31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 3 | 20240806 | 193700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240806 | 193600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240806 | 193500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240806 | 193400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240806 | 193300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240806 | 193200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240806 | 193100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240806 | 193000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240806 | 192900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240806 | 192800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240806 | 192700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240806 | 192600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240806 | 192500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240806 | 192400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240806 | 192300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240806 | 192200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240806 | 192100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240806 | 192000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240806 | 191900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240806 | 191800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240806 | 191700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240806 | 191600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240806 | 191500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240806 | 191400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240806 | 191300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240806 | 191200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240806 | 191100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240806 | 191000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240806 | 190900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240806 | 190800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 33 | 20240806 | 190700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240806 | 190600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240806 | 190500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240806 | 190400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240806 | 190300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240806 | 190200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240806 | 190100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240806 | 190000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240806 | 185900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240806 | 185800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240806 | 185700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240806 | 185600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240806 | 185500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240806 | 185400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240806 | 185300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240806 | 185200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240806 | 185100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240806 | 185000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240806 | 184900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240806 | 184800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240806 | 184700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240806 | 184600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240806 | 184500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240806 | 184400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240806 | 184300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240806 | 184200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240806 | 184100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240806 | 184000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240806 | 183900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240806 | 183800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 63 | 20240806 | 183700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240806 | 183600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240806 | 183500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240806 | 183400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240806 | 183300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240806 | 183200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240806 | 183100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240806 | 183000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240806 | 182900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240806 | 182800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240806 | 182700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240806 | 182600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240806 | 182500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240806 | 182400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240806 | 182300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240806 | 182200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240806 | 182100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240806 | 182000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240806 | 181900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240806 | 181800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240806 | 