32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 3 | 20240805 | 193700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240805 | 193600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240805 | 193500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240805 | 193400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240805 | 193300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240805 | 193200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240805 | 193100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240805 | 193000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240805 | 192900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240805 | 192800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240805 | 192700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240805 | 192600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240805 | 192500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240805 | 192400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240805 | 192300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240805 | 192200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240805 | 192100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240805 | 192000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240805 | 191900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240805 | 191800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240805 | 191700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240805 | 191600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240805 | 191500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240805 | 191400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240805 | 191300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240805 | 191200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240805 | 191100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240805 | 191000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240805 | 190900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240805 | 190800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 33 | 20240805 | 190700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240805 | 190600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240805 | 190500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240805 | 190400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240805 | 190300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240805 | 190200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240805 | 190100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240805 | 190000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240805 | 185900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240805 | 185800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240805 | 185700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240805 | 185600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240805 | 185500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240805 | 185400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240805 | 185300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240805 | 185200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240805 | 185100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240805 | 185000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240805 | 184900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240805 | 184800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240805 | 184700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240805 | 184600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240805 | 184500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240805 | 184400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240805 | 184300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240805 | 184200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240805 | 184100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240805 | 184000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240805 | 183900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240805 | 183800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 63 | 20240805 | 183700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240805 | 183600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240805 | 183500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240805 | 183400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240805 | 183300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240805 | 183200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240805 | 183100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240805 | 183000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240805 | 182900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240805 | 182800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240805 | 182700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240805 | 182600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240805 | 182500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240805 | 182400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240805 | 182300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240805 | 182200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240805 | 182100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240805 | 182000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240805 | 181900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240805 | 181800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240805 | 181700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240805 | 181600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240805 | 181500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240805 | 181400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240805 | 181300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240805 | 181200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240805 | 181100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240805 | 181000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240805 | 180900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240805 | 180800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 93 | 20240805 | 180700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240805 | 180600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240805 | 180500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240805 | 180400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240805 | 180300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240805 | 180200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240805 | 180100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240805 | 180000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240805 | 175900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240805 | 175800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240805 | 175700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240805 | 175600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240805 | 175500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240805 | 175400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240805 | 175300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240805 | 175200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240805 | 175100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240805 | 175000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240805 | 174900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240805 | 174800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240805 | 174700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240805 | 174600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240805 | 174500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240805 | 174400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240805 | 174300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240805 | 174200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240805 | 174100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240805 | 174000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240805 | 173900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240805 | 173800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 123 | 20240805 | 173700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240805 | 173600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240805 | 173500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240805 | 173400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240805 | 173300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240805 | 173200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240805 | 173100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240805 | 173000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240805 | 172900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240805 | 172800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240805 | 172700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240805 | 172600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240805 | 172500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240805 | 172400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240805 | 172300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240805 | 172200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240805 | 172100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240805 | 172000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240805 | 171900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240805 | 171800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240805 | 171700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240805 | 171600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240805 | 171500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240805 | 171400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240805 | 171300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240805 | 171200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240805 | 171100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240805 | 171000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240805 | 170900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240805 | 170800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 153 | 20240805 | 170700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240805 | 170600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240805 | 170500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240805 | 170400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240805 | 170300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240805 | 170200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240805 | 170100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240805 | 170000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240805 | 165900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240805 | 165800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240805 | 165700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240805 | 165600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240805 | 165500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240805 | 165400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240805 | 165300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240805 | 165200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240805 | 165100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240805 | 165000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240805 | 164900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240805 | 164800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240805 | 164700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240805 | 164600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240805 | 164500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240805 | 164400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240805 | 164300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240805 | 164200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240805 | 164100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240805 | 164000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240805 | 163900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240805 | 163800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 183 | 20240805 | 163700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240805 | 163600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240805 | 163500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240805 | 163400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240805 | 163300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240805 | 163200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240805 | 163100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240805 | 163000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240805 | 162900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240805 | 162800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240805 | 162700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240805 | 162600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240805 | 162500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240805 | 162400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240805 | 162300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240805 | 162200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240805 | 162100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240805 | 162000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240805 | 161900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240805 | 161800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240805 | 161700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240805 | 161600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240805 | 161500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240805 | 161400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240805 | 161300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240805 | 161200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240805 | 161100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240805 | 161000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240805 | 160900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240805 | 160800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 213 | 20240805 | 160700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240805 | 160600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240805 | 160500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240805 | 160400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240805 | 160300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240805 | 160200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240805 | 160100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240805 | 160000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240805 | 155900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240805 | 155800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240805 | 155700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240805 | 155600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240805 | 155500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240805 | 155400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240805 | 155300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240805 | 155200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240805 | 155100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240805 | 155000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240805 | 154900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240805 | 154800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240805 | 154700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240805 | 154600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240805 | 154500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240805 | 154400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240805 | 154300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240805 | 154200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240805 | 154100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240805 | 154000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240805 | 153900 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240805 | 153800 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 243 | 20240805 | 153700 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240805 | 153600 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240805 | 153500 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240805 | 153400 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240805 | 153300 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240805 | 153200 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240805 | 153100 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240805 | 153000 | 4004846870 | 8300 | 8300 | 8300 | 8300 | 10483 |
