171800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240724 | 171700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240724 | 171600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240724 | 171500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240724 | 171400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240724 | 171300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240724 | 171200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240724 | 171100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240724 | 171000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240724 | 170900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240724 | 170800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 153 | 20240724 | 170700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240724 | 170600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240724 | 170500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240724 | 170400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240724 | 170300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240724 | 170200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240724 | 170100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240724 | 170000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240724 | 165900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240724 | 165800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240724 | 165700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240724 | 165600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240724 | 165500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240724 | 165400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240724 | 165300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240724 | 165200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240724 | 165100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240724 | 165000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240724 | 164900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240724 | 164800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240724 | 164700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240724 | 164600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240724 | 164500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240724 | 164400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240724 | 164300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240724 | 164200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240724 | 164100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240724 | 164000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240724 | 163900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240724 | 163800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 183 | 20240724 | 163700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240724 | 163600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240724 | 163500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240724 | 163400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240724 | 163300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240724 | 163200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240724 | 163100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240724 | 163000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240724 | 162900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240724 | 162800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240724 | 162700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240724 | 162600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240724 | 162500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240724 | 162400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240724 | 162300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240724 | 162200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240724 | 162100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240724 | 162000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240724 | 161900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240724 | 161800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240724 | 161700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240724 | 161600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240724 | 161500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240724 | 161400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240724 | 161300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240724 | 161200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240724 | 