181700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240806 | 181600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240806 | 181500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240806 | 181400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240806 | 181300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240806 | 181200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240806 | 181100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240806 | 181000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240806 | 180900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240806 | 180800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 93 | 20240806 | 180700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240806 | 180600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240806 | 180500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240806 | 180400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240806 | 180300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240806 | 180200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240806 | 180100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240806 | 180000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240806 | 175900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240806 | 175800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240806 | 175700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240806 | 175600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240806 | 175500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240806 | 175400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240806 | 175300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240806 | 175200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240806 | 175100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240806 | 175000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240806 | 174900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240806 | 174800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240806 | 174700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240806 | 174600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240806 | 174500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240806 | 174400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240806 | 174300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240806 | 174200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240806 | 174100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240806 | 174000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240806 | 173900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240806 | 173800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 123 | 20240806 | 173700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240806 | 173600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240806 | 173500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240806 | 173400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240806 | 173300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240806 | 173200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240806 | 173100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240806 | 173000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240806 | 172900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240806 | 172800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240806 | 172700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240806 | 172600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240806 | 172500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240806 | 172400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240806 | 172300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240806 | 172200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240806 | 172100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240806 | 172000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240806 | 171900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240806 | 171800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240806 | 171700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240806 | 171600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240806 | 171500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240806 | 171400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240806 | 171300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240806 | 171200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240806 | 171100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240806 | 171000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240806 | 170900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240806 | 170800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 153 | 20240806 | 170700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240806 | 170600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240806 | 170500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240806 | 170400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240806 | 170300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240806 | 170200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240806 | 170100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240806 | 170000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240806 | 165900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240806 | 165800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240806 | 165700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240806 | 