| 251 | 20240805 | 152900 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240805 | 152800 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240805 | 152700 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240805 | 152600 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240805 | 152500 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240805 | 152400 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240805 | 152300 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240805 | 152200 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240805 | 152100 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240805 | 152000 | 3917837970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240805 | 151900 | 3917837970 | 8380 | 8390 | 8400 | 8380 | 781 |
| 262 | 20240805 | 151800 | 3911289330 | 8390 | 8400 | 8400 | 8380 | 2853 |
| 263 | 20240805 | 151700 | 3887363380 | 8380 | 8410 | 8450 | 8380 | 1408 |
| 264 | 20240805 | 151600 | 3875548620 | 8400 | 8350 | 8430 | 8350 | 2445 |
| 265 | 20240805 | 151500 | 3855033900 | 8340 | 8350 | 8360 | 8340 | 3886 |
| 266 | 20240805 | 151400 | 3822597800 | 8340 | 8360 | 8370 | 8310 | 4761 |
| 267 | 20240805 | 151300 | 3782945810 | 8360 | 8330 | 8360 | 8310 | 3221 |
| 268 | 20240805 | 151200 | 3756118480 | 8330 | 8350 | 8360 | 8330 | 1911 |
| 269 | 20240805 | 151100 | 3740159300 | 8300 | 8330 | 8350 | 8300 | 1285 |
| 270 | 20240805 | 151000 | 3729463550 | 8330 | 8390 | 8390 | 8330 | 1379 |
| 271 | 20240805 | 150900 | 3717916910 | 8390 | 8430 | 8450 | 8380 | 965 |
| 272 | 20240805 | 150800 | 3709801820 | 8430 | 8480 | 8490 | 8420 | 2896 |
| 273 | 20240805 | 150700 | 3685304990 | 8440 | 8510 | 8510 | 8430 | 494 |
| 274 | 20240805 | 150600 | 3681122860 | 8430 | 8560 | 8560 | 8430 | 2907 |
| 275 | 20240805 | 150500 | 3656486370 | 8560 | 8560 | 8560 | 8490 | 1675 |
| 276 | 20240805 | 150400 | 3642237080 | 8510 | 8570 | 8570 | 8510 | 496 |
| 277 | 20240805 | 150300 | 3638006460 | 8560 | 8590 | 8600 | 8560 | 449 |
| 278 | 20240805 | 150200 | 3634153790 | 8590 | 8590 | 8590 | 8560 | 442 |
| 279 | 20240805 | 150100 | 3630363220 | 8590 | 8490 | 8590 | 8490 | 635 |
| 280 | 20240805 | 150000 | 3624920720 | 8410 | 8570 | 8600 | 8410 | 4980 |
| 281 | 20240805 | 145900 | 3582524610 | 8570 | 8570 | 8590 | 8560 | 1698 |
| 282 | 20240805 | 145800 | 3567980860 | 8570 | 8390 | 8580 | 8380 | 5775 |
| 283 | 20240805 | 145700 | 3519258990 | 8400 | 8420 | 8440 | 8400 | 2433 |
| 284 | 20240805 | 145600 | 3498753610 | 8410 | 8400 | 8450 | 8390 | 1777 |
| 285 | 20240805 | 145500 | 3483803660 | 8400 | 8450 | 8450 | 8400 | 3789 |
| 286 | 20240805 | 145400 | 3451943220 | 8480 | 8450 | 8490 | 8430 | 2851 |
| 287 | 20240805 | 145300 | 3427845870 | 8450 | 8510 | 8510 | 8450 | 3248 |
| 288 | 20240805 | 145200 | 3400318840 | 8490 | 8620 | 8620 | 8490 | 2598 |
| 289 | 20240805 | 145100 | 3378118670 | 8620 | 8620 | 8620 | 8490 | 1531 |
| 290 | 20240805 | 145000 | 3365009770 | 8620 | 8590 | 8650 | 8590 | 3396 |
| 291 | 20240805 | 144900 | 3335748660 | 8590 | 8590 | 8600 | 8580 | 1199 |
| 292 | 20240805 | 144800 | 3325449130 | 8590 | 8590 | 8600 | 8590 | 1397 |
| 293 | 20240805 | 144700 | 3313446580 | 8590 | 8550 | 8590 | 8550 | 1134 |
| 294 | 20240805 | 144600 | 3303725070 | 8550 | 8530 | 8650 | 8510 | 2810 |
| 295 | 20240805 | 144500 | 3279687300 | 8530 | 8500 | 8540 | 8500 | 3116 |
| 296 | 20240805 | 144400 | 3253141470 | 8490 | 8500 | 8510 | 8450 | 4055 |
| 297 | 20240805 | 144300 | 3218686540 | 8510 | 8500 | 8520 | 8500 | 4256 |
| 298 | 20240805 | 144200 | 3182485260 | 8510 | 8520 | 8540 | 8510 | 1245 |
| 299 | 20240805 | 144100 | 3171887310 | 8520 | 8550 | 8550 | 8520 | 1428 |
| 300 | 20240805 | 144000 | 3159708130 | 8550 | 8600 | 8610 | 8550 | 1658 |
| 301 | 20240805 | 143900 | 3145485230 | 8610 | 8600 | 8610 | 8600 | 1271 |
| 302 | 20240805 | 143800 | 3134553920 | 8600 | 8670 | 8670 | 8600 | 3401 |
| 303 | 20240805 | 143700 | 3105208120 | 8670 | 8660 | 8670 | 8660 | 3520 |
| 304 | 20240805 | 143600 | 3074703230 | 8670 | 8670 | 8670 | 8660 | 144 |
| 305 | 20240805 | 143500 | 3073454770 | 8670 | 8670 | 8690 | 8660 | 616 |
| 306 | 20240805 | 143400 | 3068110800 | 8660 | 8700 | 8700 | 8640 | 2972 |
| 307 | 20240805 | 143300 | 3042369410 | 8700 | 8700 | 8730 | 8700 | 1945 |
| 308 | 20240805 | 143200 | 3025442720 | 8700 | 8720 | 8740 | 8700 | 1895 |
| 309 | 20240805 | 143100 | 3008927600 | 8710 | 8710 | 8720 | 8710 | 452 |
| 310 | 20240805 | 143000 | 3004988330 | 8720 | 8740 | 8740 | 8720 | 254 |
| 311 | 20240805 | 142900 | 3002769170 | 8750 | 8750 | 8760 | 8740 | 1470 |
| 312 | 20240805 | 142800 | 2989913120 | 8750 | 8770 | 8770 | 8750 | 252 |
| 313 | 20240805 | 142700 | 2987706870 | 8770 | 8780 | 8780 | 8770 | 612 |
| 314 | 20240805 | 142600 | 2982334340 | 8780 | 8790 | 8790 | 8780 | 6595 |
| 315 | 20240805 | 142500 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240805 | 142400 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240805 | 142300 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20240805 | 142200 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240805 | 142100 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20240805 | 142000 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20240805 | 141900 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20240805 | 141800 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20240805 | 141700 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20240805 | 141600 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20240805 | 141500 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20240805 | 141400 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20240805 | 141300 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20240805 | 141200 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20240805 | 141100 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20240805 | 141000 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 331 | 20240805 | 140900 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 332 | 20240805 | 140800 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 333 | 20240805 | 140700 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 