161100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240724 | 161000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240724 | 160900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240724 | 160800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 213 | 20240724 | 160700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240724 | 160600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240724 | 160500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240724 | 160400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240724 | 160300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240724 | 160200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240724 | 160100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240724 | 160000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240724 | 155900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240724 | 155800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240724 | 155700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240724 | 155600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240724 | 155500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240724 | 155400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240724 | 155300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240724 | 155200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240724 | 155100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240724 | 155000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240724 | 154900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240724 | 154800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240724 | 154700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240724 | 154600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240724 | 154500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240724 | 154400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240724 | 154300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240724 | 154200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240724 | 154100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240724 | 154000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240724 | 153900 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240724 | 153800 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 243 | 20240724 | 153700 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240724 | 153600 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20240724 | 153500 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240724 | 153400 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240724 | 153300 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240724 | 153200 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240724 | 153100 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240724 | 153000 | 1909447920 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 251 | 20240724 | 152900 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240724 | 152800 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240724 | 152700 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240724 | 152600 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240724 | 152500 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240724 | 152400 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240724 | 152300 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240724 | 152200 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240724 | 152100 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240724 | 152000 | 1854614230 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240724 | 151900 | 1854614230 | 10110 | 10100 | 10110 | 10100 | 330 |
| 262 | 20240724 | 151800 | 1851279800 | 10100 | 10100 | 10100 | 10100 | 885 |
| 263 | 20240724 | 151700 | 1842341300 | 10100 | 10110 | 10120 | 10100 | 800 |
| 264 | 20240724 | 151600 | 1834252960 | 10110 | 10110 | 10110 | 10100 | 585 |
| 265 | 20240724 | 151500 | 1828339500 | 10120 | 10120 | 10120 | 10110 | 738 |
| 266 | 20240724 | 151400 | 1820873130 | 10130 | 10120 | 10130 | 10120 | 234 |
| 267 | 20240724 | 151300 | 1818503430 | 10120 | 10130 | 10130 | 10120 | 228 |
| 268 | 20240724 | 151200 | 1816196000 | 10130 | 10130 | 10140 | 10120 | 1036 |
| 269 | 20240724 | 151100 | 1805698010 | 10120 | 10120 | 10130 | 10120 | 333 |
| 270 | 20240724 | 151000 | 1802325080 | 10130 | 10140 | 10140 | 10110 | 71 |
| 271 | 20240724 | 150900 | 1801606190 | 10140 | 10120 | 10140 | 10120 | 233 |
| 272 | 20240724 | 150800 | 1799247770 | 10120 | 10140 | 10140 | 10110 | 1919 |
| 273 | 20240724 | 150700 | 1779814130 | 10150 | 10130 | 10150 | 10130 | 251 |