165600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240806 | 165500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240806 | 165400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240806 | 165300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240806 | 165200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240806 | 165100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240806 | 165000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240806 | 164900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240806 | 164800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240806 | 164700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240806 | 164600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240806 | 164500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240806 | 164400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240806 | 164300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240806 | 164200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240806 | 164100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240806 | 164000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240806 | 163900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240806 | 163800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 183 | 20240806 | 163700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240806 | 163600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240806 | 163500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240806 | 163400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240806 | 163300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240806 | 163200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240806 | 163100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240806 | 163000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240806 | 162900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240806 | 162800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240806 | 162700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240806 | 162600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240806 | 162500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240806 | 162400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240806 | 162300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240806 | 162200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240806 | 162100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240806 | 162000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240806 | 161900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240806 | 161800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240806 | 161700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240806 | 161600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240806 | 161500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240806 | 161400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240806 | 161300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240806 | 161200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240806 | 161100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240806 | 161000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240806 | 160900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240806 | 160800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 213 | 20240806 | 160700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240806 | 160600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240806 | 160500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240806 | 160400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240806 | 160300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240806 | 160200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240806 | 160100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240806 | 160000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240806 | 155900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240806 | 155800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240806 | 155700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240806 | 155600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240806 | 155500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240806 | 155400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240806 | 155300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240806 | 155200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240806 | 155100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240806 | 155000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240806 | 154900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240806 | 154800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240806 | 154700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240806 | 154600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240806 | 154500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240806 | 154400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240806 | 154300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240806 | 154200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240806 | 154100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240806 | 154000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240806 | 153900 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240806 | 153800 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 243 | 20240806 | 153700 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240806 | 153600 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240806 | 153500 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240806 | 153400 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20240806 | 153300 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20240806 | 153200 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20240806 | 153100 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20240806 | 153000 | 2946864120 | 8670 | 8670 | 8670 | 8670 | 8544 |