334 | 20240805 | 140600 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 335 | 20240805 | 140500 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20240805 | 140400 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 337 | 20240805 | 140300 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 338 | 20240805 | 140200 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 339 | 20240805 | 140100 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20240805 | 140000 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 341 | 20240805 | 135900 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 342 | 20240805 | 135800 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 343 | 20240805 | 135700 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 344 | 20240805 | 135600 | 2924370790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 345 | 20240805 | 135500 | 2924370790 | 8800 | 8790 | 8810 | 8790 | 1704 |
| 346 | 20240805 | 135400 | 2909379310 | 8800 | 8800 | 8830 | 8800 | 4151 |
| 347 | 20240805 | 135300 | 2872846380 | 8830 | 8790 | 8830 | 8780 | 5912 |
| 348 | 20240805 | 135200 | 2820836920 | 8780 | 8780 | 8790 | 8780 | 1583 |
| 349 | 20240805 | 135100 | 2806929500 | 8780 | 8780 | 8780 | 8770 | 698 |
| 350 | 20240805 | 135000 | 2800806560 | 8780 | 8780 | 8780 | 8770 | 678 |
| 351 | 20240805 | 134900 | 2794854060 | 8780 | 8780 | 8780 | 8770 | 1863 |
| 352 | 20240805 | 134800 | 2778511420 | 8780 | 8770 | 8780 | 8770 | 805 |
| 353 | 20240805 | 134700 | 2771444520 | 8750 | 8750 | 8750 | 8750 | 298 |
| 354 | 20240805 | 134600 | 2768837020 | 8780 | 8760 | 8790 | 8760 | 1281 |
| 355 | 20240805 | 134500 | 2757592350 | 8770 | 8770 | 8780 | 8770 | 2200 |
| 356 | 20240805 | 134400 | 2738297740 | 8770 | 8770 | 8770 | 8770 | 1711 |
| 357 | 20240805 | 134300 | 2723292270 | 8780 | 8760 | 8780 | 8760 | 1697 |
| 358 | 20240805 | 134200 | 2708407820 | 8710 | 8770 | 8770 | 8710 | 1743 |
| 359 | 20240805 | 134100 | 2693144160 | 8780 | 8770 | 8780 | 8770 | 1220 |
| 360 | 20240805 | 134000 | 2682442650 | 8770 | 8760 | 8770 | 8750 | 2721 |
| 361 | 20240805 | 133900 | 2658591820 | 8760 | 8740 | 8760 | 8730 | 634 |
| 362 | 20240805 | 133800 | 2653050740 | 8730 | 8730 | 8730 | 8700 | 531 |
| 363 | 20240805 | 133700 | 2648415410 | 8730 | 8730 | 8740 | 8730 | 233 |
| 364 | 20240805 | 133600 | 2646380560 | 8730 | 8700 | 8740 | 8700 | 778 |
| 365 | 20240805 | 133500 | 2639591380 | 8730 | 8700 | 8750 | 8700 | 170 |
| 366 | 20240805 | 133400 | 2638104890 | 8690 | 8760 | 8760 | 8690 | 356 |
| 367 | 20240805 | 133300 | 2634997990 | 8720 | 8690 | 8720 | 8680 | 446 |
| 368 | 20240805 | 133200 | 2631125250 | 8690 | 8770 | 8770 | 8690 | 408 |
| 369 | 20240805 | 133100 | 2627567090 | 8720 | 8700 | 8720 | 8680 | 3214 |
| 370 | 20240805 | 133000 | 2599633290 | 8700 | 8710 | 8710 | 8690 | 1042 |
| 371 | 20240805 | 132900 | 2590575580 | 8700 | 8720 | 8720 | 8700 | 394 |
| 372 | 20240805 | 132800 | 2587145130 | 8720 | 8710 | 8780 | 8710 | 969 |
| 373 | 20240805 | 132700 | 2578694950 | 8710 | 8710 | 8770 | 8680 | 1775 |
| 374 | 20240805 | 132600 | 2563219370 | 8710 | 8710 | 8720 | 8690 | 727 |
| 375 | 20240805 | 132500 | 2556887690 | 8710 | 8710 | 8720 | 8700 | 2826 |
| 376 | 20240805 | 132400 | 2532291660 | 8710 | 8750 | 8750 | 8710 | 4844 |
| 377 | 20240805 | 132300 | 2490003790 | 8750 | 8780 | 8780 | 8750 | 1649 |
| 378 | 20240805 | 132200 | 2475545500 | 8790 | 8840 | 8840 | 8790 | 166 |
| 379 | 20240805 | 132100 | 2474083210 | 8840 | 8800 | 8840 | 8800 | 1194 |
| 380 | 20240805 | 132000 | 2463574770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 381 | 20240805 | 131900 | 2463574770 | 8800 | 8800 | 8800 | 8800 | 75 |
| 382 | 20240805 | 131800 | 2462914770 | 8800 | 8820 | 8820 | 8800 | 2209 |
| 383 | 20240805 | 131700 | 2443450760 | 8820 | 8820 | 8820 | 8820 | 611 |
| 384 | 20240805 | 131600 | 2438061740 | 8850 | 8830 | 8850 | 8820 | 248 |
| 385 | 20240805 | 131500 | 2435869080 | 8850 | 8860 | 8860 | 8850 | 590 |
| 386 | 20240805 | 131400 | 2430643690 | 8860 | 8870 | 8870 | 8860 | 544 |
| 387 | 20240805 | 131300 | 2425819810 | 8870 | 8830 | 8870 | 8830 | 4325 |
| 388 | 20240805 | 131200 | 2387560060 | 8830 | 8800 | 8830 | 8800 | 1277 |
| 389 | 20240805 | 131100 | 2376296300 | 8800 | 8820 | 8820 | 8800 | 1881 |
| 390 | 20240805 | 131000 | 2359742640 | 8820 | 8820 | 8830 | 8800 | 372 |
| 391 | 20240805 | 130900 | 2356464500 | 8830 | 8820 | 8830 | 8820 | 816 |
| 392 | 20240805 | 130800 | 2349261220 | 8820 | 8820 | 8830 | 8810 | 859 |
| 393 | 20240805 | 130700 | 2341681430 | 8820 | 8820 | 8830 | 8820 | 1051 |
| 394 | 20240805 | 130600 | 2332405540 | 8810 | 8820 | 8820 | 8810 | 8 |
| 395 | 20240805 | 130500 | 2332335030 | 8810 | 8810 | 8820 | 8810 | 327 |
| 396 | 20240805 | 130400 | 2329452630 | 8810 | 8790 | 8810 | 8790 | 577 |
| 397 | 20240805 | 130300 | 2324375110 | 8790 | 8810 | 8810 | 8790 | 436 |
| 398 | 20240805 | 130200 | 2320540540 | 8800 | 8790 | 8820 | 8790 | 1155 |
| 399 | 20240805 | 130100 | 2310376260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 400 | 20240805 | 130000 | 2310376260 | 8750 | 8780 | 8780 | 8750 | 1623 |
| 401 | 20240805 | 125900 | 2296152240 | 8780 | 8800 | 8800 | 8780 | 10 |
| 402 | 20240805 | 125800 | 2296064360 | 8800 | 8820 | 8820 | 8800 | 1367 |
| 403 | 20240805 | 125700 | 2284034740 | 8820 | 8820 | 8820 | 8820 | 292 |
| 404 | 20240805 | 125600 | 2281459300 | 8820 | 8820 | 8820 | 8820 | 423 |
| 405 | 20240805 | 125500 | 2277728440 | 8820 | 8790 | 8820 | 8790 | 1251 |
| 406 | 20240805 | 125400 | 2266732120 | 8820 | 8830 | 8830 | 8820 | 795 |
| 407 | 20240805 | 125300 | 2259715430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 408 | 20240805 | 125200 | 2259715430 | 8840 | 8820 | 8840 | 8820 | 383 |
| 409 | 20240805 | 125100 | 2256330950 | 8820 | 8820 | 8820 | 8820 | 26 |