| 274 | 20240724 | 150600 | 1777266900 | 10140 | 10120 | 10140 | 10120 | 376 |
| 275 | 20240724 | 150500 | 1773455210 | 10140 | 10130 | 10140 | 10120 | 553 |
| 276 | 20240724 | 150400 | 1767855360 | 10130 | 10150 | 10150 | 10130 | 1221 |
| 277 | 20240724 | 150300 | 1755469840 | 10150 | 10160 | 10160 | 10150 | 770 |
| 278 | 20240724 | 150200 | 1747647110 | 10160 | 10160 | 10170 | 10160 | 549 |
| 279 | 20240724 | 150100 | 1742063850 | 10170 | 10170 | 10170 | 10170 | 15 |
| 280 | 20240724 | 150000 | 1741911300 | 10170 | 10170 | 10170 | 10170 | 70 |
| 281 | 20240724 | 145900 | 1741199400 | 10170 | 10170 | 10180 | 10170 | 430 |
| 282 | 20240724 | 145800 | 1736824970 | 10170 | 10160 | 10170 | 10160 | 185 |
| 283 | 20240724 | 145700 | 1734943770 | 10170 | 10180 | 10180 | 10170 | 650 |
| 284 | 20240724 | 145600 | 1728329150 | 10180 | 10200 | 10200 | 10170 | 440 |
| 285 | 20240724 | 145500 | 1723845810 | 10200 | 10230 | 10230 | 10190 | 1371 |
| 286 | 20240724 | 145400 | 1709847150 | 10230 | 10220 | 10240 | 10220 | 133 |
| 287 | 20240724 | 145300 | 1708485890 | 10220 | 10210 | 10240 | 10200 | 3738 |
| 288 | 20240724 | 145200 | 1670249550 | 10200 | 10170 | 10200 | 10170 | 3275 |
| 289 | 20240724 | 145100 | 1636853840 | 10180 | 10170 | 10180 | 10170 | 245 |
| 290 | 20240724 | 145000 | 1634360180 | 10180 | 10160 | 10180 | 10160 | 2094 |
| 291 | 20240724 | 144900 | 1613084500 | 10160 | 10160 | 10160 | 10160 | 406 |
| 292 | 20240724 | 144800 | 1608959540 | 10160 | 10180 | 10180 | 10160 | 340 |
| 293 | 20240724 | 144700 | 1605504710 | 10180 | 10190 | 10190 | 10180 | 1127 |
| 294 | 20240724 | 144600 | 1594021720 | 10180 | 10160 | 10180 | 10160 | 714 |
| 295 | 20240724 | 144500 | 1586753260 | 10190 | 10180 | 10190 | 10160 | 2621 |
| 296 | 20240724 | 144400 | 1560059230 | 10160 | 10180 | 10180 | 10160 | 1103 |
| 297 | 20240724 | 144300 | 1548833470 | 10170 | 10170 | 10180 | 10150 | 1141 |
| 298 | 20240724 | 144200 | 1537227260 | 10170 | 10190 | 10190 | 10170 | 496 |
| 299 | 20240724 | 144100 | 1532178850 | 10180 | 10190 | 10190 | 10170 | 1927 |
| 300 | 20240724 | 144000 | 1512554250 | 10190 | 10210 | 10210 | 10180 | 1424 |
| 301 | 20240724 | 143900 | 1498030180 | 10200 | 10160 | 10210 | 10160 | 3513 |
| 302 | 20240724 | 143800 | 1462222380 | 10160 | 10130 | 10160 | 10120 | 3859 |
| 303 | 20240724 | 143700 | 1423069350 | 10120 | 10110 | 10120 | 10100 | 1402 |
| 304 | 20240724 | 143600 | 1408889900 | 10100 | 10080 | 10100 | 10080 | 1411 |
| 305 | 20240724 | 143500 | 1394644700 | 10090 | 10090 | 10090 | 10090 | 480 |
| 306 | 20240724 | 143400 | 1389801500 | 10070 | 10070 | 10080 | 10070 | 551 |
| 307 | 20240724 | 143300 | 1384252430 | 10080 | 10080 | 10080 | 10070 | 963 |
| 308 | 20240724 | 143200 | 1374550520 | 10090 | 10100 | 10100 | 10070 | 201 |
| 309 | 20240724 | 143100 | 1372524120 | 10090 | 10120 | 10120 | 10090 | 1791 |
| 310 | 20240724 | 143000 | 1354420430 | 10120 | 10120 | 10120 | 10110 | 1589 |
| 311 | 20240724 | 142900 | 1338350940 | 10110 | 10110 | 10120 | 10100 | 1141 |
| 312 | 20240724 | 142800 | 1326815490 | 10100 | 10100 | 10110 | 10090 | 812 |
| 313 | 20240724 | 142700 | 1318616890 | 10100 | 10010 | 10100 | 10010 | 3792 |
| 314 | 20240724 | 142600 | 1280352850 | 10060 | 10040 | 10060 | 10000 | 1348 |
| 315 | 20240724 | 142500 | 1266809660 | 10040 | 10010 | 10040 | 10000 | 3672 |
| 316 | 20240724 | 142400 | 1230039680 | 10010 | 10010 | 10010 | 10010 | 1 |
| 317 | 20240724 | 142300 | 1230029670 | 10000 | 10020 | 10020 | 10000 | 1348 |
| 318 | 20240724 | 142200 | 1216528860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20240724 | 142100 | 1216528860 | 10020 | 10030 | 10030 | 10020 | 287 |
| 320 | 20240724 | 142000 | 1213652190 | 10020 | 10020 | 10020 | 10020 | 115 |
| 321 | 20240724 | 141900 | 1212499890 | 10020 | 10020 | 10020 | 10020 | 303 |
| 322 | 20240724 | 141800 | 1209463830 | 10030 | 10030 | 10030 | 10030 | 11 |
| 323 | 20240724 | 141700 | 1209353500 | 10030 | 10020 | 10040 | 9990 | 519 |
| 324 | 20240724 | 141600 | 1204148850 | 10020 | 10020 | 10020 | 10020 | 1 |
| 325 | 20240724 | 141500 | 1204138830 | 9990 | 9990 | 9990 | 9990 | 20 |
| 326 | 20240724 | 141400 | 1203939030 | 10030 | 10040 | 10040 | 10030 | 21 |
| 327 | 20240724 | 141300 | 1203728290 | 10050 | 9990 | 10050 | 9990 | 1978 |
| 328 | 20240724 | 141200 | 1183885300 | 9990 | 10000 | 10000 | 9990 | 63 |
| 329 | 20240724 | 141100 | 1183255400 | 10000 | 9970 | 10000 | 9970 | 1364 |
| 330 | 20240724 | 141000 | 1169655240 | 9970 | 9970 | 9990 | 9970 | 41 |
| 331 | 20240724 | 140900 | 1169245930 | 9970 | 10010 | 10020 | 9970 | 495 |