| 251 | 20240806 | 152900 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240806 | 152800 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240806 | 152700 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240806 | 152600 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240806 | 152500 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240806 | 152400 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240806 | 152300 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240806 | 152200 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240806 | 152100 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240806 | 152000 | 2872787640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240806 | 151900 | 2872787640 | 8730 | 8750 | 8750 | 8710 | 3680 |
| 262 | 20240806 | 151800 | 2840697860 | 8760 | 8770 | 8780 | 8740 | 1343 |
| 263 | 20240806 | 151700 | 2828929450 | 8770 | 8770 | 8780 | 8770 | 701 |
| 264 | 20240806 | 151600 | 2822780670 | 8780 | 8790 | 8790 | 8770 | 596 |
| 265 | 20240806 | 151500 | 2817547240 | 8790 | 8810 | 8810 | 8790 | 704 |
| 266 | 20240806 | 151400 | 2811358320 | 8810 | 8810 | 8810 | 8810 | 340 |
| 267 | 20240806 | 151300 | 2808362920 | 8820 | 8790 | 8820 | 8790 | 2122 |
| 268 | 20240806 | 151200 | 2789667410 | 8790 | 8780 | 8790 | 8780 | 231 |
| 269 | 20240806 | 151100 | 2787639220 | 8780 | 8770 | 8780 | 8760 | 2003 |
| 270 | 20240806 | 151000 | 2770074980 | 8770 | 8780 | 8780 | 8770 | 2324 |
| 271 | 20240806 | 150900 | 2749688940 | 8780 | 8780 | 8780 | 8780 | 1 |
| 272 | 20240806 | 150800 | 2749680160 | 8780 | 8780 | 8780 | 8780 | 34 |
| 273 | 20240806 | 150700 | 2749381640 | 8780 | 8770 | 8780 | 8770 | 59 |
| 274 | 20240806 | 150600 | 2748864140 | 8780 | 8780 | 8780 | 8780 | 24 |
| 275 | 20240806 | 150500 | 2748653420 | 8790 | 8790 | 8790 | 8790 | 184 |
| 276 | 20240806 | 150400 | 2747036060 | 8790 | 8810 | 8810 | 8770 | 655 |
| 277 | 20240806 | 150300 | 2741282930 | 8810 | 8790 | 8810 | 8790 | 2036 |
| 278 | 20240806 | 150200 | 2723360640 | 8820 | 8800 | 8820 | 8800 | 1902 |
| 279 | 20240806 | 150100 | 2706605080 | 8800 | 8800 | 8800 | 8800 | 134 |
| 280 | 20240806 | 150000 | 2705425880 | 8780 | 8800 | 8800 | 8780 | 1620 |
| 281 | 20240806 | 145900 | 2691197730 | 8800 | 8800 | 8800 | 8800 | 377 |
| 282 | 20240806 | 145800 | 2687880130 | 8800 | 8790 | 8800 | 8790 | 24 |
| 283 | 20240806 | 145700 | 2687669000 | 8790 | 8790 | 8790 | 8790 | 23 |
| 284 | 20240806 | 145600 | 2687466830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240806 | 145500 | 2687466830 | 8800 | 8800 | 8800 | 8790 | 141 |
| 286 | 20240806 | 145400 | 2686226530 | 8800 | 8790 | 8800 | 8790 | 947 |
| 287 | 20240806 | 145300 | 2677893120 | 8780 | 8780 | 8780 | 8780 | 50 |
| 288 | 20240806 | 145200 | 2677454120 | 8780 | 8780 | 8780 | 8780 | 179 |
| 289 | 20240806 | 145100 | 2675882500 | 8780 | 8780 | 8780 | 8780 | 85 |
| 290 | 20240806 | 145000 | 2675136200 | 8780 | 8780 | 8780 | 8780 | 105 |
| 291 | 20240806 | 144900 | 2674214300 | 8790 | 8790 | 8790 | 8780 | 924 |
| 292 | 20240806 | 144800 | 2666094340 | 8800 | 8800 | 8800 | 8800 | 90 |
| 293 | 20240806 | 144700 | 2665302340 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20240806 | 144600 | 2665302340 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20240806 | 144500 | 2665302340 | 8810 | 8810 | 8810 | 8810 | 70 |
| 296 | 20240806 | 144400 | 2664685640 | 8810 | 8800 | 8810 | 8800 | 234 |
| 297 | 20240806 | 144300 | 2662626340 | 8800 | 8800 | 8800 | 8800 | 54 |
| 298 | 20240806 | 144200 | 2662151140 | 8800 | 8800 | 8800 | 8800 | 22 |
| 299 | 20240806 | 144100 | 2661957540 | 8800 | 8800 | 8800 | 8800 | 244 |
| 300 | 20240806 | 144000 | 2659810340 | 8800 | 8800 | 8800 | 8770 | 163 |
| 301 | 20240806 | 143900 | 2658380440 | 8800 | 8800 | 8800 | 8800 | 20 |
| 302 | 20240806 | 143800 | 2658204440 | 8800 | 8790 | 8800 | 8780 | 1127 |
| 303 | 20240806 | 143700 | 2648307600 | 8800 | 8790 | 8800 | 8790 | 954 |
| 304 | 20240806 | 143600 | 2639921210 | 8790 | 8800 | 8800 | 8790 | 178 |
| 305 | 20240806 | 143500 | 2638356300 | 8800 | 8800 | 8800 | 8800 | 71 |
| 306 | 20240806 | 143400 | 2637731500 | 8800 | 8800 | 8800 | 8800 | 58 |
| 307 | 20240806 | 143300 | 2637221100 | 8800 | 8800 | 8800 | 8800 | 50 |
| 308 | 20240806 | 143200 | 2636781100 | 8800 | 8800 | 8800 | 8800 | 48 |
| 309 | 20240806 | 143100 | 2636358700 | 8790 | 8810 | 8810 | 8790 | 570 |
| 310 | 20240806 | 143000 | 2631341130 | 8810 | 8820 | 8820 | 8800 | 252 |
| 311 | 20240806 | 142900 | 2629120830 | 8820 | 8820 | 8820 | 8810 | 328 |
| 312 | 20240806 | 142800 | 2626229870 | 8820 | 8820 | 8820 | 8820 | 16 |
| 313 | 20240806 | 142700 | 2626088750 | 8820 | 8800 | 8820 | 8800 | 1532 |
| 314 | 20240806 | 142600 | 2612598740 | 8800 | 8800 | 8800 | 8800 | 1 |
| 315 | 20240806 | 142500 | 2612589940 | 8800 | 8800 | 8800 | 8800 | 89 |
| 316 | 20240806 | 142400 | 2611806740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240806 | 142300 | 2611806740 | 8800 | 8790 | 8800 | 8780 | 201 |
| 318 | 20240806 | 142200 | 2610039590 | 8790 | 8790 | 8790 | 8790 | 256 |
| 319 | 20240806 | 142100 | 2607789350 | 8780 | 8770 | 8780 | 8770 | 566 |