| 410 | 20240805 | 125000 | 2256101630 | 8770 | 8820 | 8820 | 8770 | 90 |
| 411 | 20240805 | 124900 | 2255307880 | 8760 | 8770 | 8770 | 8760 | 521 |
| 412 | 20240805 | 124800 | 2250738920 | 8770 | 8770 | 8770 | 8770 | 3 |
| 413 | 20240805 | 124700 | 2250712610 | 8770 | 8840 | 8840 | 8770 | 217 |
| 414 | 20240805 | 124600 | 2248797970 | 8840 | 8830 | 8840 | 8830 | 113 |
| 415 | 20240805 | 124500 | 2247799960 | 8840 | 8840 | 8840 | 8750 | 2505 |
| 416 | 20240805 | 124400 | 2225755260 | 8840 | 8800 | 8840 | 8800 | 2601 |
| 417 | 20240805 | 124300 | 2202809720 | 8800 | 8800 | 8800 | 8800 | 1 |
| 418 | 20240805 | 124200 | 2202800920 | 8800 | 8800 | 8800 | 8790 | 2381 |
| 419 | 20240805 | 124100 | 2181853170 | 8790 | 8790 | 8790 | 8770 | 157 |
| 420 | 20240805 | 124000 | 2180475580 | 8800 | 8790 | 8800 | 8790 | 426 |
| 421 | 20240805 | 123900 | 2176731010 | 8790 | 8800 | 8800 | 8790 | 1020 |
| 422 | 20240805 | 123800 | 2167763680 | 8800 | 8790 | 8800 | 8790 | 127 |
| 423 | 20240805 | 123700 | 2166646580 | 8790 | 8790 | 8800 | 8790 | 1102 |
| 424 | 20240805 | 123600 | 2156959990 | 8800 | 8800 | 8800 | 8800 | 152 |
| 425 | 20240805 | 123500 | 2155622390 | 8790 | 8790 | 8790 | 8790 | 46 |
| 426 | 20240805 | 123400 | 2155218050 | 8790 | 8790 | 8790 | 8790 | 99 |
| 427 | 20240805 | 123300 | 2154347840 | 8790 | 8800 | 8800 | 8790 | 18 |
| 428 | 20240805 | 123200 | 2154189490 | 8800 | 8790 | 8800 | 8790 | 141 |
| 429 | 20240805 | 123100 | 2152950090 | 8800 | 8820 | 8820 | 8800 | 2899 |
| 430 | 20240805 | 123000 | 2127432430 | 8810 | 8810 | 8810 | 8810 | 219 |
| 431 | 20240805 | 122900 | 2125503040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 432 | 20240805 | 122800 | 2125503040 | 8810 | 8850 | 8850 | 8810 | 514 |
| 433 | 20240805 | 122700 | 2120956140 | 8850 | 8850 | 8850 | 8850 | 845 |
| 434 | 20240805 | 122600 | 2113477890 | 8800 | 8850 | 8850 | 8800 | 1223 |
| 435 | 20240805 | 122500 | 2102706550 | 8850 | 8850 | 8850 | 8850 | 117 |
| 436 | 20240805 | 122400 | 2101671100 | 8850 | 8820 | 8860 | 8800 | 819 |
| 437 | 20240805 | 122300 | 2094437670 | 8830 | 8830 | 8830 | 8830 | 200 |
| 438 | 20240805 | 122200 | 2092671670 | 8870 | 8870 | 8870 | 8870 | 31 |
| 439 | 20240805 | 122100 | 2092396700 | 8870 | 8890 | 8890 | 8820 | 220 |
| 440 | 20240805 | 122000 | 2090443310 | 8890 | 8840 | 8890 | 8820 | 1431 |
| 441 | 20240805 | 121900 | 2077755930 | 8840 | 8820 | 8840 | 8820 | 86 |
| 442 | 20240805 | 121800 | 2076995850 | 8820 | 8850 | 8850 | 8820 | 365 |
| 443 | 20240805 | 121700 | 2073768540 | 8860 | 8840 | 8860 | 8840 | 1060 |
| 444 | 20240805 | 121600 | 2064393690 | 8840 | 8840 | 8840 | 8840 | 102 |
| 445 | 20240805 | 121500 | 2063492010 | 8850 | 8820 | 8850 | 8820 | 574 |
| 446 | 20240805 | 121400 | 2058421370 | 8830 | 8830 | 8830 | 8830 | 1084 |
| 447 | 20240805 | 121300 | 2048849650 | 8830 | 8840 | 8840 | 8830 | 80 |
| 448 | 20240805 | 121200 | 2048142950 | 8840 | 8840 | 8840 | 8840 | 148 |
| 449 | 20240805 | 121100 | 2046834630 | 8830 | 8830 | 8830 | 8830 | 79 |
| 450 | 20240805 | 121000 | 2046137060 | 8830 | 8830 | 8830 | 8830 | 290 |
| 451 | 20240805 | 120900 | 2043576360 | 8800 | 8830 | 8830 | 8800 | 2000 |
| 452 | 20240805 | 120800 | 2025966830 | 8830 | 8830 | 8830 | 8830 | 47 |
| 453 | 20240805 | 120700 | 2025551820 | 8830 | 8820 | 8830 | 8820 | 60 |
| 454 | 20240805 | 120600 | 2025022520 | 8800 | 8800 | 8800 | 8800 | 50 |
| 455 | 20240805 | 120500 | 2024582520 | 8840 | 8840 | 8840 | 8840 | 976 |
| 456 | 20240805 | 120400 | 2015954680 | 8840 | 8820 | 8840 | 8800 | 126 |
| 457 | 20240805 | 120300 | 2014843630 | 8840 | 8840 | 8840 | 8840 | 403 |
| 458 | 20240805 | 120200 | 2011281110 | 8850 | 8850 | 8850 | 8850 | 11 |
| 459 | 20240805 | 120100 | 2011183760 | 8840 | 8820 | 8840 | 8800 | 685 |
| 460 | 20240805 | 120000 | 2005136440 | 8830 | 8820 | 8830 | 8810 | 1605 |
| 461 | 20240805 | 115900 | 1990991210 | 8800 | 8790 | 8800 | 8790 | 105 |
| 462 | 20240805 | 115800 | 1990067260 | 8800 | 8800 | 8800 | 8800 | 2 |
| 463 | 20240805 | 115700 | 1990049660 | 8800 | 8760 | 8840 | 8760 | 1648 |
| 464 | 20240805 | 115600 | 1975551570 | 8760 | 8760 | 8770 | 8760 | 318 |
| 465 | 20240805 | 115500 | 1972765840 | 8760 | 8770 | 8770 | 8760 | 122 |
| 466 | 20240805 | 115400 | 1971696900 | 8770 | 8760 | 8770 | 8760 | 149 |
| 467 | 20240805 | 115300 | 1970391450 | 8760 | 8760 | 8770 | 8760 | 158 |
| 468 | 20240805 | 115200 | 1969007360 | 8760 | 8750 | 8760 | 8750 | 327 |
| 469 | 20240805 | 115100 | 1966144860 | 8750 | 8760 | 8760 | 8750 | 2185 |
| 470 | 20240805 | 115000 | 1947024130 | 8760 | 8760 | 8760 | 8750 | 1055 |
| 471 | 20240805 | 114900 | 1937782510 | 8760 | 8770 | 8770 | 8760 | 630 |
| 472 | 20240805 | 114800 | 1932263610 | 8770 | 8760 | 8770 | 8760 | 508 |
| 473 | 20240805 | 114700 | 1927810030 | 8760 | 8770 | 8770 | 8760 | 141 |
| 474 | 20240805 | 114600 | 1926574860 | 8770 | 8750 | 8770 | 8750 | 108 |
| 475 | 20240805 | 114500 | 1925628540 | 8750 | 8770 | 8770 | 8750 | 3137 |
| 476 | 20240805 | 114400 | 1898160710 | 8770 | 8780 | 8780 | 8760 | 838 |
| 477 | 20240805 | 114300 | 1890812750 | 8780 | 8820 | 8820 | 8780 | 901 |
| 478 | 20240805 | 114200 | 1882896320 | 8820 | 8790 | 8820 | 8790 | 678 |
| 479 | 20240805 | 114100 | 1876917500 | 8780 | 8790 | 8790 | 8780 | 189 |
| 480 | 20240805 | 114000 | 1875256210 | 8780 | 8780 | 8790 | 8780 | 243 |
| 481 | 20240805 | 113900 | 1873120900 | 8790 | 8800 | 8810 | 8790 | 1050 |
| 482 | 20240805 | 113800 | 1863889960 | 8800 | 8810 | 8810 | 8800 | 473 |
| 483 | 20240805 | 113700 | 1859727540 | 8800 | 8800 | 8800 | 8800 | 40 |
| 484 | 20240805 | 113600 | 1859375540 | 8800 | 8800 | 8800 | 8800 | 333 |
| 485 | 20240805 | 113500 | 1856445140 | 8810 | 8850 | 8850 | 8810 | 97 |
| 486 | 20240805 | 113400 | 1855590530 | 8850 | 8800 | 8850 | 8800 | 4 |