| 332 | 20240724 | 140800 | 1164307960 | 10020 | 10020 | 10020 | 10020 | 1 |
| 333 | 20240724 | 140700 | 1164297940 | 9960 | 9980 | 9990 | 9960 | 69 |
| 334 | 20240724 | 140600 | 1163609820 | 9930 | 9940 | 9940 | 9930 | 90 |
| 335 | 20240724 | 140500 | 1162715240 | 9940 | 9980 | 9980 | 9940 | 509 |
| 336 | 20240724 | 140400 | 1157645900 | 9980 | 9980 | 9990 | 9980 | 1749 |
| 337 | 20240724 | 140300 | 1140190680 | 9980 | 10030 | 10030 | 9980 | 1724 |
| 338 | 20240724 | 140200 | 1122976180 | 10030 | 10030 | 10050 | 10020 | 215 |
| 339 | 20240724 | 140100 | 1120819670 | 10030 | 10050 | 10050 | 10030 | 937 |
| 340 | 20240724 | 140000 | 1111413520 | 10050 | 10060 | 10060 | 10040 | 502 |
| 341 | 20240724 | 135900 | 1106367770 | 10050 | 10080 | 10080 | 10050 | 1467 |
| 342 | 20240724 | 135800 | 1091605690 | 10090 | 10070 | 10090 | 10070 | 4254 |
| 343 | 20240724 | 135700 | 1048708640 | 10060 | 10020 | 10080 | 10020 | 3233 |
| 344 | 20240724 | 135600 | 1016217760 | 10020 | 10030 | 10030 | 10000 | 3837 |
| 345 | 20240724 | 135500 | 977791760 | 10030 | 10000 | 10040 | 10000 | 2934 |
| 346 | 20240724 | 135400 | 948389190 | 10010 | 9940 | 10010 | 9940 | 2318 |
| 347 | 20240724 | 135300 | 925212200 | 9930 | 9930 | 10000 | 9930 | 5426 |
| 348 | 20240724 | 135200 | 871168020 | 9930 | 9920 | 9930 | 9920 | 552 |
| 349 | 20240724 | 135100 | 865687160 | 9910 | 9880 | 9920 | 9880 | 1965 |
| 350 | 20240724 | 135000 | 846211740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20240724 | 134900 | 846211740 | 9870 | 9880 | 9880 | 9870 | 295 |
| 352 | 20240724 | 134800 | 843299580 | 9870 | 9870 | 9870 | 9870 | 100 |
| 353 | 20240724 | 134700 | 842312580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 354 | 20240724 | 134600 | 842312580 | 9870 | 9870 | 9870 | 9870 | 0 |
| 355 | 20240724 | 134500 | 842312580 | 9870 | 9870 | 9870 | 9870 | 379 |
| 356 | 20240724 | 134400 | 838571850 | 9870 | 9860 | 9880 | 9860 | 728 |
| 357 | 20240724 | 134300 | 831387720 | 9860 | 9860 | 9860 | 9860 | 401 |
| 358 | 20240724 | 134200 | 827433860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20240724 | 134100 | 827433860 | 9860 | 9850 | 9860 | 9850 | 105 |
| 360 | 20240724 | 134000 | 826399560 | 9850 | 9850 | 9850 | 9850 | 200 |
| 361 | 20240724 | 133900 | 824429560 | 9840 | 9840 | 9840 | 9840 | 0 |
| 362 | 20240724 | 133800 | 824429560 | 9840 | 9840 | 9840 | 9840 | 105 |
| 363 | 20240724 | 133700 | 823396360 | 9830 | 9830 | 9830 | 9830 | 14 |
| 364 | 20240724 | 133600 | 823258740 | 9830 | 9830 | 9830 | 9830 | 60 |
| 365 | 20240724 | 133500 | 822668940 | 9830 | 9840 | 9840 | 9830 | 499 |
| 366 | 20240724 | 133400 | 817758870 | 9850 | 9850 | 9850 | 9850 | 375 |
| 367 | 20240724 | 133300 | 814065120 | 9850 | 9850 | 9850 | 9850 | 1 |
| 368 | 20240724 | 133200 | 814055270 | 9840 | 9850 | 9850 | 9840 | 1006 |
| 369 | 20240724 | 133100 | 804154710 | 9840 | 9840 | 9840 | 9840 | 8 |
| 370 | 20240724 | 133000 | 804075990 | 9840 | 9850 | 9850 | 9840 | 1010 |
| 371 | 20240724 | 132900 | 794130280 | 9850 | 9850 | 9850 | 9850 | 404 |
| 372 | 20240724 | 132800 | 790150880 | 9860 | 9870 | 9870 | 9860 | 360 |
| 373 | 20240724 | 132700 | 786601080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 374 | 20240724 | 132600 | 786601080 | 9860 | 9860 | 9860 | 9860 | 104 |
| 375 | 20240724 | 132500 | 785575640 | 9860 | 9860 | 9860 | 9860 | 412 |
| 376 | 20240724 | 132400 | 781513320 | 9870 | 9870 | 9870 | 9870 | 10 |
| 377 | 20240724 | 132300 | 781414620 | 9870 | 9870 | 9870 | 9870 | 10 |
| 378 | 20240724 | 132200 | 781315920 | 9870 | 9870 | 9870 | 9870 | 326 |
| 379 | 20240724 | 132100 | 778098300 | 9870 | 9870 | 9870 | 9870 | 67 |
| 380 | 20240724 | 132000 | 777437010 | 9880 | 9880 | 9900 | 9880 | 302 |
| 381 | 20240724 | 131900 | 774448270 | 9880 | 9880 | 9880 | 9880 | 10 |
| 382 | 20240724 | 131800 | 774349470 | 9870 | 9880 | 9880 | 9870 | 66 |
| 383 | 20240724 | 131700 | 773697690 | 9880 | 9880 | 9880 | 9880 | 64 |
| 384 | 20240724 | 131600 | 773065370 | 9870 | 9880 | 9880 | 9870 | 292 |
| 385 | 20240724 | 131500 | 770180450 | 9870 | 9880 | 9880 | 9870 | 155 |
| 386 | 20240724 | 131400 | 768650590 | 9880 | 9890 | 9890 | 9880 | 2097 |
| 387 | 20240724 | 131300 | 747927650 | 9900 | 9900 | 9900 | 9900 | 163 |
| 388 | 20240724 | 131200 | 746313950 | 9900 | 9900 | 9900 | 9900 | 331 |
| 389 | 20240724 | 131100 | 743037050 | 9900 | 9900 | 9900 | 9900 | 91 |
| 390 | 20240724 | 131000 | 742136150 | 9900 | 9910 | 9910 | 9900 | 96 |
| 391 | 20240724 | 130900 | 741185550 | 9900 | 9900 | 9900 | 9900 | 5 |
| 392 | 20240724 | 130800 | 741136050 | 9910 | 9910 | 9910 | 9910 | 0 |