| 320 | 20240806 | 142000 | 2602820900 | 8770 | 8780 | 8780 | 8770 | 115 |
| 321 | 20240806 | 141900 | 2601811490 | 8780 | 8760 | 8780 | 8760 | 142 |
| 322 | 20240806 | 141800 | 2600566310 | 8760 | 8770 | 8770 | 8760 | 21 |
| 323 | 20240806 | 141700 | 2600382320 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20240806 | 141600 | 2600382320 | 8780 | 8730 | 8780 | 8730 | 609 |
| 325 | 20240806 | 141500 | 2595050690 | 8730 | 8730 | 8730 | 8730 | 94 |
| 326 | 20240806 | 141400 | 2594230070 | 8720 | 8730 | 8730 | 8720 | 211 |
| 327 | 20240806 | 141300 | 2592389570 | 8730 | 8740 | 8740 | 8730 | 240 |
| 328 | 20240806 | 141200 | 2590292640 | 8790 | 8750 | 8790 | 8740 | 75 |
| 329 | 20240806 | 141100 | 2589636460 | 8750 | 8770 | 8770 | 8750 | 454 |
| 330 | 20240806 | 141000 | 2585659430 | 8770 | 8780 | 8790 | 8770 | 334 |
| 331 | 20240806 | 140900 | 2582727090 | 8780 | 8780 | 8800 | 8780 | 17 |
| 332 | 20240806 | 140800 | 2582577810 | 8780 | 8770 | 8780 | 8770 | 520 |
| 333 | 20240806 | 140700 | 2578015320 | 8780 | 8770 | 8780 | 8770 | 104 |
| 334 | 20240806 | 140600 | 2577103220 | 8780 | 8790 | 8800 | 8780 | 737 |
| 335 | 20240806 | 140500 | 2570625630 | 8790 | 8810 | 8810 | 8790 | 539 |
| 336 | 20240806 | 140400 | 2565878180 | 8800 | 8810 | 8810 | 8800 | 258 |
| 337 | 20240806 | 140300 | 2563605300 | 8810 | 8810 | 8820 | 8800 | 469 |
| 338 | 20240806 | 140200 | 2559474360 | 8810 | 8780 | 8810 | 8780 | 1441 |
| 339 | 20240806 | 140100 | 2546788910 | 8790 | 8790 | 8790 | 8790 | 10 |
| 340 | 20240806 | 140000 | 2546701010 | 8790 | 8790 | 8790 | 8790 | 297 |
| 341 | 20240806 | 135900 | 2544090380 | 8790 | 8790 | 8790 | 8790 | 33 |
| 342 | 20240806 | 135800 | 2543800310 | 8790 | 8790 | 8790 | 8790 | 15 |
| 343 | 20240806 | 135700 | 2543668460 | 8790 | 8790 | 8790 | 8790 | 32 |
| 344 | 20240806 | 135600 | 2543387180 | 8790 | 8790 | 8790 | 8780 | 657 |
| 345 | 20240806 | 135500 | 2537612260 | 8790 | 8790 | 8790 | 8790 | 4 |
| 346 | 20240806 | 135400 | 2537577100 | 8800 | 8780 | 8800 | 8750 | 373 |
| 347 | 20240806 | 135300 | 2534309090 | 8780 | 8790 | 8790 | 8780 | 41 |
| 348 | 20240806 | 135200 | 2533948850 | 8790 | 8790 | 8790 | 8790 | 137 |
| 349 | 20240806 | 135100 | 2532744620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 350 | 20240806 | 135000 | 2532744620 | 8790 | 8790 | 8790 | 8790 | 33 |
| 351 | 20240806 | 134900 | 2532454550 | 8810 | 8790 | 8810 | 8790 | 25 |
| 352 | 20240806 | 134800 | 2532234760 | 8780 | 8780 | 8780 | 8780 | 28 |
| 353 | 20240806 | 134700 | 2531988920 | 8780 | 8790 | 8790 | 8780 | 155 |
| 354 | 20240806 | 134600 | 2530627700 | 8810 | 8810 | 8810 | 8810 | 0 |
| 355 | 20240806 | 134500 | 2530627700 | 8810 | 8810 | 8810 | 8810 | 122 |
| 356 | 20240806 | 134400 | 2529552880 | 8810 | 8790 | 8810 | 8790 | 157 |
| 357 | 20240806 | 134300 | 2528172830 | 8800 | 8800 | 8800 | 8800 | 300 |
| 358 | 20240806 | 134200 | 2525532830 | 8810 | 8790 | 8810 | 8730 | 306 |
| 359 | 20240806 | 134100 | 2522854360 | 8790 | 8790 | 8790 | 8790 | 248 |
| 360 | 20240806 | 134000 | 2520674440 | 8790 | 8790 | 8790 | 8790 | 32 |
| 361 | 20240806 | 133900 | 2520393160 | 8800 | 8780 | 8800 | 8780 | 1054 |
| 362 | 20240806 | 133800 | 2511118280 | 8770 | 8770 | 8770 | 8770 | 1 |
| 363 | 20240806 | 133700 | 2511109510 | 8760 | 8760 | 8760 | 8760 | 456 |
| 364 | 20240806 | 133600 | 2507114950 | 8790 | 8780 | 8790 | 8770 | 237 |
| 365 | 20240806 | 133500 | 2505033830 | 8770 | 8770 | 8770 | 8770 | 0 |
| 366 | 20240806 | 133400 | 2505033830 | 8770 | 8790 | 8790 | 8770 | 204 |
| 367 | 20240806 | 133300 | 2503241930 | 8760 | 8760 | 8760 | 8760 | 10 |
| 368 | 20240806 | 133200 | 2503154330 | 8760 | 8780 | 8780 | 8760 | 1106 |
| 369 | 20240806 | 133100 | 2493464220 | 8790 | 8790 | 8790 | 8790 | 30 |
| 370 | 20240806 | 133000 | 2493200520 | 8800 | 8800 | 8800 | 8800 | 61 |
| 371 | 20240806 | 132900 | 2492663720 | 8790 | 8780 | 8790 | 8780 | 287 |
| 372 | 20240806 | 132800 | 2490141990 | 8810 | 8810 | 8820 | 8810 | 96 |
| 373 | 20240806 | 132700 | 2489296090 | 8830 | 8830 | 8830 | 8830 | 161 |
| 374 | 20240806 | 132600 | 2487874460 | 8830 | 8820 | 8840 | 8820 | 380 |
| 375 | 20240806 | 132500 | 2484518730 | 8830 | 8820 | 8830 | 8750 | 1762 |
| 376 | 20240806 | 132400 | 2469062840 | 8820 | 8830 | 8830 | 8820 | 40 |
| 377 | 20240806 | 132300 | 2468709830 | 8830 | 8840 | 8840 | 8830 | 685 |
| 378 | 20240806 | 132200 | 2462660780 | 8850 | 8860 | 8870 | 8850 | 614 |
| 379 | 20240806 | 132100 | 2457219840 | 8850 | 8870 | 8870 | 8850 | 898 |
| 380 | 20240806 | 132000 | 2449256600 | 8860 | 8850 | 8860 | 8830 | 223 |
| 381 | 20240806 | 131900 | 2447285190 | 8860 | 8860 | 8860 | 8860 | 33 |
| 382 | 20240806 | 131800 | 2446992810 | 8860 | 8850 | 8870 | 8830 | 219 |
| 383 | 20240806 | 131700 | 2445052920 | 8850 | 8850 | 8860 | 8850 | 2518 |
| 384 | 20240806 | 131600 | 2422763620 | 8820 | 8830 | 8840 | 8820 | 2069 |
| 385 | 20240806 | 131500 | 2404480810 | 8830 | 8830 | 8830 | 8820 | 215 |
| 386 | 20240806 | 131400 | 2402584360 | 8840 | 8820 | 8840 | 8820 | 1857 |
| 387 | 20240806 | 131300 | 2386194260 | 8820 | 8800 | 8820 | 8800 | 1145 |
| 388 | 20240806 | 131200 | 2376109970 | 8800 | 8800 | 8800 | 8800 | 10 |
| 389 | 20240806 | 131100 | 2376021970 | 8790 | 8800 | 8800 | 8790 | 708 |
| 390 | 20240806 | 131000 | 2369798210 | 8800 | 8800 | 8800 | 8800 | 66 |
| 391 | 20240806 | 130900 | 2369217410 | 8800 | 8800 | 8800 | 8800 | 5 |
| 392 | 20240806 | 130800 | 2369173410 | 8800 | 8810 | 8810 | 8800 | 1067 |