| 487 | 20240805 | 113300 | 1855555280 | 8800 | 8800 | 8800 | 8800 | 600 |
| 488 | 20240805 | 113200 | 1850275280 | 8830 | 8820 | 8830 | 8820 | 301 |
| 489 | 20240805 | 113100 | 1847620410 | 8820 | 8820 | 8830 | 8820 | 281 |
| 490 | 20240805 | 113000 | 1845140640 | 8820 | 8830 | 8830 | 8820 | 238 |
| 491 | 20240805 | 112900 | 1843040070 | 8850 | 8850 | 8850 | 8850 | 11 |
| 492 | 20240805 | 112800 | 1842942720 | 8850 | 8850 | 8850 | 8850 | 122 |
| 493 | 20240805 | 112700 | 1841863020 | 8830 | 8830 | 8830 | 8830 | 500 |
| 494 | 20240805 | 112600 | 1837448020 | 8840 | 8830 | 8840 | 8830 | 725 |
| 495 | 20240805 | 112500 | 1831039150 | 8830 | 8790 | 8830 | 8790 | 65 |
| 496 | 20240805 | 112400 | 1830465700 | 8790 | 8830 | 8830 | 8790 | 2271 |
| 497 | 20240805 | 112300 | 1810478140 | 8830 | 8840 | 8840 | 8830 | 754 |
| 498 | 20240805 | 112200 | 1803815530 | 8840 | 8840 | 8840 | 8830 | 243 |
| 499 | 20240805 | 112100 | 1801668410 | 8840 | 8790 | 8840 | 8790 | 3148 |
| 500 | 20240805 | 112000 | 1773961610 | 8800 | 8800 | 8800 | 8800 | 190 |
| 501 | 20240805 | 111900 | 1772289610 | 8760 | 8790 | 8790 | 8760 | 327 |
| 502 | 20240805 | 111800 | 1769419290 | 8790 | 8770 | 8790 | 8760 | 1831 |
| 503 | 20240805 | 111700 | 1753359660 | 8770 | 8780 | 8790 | 8770 | 903 |
| 504 | 20240805 | 111600 | 1745437220 | 8780 | 8790 | 8790 | 8780 | 1802 |
| 505 | 20240805 | 111500 | 1729609380 | 8790 | 8790 | 8790 | 8780 | 225 |
| 506 | 20240805 | 111400 | 1727632920 | 8800 | 8810 | 8810 | 8780 | 3328 |
| 507 | 20240805 | 111300 | 1698384440 | 8810 | 8820 | 8820 | 8810 | 233 |
| 508 | 20240805 | 111200 | 1696330780 | 8820 | 8820 | 8820 | 8820 | 1 |
| 509 | 20240805 | 111100 | 1696321960 | 8830 | 8840 | 8840 | 8830 | 296 |
| 510 | 20240805 | 111000 | 1693707690 | 8840 | 8840 | 8850 | 8800 | 1963 |
| 511 | 20240805 | 110900 | 1676405650 | 8840 | 8800 | 8840 | 8800 | 63 |
| 512 | 20240805 | 110800 | 1675850010 | 8850 | 8810 | 8850 | 8800 | 3047 |
| 513 | 20240805 | 110700 | 1648940140 | 8810 | 8830 | 8840 | 8810 | 1039 |
| 514 | 20240805 | 110600 | 1639778580 | 8850 | 8850 | 8850 | 8850 | 650 |
| 515 | 20240805 | 110500 | 1634026080 | 8850 | 8850 | 8850 | 8850 | 52 |
| 516 | 20240805 | 110400 | 1633565880 | 8860 | 8860 | 8870 | 8850 | 151 |
| 517 | 20240805 | 110300 | 1632227420 | 8870 | 8870 | 8870 | 8870 | 781 |
| 518 | 20240805 | 110200 | 1625299950 | 8870 | 8920 | 8920 | 8870 | 144 |
| 519 | 20240805 | 110100 | 1624022170 | 8870 | 8900 | 8900 | 8870 | 1180 |
| 520 | 20240805 | 110000 | 1613521320 | 8900 | 8940 | 8940 | 8900 | 529 |
| 521 | 20240805 | 105900 | 1608812860 | 8940 | 8940 | 8940 | 8940 | 2 |
| 522 | 20240805 | 105800 | 1608794980 | 8940 | 8940 | 8940 | 8930 | 59 |
| 523 | 20240805 | 105700 | 1608268020 | 8930 | 8890 | 8930 | 8890 | 447 |
| 524 | 20240805 | 105600 | 1604288910 | 8880 | 8860 | 8880 | 8860 | 1922 |
| 525 | 20240805 | 105500 | 1587236440 | 8850 | 8860 | 8860 | 8850 | 309 |
| 526 | 20240805 | 105400 | 1584498710 | 8830 | 8830 | 8830 | 8820 | 428 |
| 527 | 20240805 | 105300 | 1580720600 | 8810 | 8810 | 8810 | 8810 | 274 |
| 528 | 20240805 | 105200 | 1578306660 | 8810 | 8800 | 8810 | 8800 | 158 |
| 529 | 20240805 | 105100 | 1576916200 | 8800 | 8820 | 8820 | 8800 | 88 |
| 530 | 20240805 | 105000 | 1576141360 | 8820 | 8820 | 8820 | 8820 | 483 |
| 531 | 20240805 | 104900 | 1571881300 | 8830 | 8820 | 8830 | 8790 | 951 |
| 532 | 20240805 | 104800 | 1563516050 | 8790 | 8820 | 8820 | 8790 | 10000 |
| 533 | 20240805 | 104700 | 1475542270 | 8810 | 8830 | 8830 | 8810 | 370 |
| 534 | 20240805 | 104600 | 1472282370 | 8830 | 8830 | 8830 | 8820 | 1784 |
| 535 | 20240805 | 104500 | 1456537480 | 8830 | 8840 | 8840 | 8830 | 357 |
| 536 | 20240805 | 104400 | 1453382610 | 8840 | 8860 | 8860 | 8840 | 248 |
| 537 | 20240805 | 104300 | 1451190010 | 8860 | 8860 | 8860 | 8860 | 1 |
| 538 | 20240805 | 104200 | 1451181150 | 8860 | 8840 | 8860 | 8840 | 624 |
| 539 | 20240805 | 104100 | 1445662990 | 8840 | 8840 | 8840 | 8840 | 50 |
| 540 | 20240805 | 104000 | 1445220990 | 8840 | 8850 | 8860 | 8840 | 622 |
| 541 | 20240805 | 103900 | 1439718190 | 8860 | 8850 | 8860 | 8850 | 1363 |
| 542 | 20240805 | 103800 | 1427647010 | 8840 | 8840 | 8840 | 8840 | 563 |
| 543 | 20240805 | 103700 | 1422670090 | 8840 | 8830 | 8840 | 8830 | 563 |
| 544 | 20240805 | 103600 | 1417693870 | 8830 | 8840 | 8840 | 8830 | 567 |
| 545 | 20240805 | 103500 | 1412686350 | 8840 | 8840 | 8840 | 8830 | 678 |
| 546 | 20240805 | 103400 | 1406692860 | 8830 | 8830 | 8830 | 8820 | 1009 |
| 547 | 20240805 | 103300 | 1397791710 | 8820 | 8840 | 8840 | 8820 | 1369 |
| 548 | 20240805 | 103200 | 1385706090 | 8840 | 8850 | 8850 | 8840 | 520 |
| 549 | 20240805 | 103100 | 1381106690 | 8850 | 8870 | 8870 | 8850 | 1640 |
| 550 | 20240805 | 103000 | 1366591280 | 8870 | 8870 | 8870 | 8870 | 0 |
| 551 | 20240805 | 102900 | 1366591280 | 8870 | 8870 | 8880 | 8850 | 567 |
| 552 | 20240805 | 102800 | 1361561360 | 8850 | 8850 | 8890 | 8850 | 577 |
| 553 | 20240805 | 102700 | 1356452020 | 8860 | 8880 | 8880 | 8860 | 248 |
| 554 | 20240805 | 102600 | 1354253950 | 8860 | 8880 | 8880 | 8860 | 41 |
| 555 | 20240805 | 102500 | 1353890070 | 8880 | 8880 | 8880 | 8850 | 480 |
| 556 | 20240805 | 102400 | 1349636200 | 8890 | 8900 | 8930 | 8890 | 719 |
| 557 | 20240805 | 102300 | 1343240000 | 8900 | 8940 | 8940 | 8900 | 3 |
| 558 | 20240805 | 102200 | 1343213260 | 8940 | 8950 | 8960 | 8900 | 605 |
| 559 | 20240805 | 102100 | 1337796700 | 8940 | 8900 | 8940 | 8900 | 618 |
| 560 | 20240805 | 102000 | 1332287890 | 8880 | 8890 | 8900 | 8880 | 2019 |
| 561 | 20240805 | 101900 | 1314353450 | 8900 | 8900 | 8910 | 8900 | 421 |
| 562 | 20240805 | 101800 | 1310603550 | 8910 | 8870 | 8910 | 8870 | 3959 |
| 563 | 20240805 | 101700 | 1275406370 | 8840 | 8880 | 8880 | 8840 | 1076 |