| 393 | 20240724 | 130700 | 741136050 | 9910 | 9900 | 9910 | 9900 | 109 |
| 394 | 20240724 | 130600 | 740056030 | 9900 | 9900 | 9900 | 9900 | 569 |
| 395 | 20240724 | 130500 | 734422930 | 9900 | 9910 | 9910 | 9900 | 267 |
| 396 | 20240724 | 130400 | 731776990 | 9910 | 9910 | 9910 | 9910 | 1 |
| 397 | 20240724 | 130300 | 731767080 | 9890 | 9890 | 9890 | 9890 | 200 |
| 398 | 20240724 | 130200 | 729789080 | 9890 | 9900 | 9900 | 9890 | 487 |
| 399 | 20240724 | 130100 | 724968650 | 9890 | 9890 | 9890 | 9890 | 44 |
| 400 | 20240724 | 130000 | 724533490 | 9890 | 9890 | 9890 | 9890 | 0 |
| 401 | 20240724 | 125900 | 724533490 | 9890 | 9890 | 9890 | 9890 | 63 |
| 402 | 20240724 | 125800 | 723910420 | 9890 | 9890 | 9890 | 9890 | 10 |
| 403 | 20240724 | 125700 | 723811520 | 9890 | 9880 | 9890 | 9880 | 392 |
| 404 | 20240724 | 125600 | 719937860 | 9880 | 9880 | 9880 | 9880 | 7 |
| 405 | 20240724 | 125500 | 719868700 | 9880 | 9880 | 9880 | 9880 | 5 |
| 406 | 20240724 | 125400 | 719819300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 407 | 20240724 | 125300 | 719819300 | 9880 | 9880 | 9880 | 9880 | 11 |
| 408 | 20240724 | 125200 | 719710620 | 9890 | 9890 | 9890 | 9890 | 1 |
| 409 | 20240724 | 125100 | 719700730 | 9880 | 9880 | 9880 | 9880 | 1 |
| 410 | 20240724 | 125000 | 719690850 | 9880 | 9890 | 9890 | 9880 | 44 |
| 411 | 20240724 | 124900 | 719256090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 412 | 20240724 | 124800 | 719256090 | 9890 | 9880 | 9890 | 9880 | 10 |
| 413 | 20240724 | 124700 | 719157270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 414 | 20240724 | 124600 | 719157270 | 9880 | 9880 | 9880 | 9880 | 24 |
| 415 | 20240724 | 124500 | 718920150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 416 | 20240724 | 124400 | 718920150 | 9880 | 9880 | 9880 | 9880 | 100 |
| 417 | 20240724 | 124300 | 717932150 | 9880 | 9880 | 9880 | 9880 | 38 |
| 418 | 20240724 | 124200 | 717556710 | 9870 | 9870 | 9870 | 9870 | 104 |
| 419 | 20240724 | 124100 | 716530230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 420 | 20240724 | 124000 | 716530230 | 9850 | 9870 | 9870 | 9850 | 1275 |
| 421 | 20240724 | 123900 | 703962100 | 9880 | 9880 | 9880 | 9880 | 55 |
| 422 | 20240724 | 123800 | 703418700 | 9870 | 9870 | 9870 | 9870 | 0 |
| 423 | 20240724 | 123700 | 703418700 | 9870 | 9870 | 9870 | 9870 | 302 |
| 424 | 20240724 | 123600 | 700437960 | 9860 | 9860 | 9860 | 9860 | 116 |
| 425 | 20240724 | 123500 | 699294200 | 9860 | 9860 | 9860 | 9860 | 22 |
| 426 | 20240724 | 123400 | 699077280 | 9860 | 9860 | 9860 | 9860 | 50 |
| 427 | 20240724 | 123300 | 698584280 | 9850 | 9850 | 9850 | 9850 | 64 |
| 428 | 20240724 | 123200 | 697953880 | 9850 | 9850 | 9850 | 9850 | 10 |
| 429 | 20240724 | 123100 | 697855380 | 9850 | 9850 | 9850 | 9850 | 50 |
| 430 | 20240724 | 123000 | 697362880 | 9860 | 9860 | 9860 | 9860 | 240 |
| 431 | 20240724 | 122900 | 694996480 | 9850 | 9850 | 9850 | 9850 | 83 |
| 432 | 20240724 | 122800 | 694178930 | 9850 | 9850 | 9850 | 9850 | 121 |
| 433 | 20240724 | 122700 | 692987080 | 9840 | 9840 | 9840 | 9840 | 24 |
| 434 | 20240724 | 122600 | 692750920 | 9830 | 9850 | 9850 | 9830 | 1224 |
| 435 | 20240724 | 122500 | 680709850 | 9850 | 9850 | 9850 | 9850 | 12 |
| 436 | 20240724 | 122400 | 680591650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 437 | 20240724 | 122300 | 680591650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 438 | 20240724 | 122200 | 680591650 | 9860 | 9860 | 9860 | 9860 | 57 |
| 439 | 20240724 | 122100 | 680029630 | 9860 | 9850 | 9860 | 9850 | 78 |
| 440 | 20240724 | 122000 | 679260650 | 9860 | 9850 | 9860 | 9850 | 45 |
| 441 | 20240724 | 121900 | 678817300 | 9850 | 9850 | 9850 | 9850 | 50 |
| 442 | 20240724 | 121800 | 678324800 | 9850 | 9840 | 9850 | 9840 | 197 |
| 443 | 20240724 | 121700 | 676384940 | 9830 | 9840 | 9840 | 9830 | 309 |
| 444 | 20240724 | 121600 | 673347420 | 9830 | 9840 | 9840 | 9830 | 381 |
| 445 | 20240724 | 121500 | 669599890 | 9840 | 9850 | 9850 | 9840 | 279 |
| 446 | 20240724 | 121400 | 666854250 | 9850 | 9850 | 9850 | 9850 | 22 |
| 447 | 20240724 | 121300 | 666637550 | 9850 | 9850 | 9850 | 9850 | 104 |
| 448 | 20240724 | 121200 | 665613150 | 9850 | 9850 | 9850 | 9850 | 15 |
| 449 | 20240724 | 121100 | 665465400 | 9850 | 9850 | 9850 | 9850 | 0 |
| 450 | 20240724 | 121000 | 665465400 | 9850 | 9850 | 9850 | 9850 | 0 |
| 451 | 20240724 | 120900 | 665465400 | 9850 | 9850 | 9850 | 9850 | 758 |
| 452 | 20240724 | 120800 | 657999100 | 9850 | 9840 | 9850 | 9830 | 139 |
| 453 | 20240724 | 120700 | 656630300 | 9850 | 9850 | 9850 | 9850 | 0 |
| 454 | 20240724 | 120600 | 656630300 | 9850 | 9850 | 9850 | 9850 | 0 |