| 393 | 20240806 | 130700 | 2359783150 | 8800 | 8800 | 8800 | 8800 | 1 |
| 394 | 20240806 | 130600 | 2359774350 | 8810 | 8810 | 8810 | 8810 | 458 |
| 395 | 20240806 | 130500 | 2355739370 | 8800 | 8800 | 8810 | 8800 | 878 |
| 396 | 20240806 | 130400 | 2348005360 | 8800 | 8800 | 8800 | 8800 | 103 |
| 397 | 20240806 | 130300 | 2347098960 | 8800 | 8800 | 8810 | 8800 | 506 |
| 398 | 20240806 | 130200 | 2342645370 | 8810 | 8810 | 8810 | 8810 | 85 |
| 399 | 20240806 | 130100 | 2341896520 | 8810 | 8790 | 8810 | 8790 | 1814 |
| 400 | 20240806 | 130000 | 2325938060 | 8790 | 8790 | 8790 | 8790 | 146 |
| 401 | 20240806 | 125900 | 2324654720 | 8790 | 8790 | 8800 | 8790 | 473 |
| 402 | 20240806 | 125800 | 2320492840 | 8790 | 8790 | 8800 | 8790 | 195 |
| 403 | 20240806 | 125700 | 2318778630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 404 | 20240806 | 125600 | 2318778630 | 8760 | 8790 | 8790 | 8760 | 1293 |
| 405 | 20240806 | 125500 | 2307425460 | 8790 | 8790 | 8790 | 8770 | 765 |
| 406 | 20240806 | 125400 | 2300704280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 407 | 20240806 | 125300 | 2300704280 | 8800 | 8800 | 8800 | 8800 | 17 |
| 408 | 20240806 | 125200 | 2300554680 | 8800 | 8790 | 8800 | 8790 | 467 |
| 409 | 20240806 | 125100 | 2296448340 | 8790 | 8780 | 8790 | 8780 | 484 |
| 410 | 20240806 | 125000 | 2292198810 | 8770 | 8780 | 8780 | 8770 | 6 |
| 411 | 20240806 | 124900 | 2292146140 | 8780 | 8770 | 8780 | 8770 | 78 |
| 412 | 20240806 | 124800 | 2291461950 | 8770 | 8760 | 8770 | 8740 | 716 |
| 413 | 20240806 | 124700 | 2285185800 | 8720 | 8750 | 8750 | 8720 | 27 |
| 414 | 20240806 | 124600 | 2284950120 | 8760 | 8770 | 8770 | 8760 | 82 |
| 415 | 20240806 | 124500 | 2284231010 | 8770 | 8770 | 8770 | 8770 | 513 |
| 416 | 20240806 | 124400 | 2279732000 | 8770 | 8730 | 8790 | 8730 | 2298 |
| 417 | 20240806 | 124300 | 2259628580 | 8730 | 8800 | 8800 | 8720 | 289 |
| 418 | 20240806 | 124200 | 2257087960 | 8790 | 8820 | 8820 | 8790 | 250 |
| 419 | 20240806 | 124100 | 2254886310 | 8820 | 8810 | 8820 | 8810 | 150 |
| 420 | 20240806 | 124000 | 2253564670 | 8810 | 8800 | 8820 | 8800 | 453 |
| 421 | 20240806 | 123900 | 2249572130 | 8800 | 8800 | 8800 | 8790 | 1466 |
| 422 | 20240806 | 123800 | 2236675340 | 8790 | 8790 | 8790 | 8780 | 450 |
| 423 | 20240806 | 123700 | 2232720040 | 8780 | 8790 | 8790 | 8780 | 181 |
| 424 | 20240806 | 123600 | 2231130050 | 8790 | 8790 | 8790 | 8780 | 306 |
| 425 | 20240806 | 123500 | 2228441310 | 8790 | 8780 | 8790 | 8780 | 356 |
| 426 | 20240806 | 123400 | 2225315470 | 8780 | 8780 | 8780 | 8780 | 17 |
| 427 | 20240806 | 123300 | 2225166210 | 8770 | 8760 | 8770 | 8760 | 415 |
| 428 | 20240806 | 123200 | 2221526740 | 8770 | 8770 | 8770 | 8770 | 58 |
| 429 | 20240806 | 123100 | 2221018080 | 8770 | 8770 | 8770 | 8770 | 199 |
| 430 | 20240806 | 123000 | 2219272850 | 8770 | 8760 | 8770 | 8750 | 439 |
| 431 | 20240806 | 122900 | 2215427210 | 8770 | 8790 | 8790 | 8770 | 74 |
| 432 | 20240806 | 122800 | 2214778210 | 8790 | 8770 | 8790 | 8770 | 100 |
| 433 | 20240806 | 122700 | 2213899610 | 8750 | 8760 | 8760 | 8750 | 111 |
| 434 | 20240806 | 122600 | 2212927750 | 8780 | 8780 | 8780 | 8780 | 475 |
| 435 | 20240806 | 122500 | 2208757250 | 8790 | 8770 | 8790 | 8770 | 237 |
| 436 | 20240806 | 122400 | 2206677740 | 8780 | 8770 | 8780 | 8770 | 898 |
| 437 | 20240806 | 122300 | 2198795750 | 8770 | 8770 | 8770 | 8770 | 0 |
| 438 | 20240806 | 122200 | 2198795750 | 8770 | 8740 | 8770 | 8740 | 1900 |
| 439 | 20240806 | 122100 | 2182160600 | 8740 | 8740 | 8740 | 8740 | 994 |
| 440 | 20240806 | 122000 | 2173473040 | 8740 | 8730 | 8740 | 8730 | 301 |
| 441 | 20240806 | 121900 | 2170842310 | 8740 | 8740 | 8740 | 8700 | 183 |
| 442 | 20240806 | 121800 | 2169248250 | 8750 | 8750 | 8750 | 8750 | 53 |
| 443 | 20240806 | 121700 | 2168784500 | 8720 | 8720 | 8750 | 8720 | 1556 |
| 444 | 20240806 | 121600 | 2155207760 | 8700 | 8710 | 8710 | 8700 | 296 |
| 445 | 20240806 | 121500 | 2152630370 | 8680 | 8680 | 8710 | 8680 | 614 |
| 446 | 20240806 | 121400 | 2147297880 | 8710 | 8710 | 8710 | 8680 | 173 |
| 447 | 20240806 | 121300 | 2145791620 | 8720 | 8720 | 8720 | 8720 | 2 |
| 448 | 20240806 | 121200 | 2145774180 | 8710 | 8680 | 8710 | 8680 | 578 |
| 449 | 20240806 | 121100 | 2140741610 | 8690 | 8690 | 8700 | 8690 | 396 |
| 450 | 20240806 | 121000 | 2137300310 | 8690 | 8700 | 8700 | 8690 | 326 |
| 451 | 20240806 | 120900 | 2134467360 | 8710 | 8710 | 8710 | 8710 | 1 |
| 452 | 20240806 | 120800 | 2134458650 | 8720 | 8700 | 8720 | 8700 | 193 |
| 453 | 20240806 | 120700 | 2132776550 | 8700 | 8690 | 8700 | 8690 | 125 |
| 454 | 20240806 | 120600 | 2131689250 | 8700 | 8700 | 8700 | 8700 | 3 |
| 455 | 20240806 | 120500 | 2131663150 | 8670 | 8700 | 8700 | 8670 | 1345 |
| 456 | 20240806 | 120400 | 2119994980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 457 | 20240806 | 120300 | 2119994980 | 8700 | 8730 | 8730 | 8700 | 142 |
| 458 | 20240806 | 120200 | 2118756770 | 8730 | 8730 | 8730 | 8710 | 1417 |
| 459 | 20240806 | 120100 | 2106390700 | 8730 | 8720 | 8730 | 8690 | 452 |
| 460 | 20240806 | 120000 | 2102449480 | 8710 | 8710 | 8720 | 8650 | 1223 |
| 461 | 20240806 | 115900 | 2091796310 | 8710 | 8660 | 8710 | 8660 | 3533 |
| 462 | 20240806 | 115800 | 2061086390 | 8670 | 8670 | 8670 | 8660 | 371 |
| 463 | 20240806 | 115700 | 2057871350 | 8670 | 8690 | 8690 | 8660 | 218 |
| 464 | 20240806 | 115600 | 2055980950 | 8670 | 8690 | 8690 | 8670 | 221 |
| 465 | 20240806 | 115500 | 2054064800 | 8690 | 8650 | 8690 | 8650 | 296 |
| 466 | 20240806 | 115400 | 2051500030 | 8700 | 8700 | 8700 | 8700 | 1 |