| 564 | 20240805 | 101600 | 1265861370 | 8840 | 8880 | 8880 | 8830 | 413 |
| 565 | 20240805 | 101500 | 1262199810 | 8880 | 8870 | 8880 | 8830 | 2864 |
| 566 | 20240805 | 101400 | 1236851210 | 8870 | 8870 | 8870 | 8870 | 219 |
| 567 | 20240805 | 101300 | 1234908680 | 8870 | 8860 | 8880 | 8850 | 1253 |
| 568 | 20240805 | 101200 | 1223793000 | 8870 | 8850 | 8870 | 8850 | 1407 |
| 569 | 20240805 | 101100 | 1211331150 | 8860 | 8870 | 8880 | 8860 | 696 |
| 570 | 20240805 | 101000 | 1205157910 | 8880 | 8880 | 8890 | 8880 | 657 |
| 571 | 20240805 | 100900 | 1199323490 | 8890 | 8880 | 8890 | 8870 | 1371 |
| 572 | 20240805 | 100800 | 1187147640 | 8880 | 8880 | 8880 | 8870 | 528 |
| 573 | 20240805 | 100700 | 1182462000 | 8880 | 8870 | 8880 | 8870 | 182 |
| 574 | 20240805 | 100600 | 1180845860 | 8880 | 8870 | 8890 | 8870 | 51 |
| 575 | 20240805 | 100500 | 1180393080 | 8890 | 8890 | 8890 | 8870 | 209 |
| 576 | 20240805 | 100400 | 1178537850 | 8890 | 8900 | 8900 | 8880 | 78 |
| 577 | 20240805 | 100300 | 1177844640 | 8900 | 8900 | 8900 | 8850 | 836 |
| 578 | 20240805 | 100200 | 1170439550 | 8850 | 8900 | 8900 | 8850 | 41 |
| 579 | 20240805 | 100100 | 1170075950 | 8900 | 8900 | 8900 | 8850 | 302 |
| 580 | 20240805 | 100000 | 1167402660 | 8900 | 8890 | 8900 | 8890 | 199 |
| 581 | 20240805 | 095900 | 1165632360 | 8890 | 8900 | 8900 | 8890 | 55 |
| 582 | 20240805 | 095800 | 1165143060 | 8900 | 8900 | 8900 | 8900 | 22 |
| 583 | 20240805 | 095700 | 1164947260 | 8900 | 8860 | 8900 | 8850 | 377 |
| 584 | 20240805 | 095600 | 1161605610 | 8900 | 8910 | 8910 | 8900 | 81 |
| 585 | 20240805 | 095500 | 1160884230 | 8900 | 8860 | 8900 | 8860 | 92 |
| 586 | 20240805 | 095400 | 1160067110 | 8860 | 8870 | 8870 | 8850 | 488 |
| 587 | 20240805 | 095300 | 1155746890 | 8860 | 8880 | 8910 | 8860 | 163 |
| 588 | 20240805 | 095200 | 1154297920 | 8890 | 8880 | 8890 | 8850 | 311 |
| 589 | 20240805 | 095100 | 1151544630 | 8850 | 8880 | 8890 | 8850 | 712 |
| 590 | 20240805 | 095000 | 1145232750 | 8890 | 8900 | 8900 | 8850 | 181 |
| 591 | 20240805 | 094900 | 1143623860 | 8910 | 8910 | 8920 | 8850 | 1120 |
| 592 | 20240805 | 094800 | 1133666840 | 8910 | 8910 | 8910 | 8910 | 805 |
| 593 | 20240805 | 094700 | 1126494290 | 8890 | 8890 | 8890 | 8880 | 542 |
| 594 | 20240805 | 094600 | 1121677530 | 8890 | 8890 | 8910 | 8890 | 323 |
| 595 | 20240805 | 094500 | 1118805450 | 8900 | 8910 | 8910 | 8890 | 2434 |
| 596 | 20240805 | 094400 | 1097132240 | 8910 | 8930 | 8930 | 8910 | 156 |
| 597 | 20240805 | 094300 | 1095742050 | 8910 | 8920 | 8920 | 8910 | 101 |
| 598 | 20240805 | 094200 | 1094841590 | 8910 | 8910 | 8920 | 8910 | 14 |
| 599 | 20240805 | 094100 | 1094716840 | 8910 | 8940 | 8940 | 8900 | 965 |
| 600 | 20240805 | 094000 | 1086114210 | 8940 | 8940 | 8940 | 8940 | 38 |
| 601 | 20240805 | 093900 | 1085774490 | 8930 | 8920 | 8930 | 8910 | 1179 |
| 602 | 20240805 | 093800 | 1075252410 | 8920 | 8930 | 8930 | 8920 | 970 |
| 603 | 20240805 | 093700 | 1066599470 | 8940 | 8980 | 8980 | 8940 | 221 |
| 604 | 20240805 | 093600 | 1064619570 | 8980 | 9000 | 9000 | 8920 | 645 |
| 605 | 20240805 | 093500 | 1058840410 | 8990 | 8990 | 8990 | 8980 | 832 |
| 606 | 20240805 | 093400 | 1051362940 | 8970 | 8920 | 8970 | 8920 | 816 |
| 607 | 20240805 | 093300 | 1044068140 | 8920 | 8920 | 8920 | 8900 | 858 |
| 608 | 20240805 | 093200 | 1036420890 | 8920 | 8920 | 8930 | 8910 | 1294 |
| 609 | 20240805 | 093100 | 1024876620 | 8920 | 8930 | 8930 | 8910 | 2204 |
| 610 | 20240805 | 093000 | 1005214690 | 8940 | 8960 | 8980 | 8940 | 1032 |
| 611 | 20240805 | 092900 | 995979430 | 8980 | 8910 | 8990 | 8900 | 1191 |
| 612 | 20240805 | 092800 | 985332770 | 8930 | 8920 | 8930 | 8890 | 1292 |
| 613 | 20240805 | 092700 | 973805220 | 8920 | 8850 | 8930 | 8850 | 1796 |
| 614 | 20240805 | 092600 | 957819400 | 8850 | 8850 | 8870 | 8850 | 1100 |
| 615 | 20240805 | 092500 | 948072750 | 8850 | 8820 | 8850 | 8820 | 2254 |
| 616 | 20240805 | 092400 | 928161690 | 8820 | 8820 | 8830 | 8800 | 247 |
| 617 | 20240805 | 092300 | 925985750 | 8800 | 8800 | 8820 | 8790 | 1748 |
| 618 | 20240805 | 092200 | 910601880 | 8830 | 8790 | 8830 | 8790 | 1661 |
| 619 | 20240805 | 092100 | 895972910 | 8780 | 8800 | 8800 | 8780 | 1088 |
| 620 | 20240805 | 092000 | 886406460 | 8800 | 8800 | 8820 | 8790 | 556 |
| 621 | 20240805 | 091900 | 881511400 | 8820 | 8790 | 8820 | 8790 | 794 |
| 622 | 20240805 | 091800 | 874523430 | 8790 | 8810 | 8840 | 8790 | 5118 |
| 623 | 20240805 | 091700 | 829473800 | 8840 | 8800 | 8840 | 8800 | 3219 |
| 624 | 20240805 | 091600 | 801129000 | 8810 | 8840 | 8850 | 8800 | 1571 |
| 625 | 20240805 | 091500 | 787286850 | 8850 | 8850 | 8860 | 8820 | 500 |
| 626 | 20240805 | 091400 | 782864890 | 8820 | 8820 | 8830 | 8800 | 6016 |
| 627 | 20240805 | 091300 | 729844300 | 8820 | 8840 | 8860 | 8810 | 1454 |
| 628 | 20240805 | 091200 | 717016230 | 8850 | 8860 | 8870 | 8850 | 1535 |
| 629 | 20240805 | 091100 | 703414570 | 8870 | 8820 | 8870 | 8820 | 2955 |
| 630 | 20240805 | 091000 | 677269510 | 8820 | 8830 | 8840 | 8810 | 2721 |
| 631 | 20240805 | 090900 | 653278210 | 8820 | 8830 | 8850 | 8810 | 5385 |
| 632 | 20240805 | 090800 | 605759890 | 8840 | 8830 | 8850 | 8830 | 1970 |
| 633 | 20240805 | 090700 | 588352120 | 8850 | 8830 | 8870 | 8820 | 2252 |
| 634 | 20240805 | 090600 | 568436770 | 8820 | 8820 | 8820 | 8810 | 2019 |
| 635 | 20240805 | 090500 | 550633090 | 8820 | 8860 | 8860 | 8800 | 5844 |
| 636 | 20240805 | 090400 | 499065260 | 8850 | 8900 | 8900 | 8850 | 3509 |
| 637 | 20240805 | 090300 | 467917610 | 8900 | 8920 | 8920 | 8850 | 7249 |
| 638 | 20240805 | 090200 | 403439890 | 8930 | 8940 | 8990 | 8900 | 5022 |
| 639 | 20240805 | 090100 | 358619210 | 8940 | 9080 | 9080 | 8940 | 22827 |
| 640 | 20240805 | 090000 | 153148640 | 9060 | 9070 | 9150 | 9050 | 16527 |