| 455 | 20240724 | 120500 | 656630300 | 9850 | 9850 | 9850 | 9850 | 1 |
| 456 | 20240724 | 120400 | 656620450 | 9840 | 9840 | 9840 | 9840 | 11 |
| 457 | 20240724 | 120300 | 656512210 | 9840 | 9840 | 9840 | 9840 | 91 |
| 458 | 20240724 | 120200 | 655616770 | 9840 | 9840 | 9840 | 9840 | 43 |
| 459 | 20240724 | 120100 | 655193650 | 9840 | 9840 | 9840 | 9840 | 0 |
| 460 | 20240724 | 120000 | 655193650 | 9840 | 9840 | 9840 | 9840 | 12 |
| 461 | 20240724 | 115900 | 655075570 | 9840 | 9840 | 9840 | 9840 | 75 |
| 462 | 20240724 | 115800 | 654337570 | 9830 | 9830 | 9830 | 9830 | 17 |
| 463 | 20240724 | 115700 | 654170460 | 9830 | 9830 | 9830 | 9830 | 0 |
| 464 | 20240724 | 115600 | 654170460 | 9830 | 9830 | 9830 | 9830 | 12 |
| 465 | 20240724 | 115500 | 654052500 | 9820 | 9820 | 9820 | 9820 | 0 |
| 466 | 20240724 | 115400 | 654052500 | 9820 | 9830 | 9830 | 9820 | 496 |
| 467 | 20240724 | 115300 | 649181770 | 9820 | 9850 | 9850 | 9820 | 200 |
| 468 | 20240724 | 115200 | 647215100 | 9850 | 9850 | 9850 | 9850 | 68 |
| 469 | 20240724 | 115100 | 646545300 | 9850 | 9840 | 9850 | 9840 | 10 |
| 470 | 20240724 | 115000 | 646446850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 471 | 20240724 | 114900 | 646446850 | 9840 | 9840 | 9840 | 9840 | 16 |
| 472 | 20240724 | 114800 | 646289410 | 9840 | 9860 | 9860 | 9840 | 245 |
| 473 | 20240724 | 114700 | 643876210 | 9860 | 9860 | 9860 | 9860 | 0 |
| 474 | 20240724 | 114600 | 643876210 | 9860 | 9860 | 9860 | 9860 | 0 |
| 475 | 20240724 | 114500 | 643876210 | 9860 | 9860 | 9860 | 9860 | 50 |
| 476 | 20240724 | 114400 | 643383210 | 9890 | 9890 | 9890 | 9890 | 0 |
| 477 | 20240724 | 114300 | 643383210 | 9890 | 9880 | 9890 | 9880 | 101 |
| 478 | 20240724 | 114200 | 642385320 | 9880 | 9880 | 9880 | 9880 | 7 |
| 479 | 20240724 | 114100 | 642316160 | 9880 | 9860 | 9880 | 9860 | 60 |
| 480 | 20240724 | 114000 | 641724320 | 9850 | 9850 | 9850 | 9850 | 125 |
| 481 | 20240724 | 113900 | 640493070 | 9850 | 9850 | 9850 | 9850 | 36 |
| 482 | 20240724 | 113800 | 640138470 | 9850 | 9860 | 9860 | 9850 | 361 |
| 483 | 20240724 | 113700 | 636582610 | 9860 | 9860 | 9860 | 9860 | 0 |
| 484 | 20240724 | 113600 | 636582610 | 9860 | 9860 | 9860 | 9860 | 2 |
| 485 | 20240724 | 113500 | 636562890 | 9860 | 9860 | 9860 | 9850 | 84 |
| 486 | 20240724 | 113400 | 635734750 | 9860 | 9870 | 9870 | 9860 | 262 |
| 487 | 20240724 | 113300 | 633149780 | 9870 | 9870 | 9870 | 9860 | 455 |
| 488 | 20240724 | 113200 | 628659930 | 9880 | 9880 | 9880 | 9880 | 500 |
| 489 | 20240724 | 113100 | 623719930 | 9910 | 9890 | 9910 | 9890 | 26 |
| 490 | 20240724 | 113000 | 623462390 | 9910 | 9900 | 9910 | 9880 | 6790 |
| 491 | 20240724 | 112900 | 556262030 | 9890 | 9880 | 9900 | 9880 | 778 |
| 492 | 20240724 | 112800 | 548568020 | 9890 | 9860 | 9890 | 9850 | 974 |
| 493 | 20240724 | 112700 | 538948860 | 9850 | 9850 | 9850 | 9850 | 28 |
| 494 | 20240724 | 112600 | 538673060 | 9850 | 9860 | 9860 | 9850 | 662 |
| 495 | 20240724 | 112500 | 532152310 | 9860 | 9860 | 9860 | 9860 | 6 |
| 496 | 20240724 | 112400 | 532093150 | 9860 | 9860 | 9860 | 9860 | 142 |
| 497 | 20240724 | 112300 | 530693030 | 9860 | 9860 | 9860 | 9860 | 412 |
| 498 | 20240724 | 112200 | 526630710 | 9860 | 9860 | 9870 | 9860 | 231 |
| 499 | 20240724 | 112100 | 524352850 | 9870 | 9870 | 9870 | 9870 | 5 |
| 500 | 20240724 | 112000 | 524303500 | 9870 | 9870 | 9870 | 9870 | 0 |
| 501 | 20240724 | 111900 | 524303500 | 9870 | 9860 | 9870 | 9860 | 9 |
| 502 | 20240724 | 111800 | 524214680 | 9870 | 9870 | 9870 | 9860 | 41 |
| 503 | 20240724 | 111700 | 523810210 | 9870 | 9870 | 9870 | 9850 | 995 |
| 504 | 20240724 | 111600 | 514003430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 505 | 20240724 | 111500 | 514003430 | 9860 | 9860 | 9860 | 9860 | 54 |
| 506 | 20240724 | 111400 | 513470990 | 9850 | 9850 | 9850 | 9850 | 12 |
| 507 | 20240724 | 111300 | 513352790 | 9850 | 9850 | 9850 | 9850 | 20 |
| 508 | 20240724 | 111200 | 513155790 | 9870 | 9870 | 9870 | 9870 | 5 |
| 509 | 20240724 | 111100 | 513106440 | 9850 | 9850 | 9850 | 9850 | 100 |
| 510 | 20240724 | 111000 | 512121440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 511 | 20240724 | 110900 | 512121440 | 9850 | 9850 | 9850 | 9850 | 16 |
| 512 | 20240724 | 110800 | 511963840 | 9870 | 9860 | 9870 | 9850 | 1267 |
| 513 | 20240724 | 110700 | 499482730 | 9870 | 9870 | 9870 | 9870 | 75 |
| 514 | 20240724 | 110600 | 498742480 | 9870 | 9870 | 9870 | 9850 | 341 |
| 515 | 20240724 | 110500 | 495381560 | 9870 | 9870 | 9870 | 9870 | 1 |
| 516 | 20240724 | 110400 | 495371690 | 9850 | 9850 | 9850 | 9850 | 8 |