| 467 | 20240806 | 115300 | 2051491330 | 8700 | 8700 | 8700 | 8700 | 68 |
| 468 | 20240806 | 115200 | 2050899730 | 8700 | 8670 | 8700 | 8670 | 475 |
| 469 | 20240806 | 115100 | 2046779590 | 8670 | 8680 | 8680 | 8670 | 163 |
| 470 | 20240806 | 115000 | 2045366280 | 8690 | 8690 | 8690 | 8690 | 92 |
| 471 | 20240806 | 114900 | 2044566800 | 8690 | 8690 | 8690 | 8690 | 205 |
| 472 | 20240806 | 114800 | 2042785350 | 8660 | 8700 | 8700 | 8650 | 578 |
| 473 | 20240806 | 114700 | 2037766230 | 8690 | 8660 | 8690 | 8660 | 184 |
| 474 | 20240806 | 114600 | 2036170870 | 8640 | 8640 | 8640 | 8640 | 155 |
| 475 | 20240806 | 114500 | 2034831670 | 8690 | 8690 | 8690 | 8690 | 92 |
| 476 | 20240806 | 114400 | 2034032190 | 8640 | 8630 | 8640 | 8630 | 51 |
| 477 | 20240806 | 114300 | 2033591560 | 8640 | 8640 | 8640 | 8640 | 63 |
| 478 | 20240806 | 114200 | 2033047240 | 8640 | 8700 | 8700 | 8640 | 8 |
| 479 | 20240806 | 114100 | 2032978060 | 8690 | 8700 | 8700 | 8690 | 64 |
| 480 | 20240806 | 114000 | 2032421270 | 8700 | 8700 | 8700 | 8660 | 388 |
| 481 | 20240806 | 113900 | 2029052690 | 8700 | 8660 | 8700 | 8660 | 3121 |
| 482 | 20240806 | 113800 | 2001997290 | 8660 | 8660 | 8660 | 8650 | 48 |
| 483 | 20240806 | 113700 | 2001581710 | 8650 | 8650 | 8660 | 8650 | 226 |
| 484 | 20240806 | 113600 | 1999626730 | 8650 | 8640 | 8650 | 8640 | 83 |
| 485 | 20240806 | 113500 | 1998908970 | 8660 | 8650 | 8660 | 8650 | 272 |
| 486 | 20240806 | 113400 | 1996556110 | 8660 | 8630 | 8660 | 8630 | 513 |
| 487 | 20240806 | 113300 | 1992122330 | 8610 | 8620 | 8630 | 8610 | 727 |
| 488 | 20240806 | 113200 | 1985853630 | 8620 | 8620 | 8620 | 8620 | 387 |
| 489 | 20240806 | 113100 | 1982517690 | 8630 | 8620 | 8630 | 8620 | 239 |
| 490 | 20240806 | 113000 | 1980456880 | 8620 | 8620 | 8620 | 8620 | 239 |
| 491 | 20240806 | 112900 | 1978396700 | 8620 | 8630 | 8630 | 8620 | 292 |
| 492 | 20240806 | 112800 | 1975876750 | 8630 | 8610 | 8630 | 8610 | 1210 |
| 493 | 20240806 | 112700 | 1965454830 | 8610 | 8600 | 8610 | 8600 | 340 |
| 494 | 20240806 | 112600 | 1962529700 | 8610 | 8570 | 8610 | 8570 | 1656 |
| 495 | 20240806 | 112500 | 1948303440 | 8570 | 8590 | 8590 | 8570 | 201 |
| 496 | 20240806 | 112400 | 1946580850 | 8570 | 8570 | 8570 | 8570 | 35 |
| 497 | 20240806 | 112300 | 1946280900 | 8570 | 8570 | 8590 | 8570 | 1483 |
| 498 | 20240806 | 112200 | 1933557580 | 8540 | 8570 | 8570 | 8540 | 102 |
| 499 | 20240806 | 112100 | 1932683740 | 8540 | 8540 | 8570 | 8540 | 51 |
| 500 | 20240806 | 112000 | 1932248170 | 8570 | 8570 | 8580 | 8570 | 277 |
| 501 | 20240806 | 111900 | 1929872310 | 8580 | 8560 | 8580 | 8560 | 456 |
| 502 | 20240806 | 111800 | 1925966160 | 8560 | 8550 | 8560 | 8550 | 160 |
| 503 | 20240806 | 111700 | 1924598150 | 8550 | 8530 | 8560 | 8520 | 652 |
| 504 | 20240806 | 111600 | 1919029420 | 8460 | 8460 | 8510 | 8410 | 684 |
| 505 | 20240806 | 111500 | 1913242850 | 8440 | 8440 | 8440 | 8440 | 0 |
| 506 | 20240806 | 111400 | 1913242850 | 8440 | 8490 | 8510 | 8440 | 2079 |
| 507 | 20240806 | 111300 | 1895589650 | 8490 | 8460 | 8490 | 8450 | 429 |
| 508 | 20240806 | 111200 | 1891960240 | 8490 | 8480 | 8490 | 8480 | 1264 |
| 509 | 20240806 | 111100 | 1881238580 | 8390 | 8500 | 8500 | 8360 | 5095 |
| 510 | 20240806 | 111000 | 1838273430 | 8510 | 8520 | 8530 | 8510 | 386 |
| 511 | 20240806 | 110900 | 1834987020 | 8480 | 8510 | 8510 | 8480 | 1263 |
| 512 | 20240806 | 110800 | 1824259210 | 8520 | 8540 | 8540 | 8520 | 418 |
| 513 | 20240806 | 110700 | 1820693800 | 8540 | 8540 | 8540 | 8540 | 235 |
| 514 | 20240806 | 110600 | 1818686900 | 8560 | 8560 | 8560 | 8560 | 1 |
| 515 | 20240806 | 110500 | 1818678340 | 8560 | 8560 | 8580 | 8550 | 731 |
| 516 | 20240806 | 110400 | 1812426560 | 8570 | 8580 | 8580 | 8570 | 202 |
| 517 | 20240806 | 110300 | 1810693410 | 8590 | 8580 | 8590 | 8580 | 176 |
| 518 | 20240806 | 110200 | 1809182390 | 8530 | 8550 | 8550 | 8530 | 1000 |
| 519 | 20240806 | 110100 | 1800651530 | 8550 | 8560 | 8560 | 8540 | 511 |
| 520 | 20240806 | 110000 | 1796287370 | 8560 | 8590 | 8590 | 8560 | 427 |
| 521 | 20240806 | 105900 | 1792631440 | 8550 | 8600 | 8600 | 8550 | 134 |
| 522 | 20240806 | 105800 | 1791481250 | 8600 | 8610 | 8610 | 8550 | 783 |
| 523 | 20240806 | 105700 | 1784747540 | 8600 | 8560 | 8600 | 8560 | 1436 |
| 524 | 20240806 | 105600 | 1772433480 | 8560 | 8560 | 8560 | 8550 | 278 |
| 525 | 20240806 | 105500 | 1770054570 | 8560 | 8560 | 8560 | 8560 | 21 |
| 526 | 20240806 | 105400 | 1769874810 | 8530 | 8530 | 8530 | 8530 | 14 |
| 527 | 20240806 | 105300 | 1769755390 | 8530 | 8530 | 8530 | 8530 | 202 |
| 528 | 20240806 | 105200 | 1768032330 | 8510 | 8560 | 8560 | 8510 | 1317 |
| 529 | 20240806 | 105100 | 1756824560 | 8560 | 8550 | 8560 | 8530 | 664 |
| 530 | 20240806 | 105000 | 1751151150 | 8560 | 8550 | 8560 | 8550 | 52 |
| 531 | 20240806 | 104900 | 1750706060 | 8560 | 8550 | 8560 | 8550 | 598 |
| 532 | 20240806 | 104800 | 1745589750 | 8530 | 8490 | 8530 | 8480 | 2516 |
| 533 | 20240806 | 104700 | 1724134980 | 8490 | 8440 | 8490 | 8440 | 1080 |
| 534 | 20240806 | 104600 | 1715003040 | 8440 | 8490 | 8490 | 8440 | 313 |
| 535 | 20240806 | 104500 | 1712355020 | 8480 | 8560 | 8560 | 8300 | 5201 |
| 536 | 20240806 | 104400 | 1668454280 | 8560 | 8560 | 8560 | 8560 | 0 |
| 537 | 20240806 | 104300 | 1668454280 | 8560 | 8470 | 8560 | 8450 | 1852 |
| 538 | 20240806 | 104200 | 1652777060 | 8470 | 8510 | 8510 | 8470 | 1909 |
| 539 | 20240806 | 104100 | 1636556720 | 8510 | 8540 | 8570 | 8500 | 1605 |