| 517 | 20240724 | 110300 | 495292890 | 9850 | 9860 | 9860 | 9850 | 114 |
| 518 | 20240724 | 110200 | 494168990 | 9860 | 9810 | 9860 | 9810 | 819 |
| 519 | 20240724 | 110100 | 486109960 | 9810 | 9810 | 9810 | 9810 | 244 |
| 520 | 20240724 | 110000 | 483716320 | 9810 | 9810 | 9810 | 9810 | 14 |
| 521 | 20240724 | 105900 | 483578980 | 9820 | 9820 | 9820 | 9820 | 39 |
| 522 | 20240724 | 105800 | 483196000 | 9820 | 9810 | 9820 | 9810 | 25 |
| 523 | 20240724 | 105700 | 482950740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 524 | 20240724 | 105600 | 482950740 | 9820 | 9820 | 9820 | 9820 | 503 |
| 525 | 20240724 | 105500 | 478011280 | 9810 | 9820 | 9820 | 9810 | 570 |
| 526 | 20240724 | 105400 | 472417660 | 9830 | 9820 | 9830 | 9820 | 34 |
| 527 | 20240724 | 105300 | 472083680 | 9830 | 9830 | 9830 | 9820 | 801 |
| 528 | 20240724 | 105200 | 464212000 | 9830 | 9830 | 9830 | 9830 | 0 |
| 529 | 20240724 | 105100 | 464212000 | 9830 | 9840 | 9840 | 9830 | 513 |
| 530 | 20240724 | 105000 | 459164830 | 9850 | 9850 | 9850 | 9850 | 1 |
| 531 | 20240724 | 104900 | 459154980 | 9850 | 9840 | 9850 | 9840 | 46 |
| 532 | 20240724 | 104800 | 458702120 | 9840 | 9840 | 9840 | 9840 | 14 |
| 533 | 20240724 | 104700 | 458564360 | 9850 | 9850 | 9850 | 9850 | 10 |
| 534 | 20240724 | 104600 | 458465860 | 9850 | 9840 | 9850 | 9840 | 27 |
| 535 | 20240724 | 104500 | 458200070 | 9850 | 9850 | 9870 | 9850 | 122 |
| 536 | 20240724 | 104400 | 456998350 | 9850 | 9860 | 9880 | 9850 | 529 |
| 537 | 20240724 | 104300 | 451787420 | 9860 | 9870 | 9880 | 9860 | 214 |
| 538 | 20240724 | 104200 | 449675130 | 9870 | 9880 | 9880 | 9870 | 221 |
| 539 | 20240724 | 104100 | 447493850 | 9870 | 9860 | 9870 | 9860 | 1141 |
| 540 | 20240724 | 104000 | 436233780 | 9860 | 9860 | 9860 | 9860 | 49 |
| 541 | 20240724 | 103900 | 435750640 | 9870 | 9860 | 9870 | 9850 | 16 |
| 542 | 20240724 | 103800 | 435593010 | 9860 | 9870 | 9870 | 9850 | 45 |
| 543 | 20240724 | 103700 | 435149360 | 9890 | 9850 | 9890 | 9850 | 233 |
| 544 | 20240724 | 103600 | 432853810 | 9850 | 9870 | 9890 | 9850 | 577 |
| 545 | 20240724 | 103500 | 427156060 | 9870 | 9870 | 9870 | 9870 | 21 |
| 546 | 20240724 | 103400 | 426948790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 547 | 20240724 | 103300 | 426948790 | 9870 | 9860 | 9890 | 9860 | 48 |
| 548 | 20240724 | 103200 | 426475180 | 9860 | 9860 | 9860 | 9860 | 1 |
| 549 | 20240724 | 103100 | 426465320 | 9860 | 9890 | 9890 | 9860 | 146 |
| 550 | 20240724 | 103000 | 425022510 | 9890 | 9880 | 9890 | 9880 | 1105 |
| 551 | 20240724 | 102900 | 414105100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 552 | 20240724 | 102800 | 414105100 | 9880 | 9880 | 9880 | 9880 | 27 |
| 553 | 20240724 | 102700 | 413838340 | 9880 | 9890 | 9890 | 9880 | 89 |
| 554 | 20240724 | 102600 | 412958320 | 9890 | 9890 | 9890 | 9890 | 5 |
| 555 | 20240724 | 102500 | 412908870 | 9840 | 9890 | 9890 | 9840 | 1871 |
| 556 | 20240724 | 102400 | 394485460 | 9890 | 9860 | 9890 | 9860 | 76 |
| 557 | 20240724 | 102300 | 393736070 | 9860 | 9860 | 9880 | 9860 | 162 |
| 558 | 20240724 | 102200 | 392136830 | 9860 | 9860 | 9860 | 9850 | 146 |
| 559 | 20240724 | 102100 | 390697570 | 9860 | 9860 | 9860 | 9860 | 34 |
| 560 | 20240724 | 102000 | 390362330 | 9860 | 9870 | 9870 | 9860 | 70 |
| 561 | 20240724 | 101900 | 389672090 | 9870 | 9850 | 9870 | 9850 | 250 |
| 562 | 20240724 | 101800 | 387208620 | 9870 | 9860 | 9870 | 9850 | 153 |
| 563 | 20240724 | 101700 | 385700230 | 9850 | 9850 | 9850 | 9850 | 418 |
| 564 | 20240724 | 101600 | 381582930 | 9850 | 9850 | 9860 | 9850 | 113 |
| 565 | 20240724 | 101500 | 380469860 | 9850 | 9850 | 9850 | 9820 | 47 |
| 566 | 20240724 | 101400 | 380008260 | 9860 | 9860 | 9860 | 9810 | 8 |
| 567 | 20240724 | 101300 | 379929480 | 9810 | 9820 | 9820 | 9810 | 499 |
| 568 | 20240724 | 101200 | 375029720 | 9860 | 9870 | 9870 | 9860 | 103 |
| 569 | 20240724 | 101100 | 374014110 | 9870 | 9900 | 9900 | 9820 | 603 |
| 570 | 20240724 | 101000 | 368084540 | 9900 | 9900 | 9900 | 9900 | 2 |
| 571 | 20240724 | 100900 | 368064740 | 9850 | 9900 | 9900 | 9850 | 1612 |
| 572 | 20240724 | 100800 | 352178830 | 9900 | 9890 | 9900 | 9890 | 65 |
| 573 | 20240724 | 100700 | 351535470 | 9900 | 9890 | 9930 | 9890 | 168 |
| 574 | 20240724 | 100600 | 349871970 | 9930 | 9940 | 9940 | 9900 | 1017 |
| 575 | 20240724 | 100500 | 339801600 | 9940 | 9930 | 9940 | 9900 | 860 |
| 576 | 20240724 | 100400 | 331287290 | 9920 | 9940 | 9940 | 9920 | 46 |
| 577 | 20240724 | 100300 | 330830680 | 9940 | 9930 | 9940 | 9930 | 27 |
| 578 | 20240724 | 100200 | 330562500 | 9930 | 9940 | 9940 | 9930 | 65 |
| 579 | 20240724 | 100100 | 329917020 | 9940 | 9930 | 9940 | 9930 | 71 |
| 580 | 20240724 | 100000 | 329211940 | 9930 | 9930 | 9930 | 9930 | 143 |
| 581 | 20240724 | 095900 | 327791950 | 9930 | 9940 | 9940 | 9920 | 616 |
| 582 | 20240724 | 095800 | 321675200 | 9940 | 9940 | 9940 | 9940 | 19 |
| 583 | 20240724 | 095700 | 321486340 | 9940 | 9930 | 9940 | 9930 | 111 |
| 584 | 20240724 | 095600 | 320383970 | 9930 | 9930 | 9930 | 9920 | 198 |
| 585 | 20240724 | 095500 | 318417990 | 9930 | 9920 | 9930 | 9910 | 363 |
| 586 | 20240724 | 095400 | 314820390 | 9910 | 9920 | 9940 | 9910 | 74 |
| 587 | 20240724 | 095300 | 314086310 | 9920 | 9920 | 9920 | 9920 | 257 |
| 588 | 20240724 | 095200 | 311536870 | 9920 | 9920 | 9920 | 9920 | 253 |
| 589 | 20240724 | 095100 | 309027110 | 9920 | 9930 | 9940 | 9920 | 742 |
| 590 | 20240724 | 095000 | 301655730 | 9920 | 9920 | 9930 | 9920 | 464 |
| 591 | 20240724 | 094900 | 297052750 | 9920 | 9920 | 9920 | 9910 | 191 |
| 592 | 20240724 | 094800 | 295158910 | 9930 | 9930 | 9940 | 9930 | 114 |
| 593 | 20240724 | 094700 | 294026870 | 9940 | 9940 | 9940 | 9930 | 72 |
| 594 | 20240724 | 094600 | 293311400 | 9950 | 9910 | 9960 | 9910 | 792 |
| 595 | 20240724 | 094500 | 285427510 | 9960 | 9960 | 9960 | 9960 | 21 |
| 596 | 20240724 | 094400 | 285218350 | 9910 | 9910 | 9960 | 9910 | 88 |
| 597 | 20240724 | 094300 | 284343520 | 9960 | 9960 | 9960 | 9910 | 115 |
| 598 | 20240724 | 094200 | 283198820 | 9960 | 9930 | 9960 | 9930 | 562 |
| 599 | 20240724 | 094100 | 277608260 | 9950 | 9920 | 9950 | 9920 | 312 |
| 600 | 20240724 | 094000 | 274512350 | 9920 | 9950 | 9950 | 9920 | 202 |
| 601 | 20240724 | 093900 | 272504950 | 9950 | 9930 | 9950 | 9930 | 296 |
| 602 | 20240724 | 093800 | 269564400 | 9930 | 9900 | 9930 | 9900 | 752 |
| 603 | 20240724 | 093700 | 262112050 | 9900 | 9850 | 9900 | 9850 | 643 |
| 604 | 20240724 | 093600 | 255751130 | 9890 | 9890 | 9890 | 9850 | 239 |
| 605 | 20240724 | 093500 | 253390020 | 9890 | 9900 | 9900 | 9890 | 796 |
| 606 | 20240724 | 093400 | 245512850 | 9900 | 9850 | 9900 | 9850 | 1006 |
| 607 | 20240724 | 093300 | 235575910 | 9810 | 9830 | 9850 | 9810 | 1403 |
| 608 | 20240724 | 093200 | 221778460 | 9800 | 9830 | 9830 | 9800 | 39 |
| 609 | 20240724 | 093100 | 221395660 | 9830 | 9790 | 9830 | 9790 | 122 |
| 610 | 20240724 | 093000 | 220201200 | 9830 | 9790 | 9830 | 9790 | 93 |
| 611 | 20240724 | 092900 | 219290690 | 9830 | 9830 | 9830 | 9800 | 1620 |
| 612 | 20240724 | 092800 | 203401170 | 9830 | 9830 | 9830 | 9820 | 104 |
| 613 | 20240724 | 092700 | 202379030 | 9820 | 9800 | 9820 | 9790 | 550 |
| 614 | 20240724 | 092600 | 196987420 | 9800 | 9790 | 9800 | 9790 | 62 |
| 615 | 20240724 | 092500 | 196380270 | 9790 | 9800 | 9800 | 9790 | 256 |
| 616 | 20240724 | 092400 | 193871690 | 9810 | 9820 | 9820 | 9810 | 194 |
| 617 | 20240724 | 092300 | 191968530 | 9810 | 9810 | 9820 | 9810 | 63 |
| 618 | 20240724 | 092200 | 191350410 | 9820 | 9810 | 9820 | 9810 | 135 |
| 619 | 20240724 | 092100 | 190024950 | 9810 | 9780 | 9810 | 9780 | 236 |
| 620 | 20240724 | 092000 | 187713060 | 9780 | 9800 | 9800 | 9770 | 150 |
| 621 | 20240724 | 091900 | 186246180 | 9770 | 9800 | 9800 | 9770 | 38 |
| 622 | 20240724 | 091800 | 185874500 | 9800 | 9780 | 9810 | 9770 | 495 |
| 623 | 20240724 | 091700 | 181033760 | 9780 | 9800 | 9800 | 9770 | 648 |
| 624 | 20240724 | 091600 | 174701240 | 9770 | 9800 | 9800 | 9770 | 135 |
| 625 | 20240724 | 091500 | 173381840 | 9800 | 9770 | 9810 | 9770 | 92 |
| 626 | 20240724 | 091400 | 172481400 | 9810 | 9810 | 9810 | 9760 | 53 |
| 627 | 20240724 | 091300 | 171962170 | 9760 | 9750 | 9820 | 9750 | 98 |
| 628 | 20240724 | 091200 | 171002580 | 9820 | 9820 | 9820 | 9760 | 572 |
| 629 | 20240724 | 091100 | 165417220 | 9820 | 9800 | 9820 | 9750 | 601 |
| 630 | 20240724 | 091000 | 159532260 | 9800 | 9800 | 9800 | 9760 | 106 |
| 631 | 20240724 | 090900 | 158497140 | 9760 | 9770 | 9800 | 9760 | 540 |
| 632 | 20240724 | 090800 | 153214350 | 9800 | 9770 | 9800 | 9760 | 371 |
| 633 | 20240724 | 090700 | 149588530 | 9760 | 9740 | 9760 | 9740 | 144 |
| 634 | 20240724 | 090600 | 148183630 | 9750 | 9730 | 9750 | 9720 | 776 |
| 635 | 20240724 | 090500 | 140632860 | 9710 | 9700 | 9730 | 9700 | 1825 |
| 636 | 20240724 | 090400 | 122924370 | 9710 | 9710 | 9740 | 9700 | 1421 |
| 637 | 20240724 | 090300 | 109139710 | 9750 | 9730 | 9750 | 9700 | 3282 |
| 638 | 20240724 | 090200 | 77255300 | 9730 | 9760 | 9760 | 9730 | 650 |
| 639 | 20240724 | 090100 | 70919520 | 9760 | 9760 | 9830 | 9760 | 1740 |
| 640 | 20240724 | 090000 | 53924720 | 9760 | 9800 | 9800 | 9760 | 5503 |