| 540 | 20240806 | 104000 | 1622899940 | 8540 | 8570 | 8570 | 8530 | 1539 |
| 541 | 20240806 | 103900 | 1609734450 | 8570 | 8590 | 8600 | 8570 | 965 |
| 542 | 20240806 | 103800 | 1601442090 | 8600 | 8600 | 8620 | 8600 | 81 |
| 543 | 20240806 | 103700 | 1600744250 | 8590 | 8600 | 8610 | 8590 | 100 |
| 544 | 20240806 | 103600 | 1599883550 | 8580 | 8620 | 8620 | 8580 | 1170 |
| 545 | 20240806 | 103500 | 1589819930 | 8630 | 8630 | 8640 | 8620 | 1018 |
| 546 | 20240806 | 103400 | 1581024660 | 8650 | 8650 | 8650 | 8650 | 173 |
| 547 | 20240806 | 103300 | 1579528210 | 8660 | 8590 | 8660 | 8590 | 407 |
| 548 | 20240806 | 103200 | 1576014130 | 8550 | 8590 | 8590 | 8550 | 1328 |
| 549 | 20240806 | 103100 | 1564630470 | 8580 | 8650 | 8650 | 8580 | 1906 |
| 550 | 20240806 | 103000 | 1548216950 | 8650 | 8650 | 8660 | 8650 | 151 |
| 551 | 20240806 | 102900 | 1546909800 | 8640 | 8650 | 8650 | 8640 | 137 |
| 552 | 20240806 | 102800 | 1545726070 | 8650 | 8680 | 8680 | 8650 | 521 |
| 553 | 20240806 | 102700 | 1541212840 | 8680 | 8690 | 8690 | 8680 | 679 |
| 554 | 20240806 | 102600 | 1535316020 | 8700 | 8700 | 8700 | 8700 | 515 |
| 555 | 20240806 | 102500 | 1530835520 | 8720 | 8750 | 8750 | 8700 | 80 |
| 556 | 20240806 | 102400 | 1530137900 | 8750 | 8740 | 8750 | 8700 | 1145 |
| 557 | 20240806 | 102300 | 1520165200 | 8740 | 8740 | 8740 | 8740 | 39 |
| 558 | 20240806 | 102200 | 1519824340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 559 | 20240806 | 102100 | 1519824340 | 8740 | 8740 | 8740 | 8740 | 46 |
| 560 | 20240806 | 102000 | 1519422300 | 8770 | 8750 | 8770 | 8720 | 1094 |
| 561 | 20240806 | 101900 | 1509871030 | 8730 | 8730 | 8740 | 8730 | 190 |
| 562 | 20240806 | 101800 | 1508212320 | 8740 | 8750 | 8770 | 8730 | 1264 |
| 563 | 20240806 | 101700 | 1497166910 | 8750 | 8770 | 8770 | 8750 | 260 |
| 564 | 20240806 | 101600 | 1494890360 | 8750 | 8780 | 8780 | 8750 | 96 |
| 565 | 20240806 | 101500 | 1494050180 | 8780 | 8790 | 8790 | 8780 | 1231 |
| 566 | 20240806 | 101400 | 1483230150 | 8770 | 8790 | 8790 | 8770 | 35 |
| 567 | 20240806 | 101300 | 1482923100 | 8800 | 8740 | 8800 | 8740 | 1778 |
| 568 | 20240806 | 101200 | 1467294230 | 8780 | 8760 | 8780 | 8740 | 2859 |
| 569 | 20240806 | 101100 | 1442265600 | 8800 | 8780 | 8800 | 8760 | 309 |
| 570 | 20240806 | 101000 | 1439554560 | 8800 | 8760 | 8800 | 8760 | 965 |
| 571 | 20240806 | 100900 | 1431097040 | 8780 | 8760 | 8790 | 8760 | 1369 |
| 572 | 20240806 | 100800 | 1419098180 | 8800 | 8770 | 8800 | 8760 | 1256 |
| 573 | 20240806 | 100700 | 1408078240 | 8780 | 8840 | 8840 | 8780 | 498 |
| 574 | 20240806 | 100600 | 1403694320 | 8800 | 8820 | 8840 | 8800 | 1299 |
| 575 | 20240806 | 100500 | 1392248350 | 8840 | 8850 | 8850 | 8820 | 896 |
| 576 | 20240806 | 100400 | 1384335660 | 8850 | 8840 | 8860 | 8830 | 2290 |
| 577 | 20240806 | 100300 | 1364086400 | 8840 | 8850 | 8850 | 8820 | 890 |
| 578 | 20240806 | 100200 | 1356215190 | 8800 | 8850 | 8850 | 8800 | 243 |
| 579 | 20240806 | 100100 | 1354068340 | 8850 | 8840 | 8850 | 8800 | 1732 |
| 580 | 20240806 | 100000 | 1338774950 | 8840 | 8800 | 8840 | 8800 | 1584 |
| 581 | 20240806 | 095900 | 1324796970 | 8800 | 8800 | 8800 | 8790 | 276 |
| 582 | 20240806 | 095800 | 1322368280 | 8800 | 8800 | 8810 | 8780 | 317 |
| 583 | 20240806 | 095700 | 1319579240 | 8810 | 8800 | 8810 | 8800 | 397 |
| 584 | 20240806 | 095600 | 1316083480 | 8800 | 8770 | 8800 | 8770 | 2617 |
| 585 | 20240806 | 095500 | 1293082430 | 8780 | 8780 | 8780 | 8730 | 165 |
| 586 | 20240806 | 095400 | 1291638730 | 8780 | 8780 | 8780 | 8780 | 122 |
| 587 | 20240806 | 095300 | 1290567570 | 8730 | 8780 | 8780 | 8730 | 1699 |
| 588 | 20240806 | 095200 | 1275705160 | 8730 | 8740 | 8740 | 8720 | 1774 |
| 589 | 20240806 | 095100 | 1260222180 | 8780 | 8730 | 8780 | 8720 | 765 |
| 590 | 20240806 | 095000 | 1253531990 | 8750 | 8720 | 8750 | 8720 | 1669 |
| 591 | 20240806 | 094900 | 1238943190 | 8720 | 8700 | 8720 | 8670 | 5451 |
| 592 | 20240806 | 094800 | 1191518790 | 8700 | 8660 | 8700 | 8620 | 1342 |
| 593 | 20240806 | 094700 | 1179865530 | 8620 | 8670 | 8690 | 8620 | 324 |
| 594 | 20240806 | 094600 | 1177056600 | 8670 | 8690 | 8690 | 8670 | 352 |
| 595 | 20240806 | 094500 | 1174004720 | 8670 | 8620 | 8680 | 8620 | 1769 |
| 596 | 20240806 | 094400 | 1158685800 | 8600 | 8600 | 8600 | 8600 | 804 |
| 597 | 20240806 | 094300 | 1151771400 | 8600 | 8580 | 8600 | 8580 | 648 |
| 598 | 20240806 | 094200 | 1146206370 | 8580 | 8630 | 8630 | 8580 | 436 |
| 599 | 20240806 | 094100 | 1142444240 | 8630 | 8570 | 8630 | 8570 | 905 |
| 600 | 20240806 | 094000 | 1134649390 | 8570 | 8610 | 8610 | 8570 | 1266 |
| 601 | 20240806 | 093900 | 1123771880 | 8610 | 8610 | 8610 | 8610 | 67 |
| 602 | 20240806 | 093800 | 1123195010 | 8610 | 8630 | 8680 | 8610 | 953 |
| 603 | 20240806 | 093700 | 1114962730 | 8630 | 8660 | 8660 | 8620 | 2536 |
| 604 | 20240806 | 093600 | 1093041690 | 8660 | 8750 | 8750 | 8660 | 1105 |
| 605 | 20240806 | 093500 | 1083447370 | 8750 | 8680 | 8750 | 8680 | 90 |
| 606 | 20240806 | 093400 | 1082660290 | 8750 | 8700 | 8750 | 8680 | 563 |
| 607 | 20240806 | 093300 | 1077753370 | 8700 | 8650 | 8700 | 8650 | 10592 |
| 608 | 20240806 | 093200 | 985946770 | 8640 | 8630 | 8640 | 8630 | 396 |
| 609 | 20240806 | 093100 | 982525430 | 8640 | 8630 | 8650 | 8630 | 495 |
| 610 | 20240806 | 093000 | 978251480 | 8630 | 8570 | 8630 | 8570 | 2389 |
| 611 | 20240806 | 092900 | 957733410 | 8540 | 8580 | 8580 | 8520 | 780 |
| 612 | 20240806 | 092800 | 951076440 | 8610 | 8650 | 8660 | 8590 | 2452 |
| 613 | 20240806 | 092700 | 929906980 | 8650 | 8620 | 8650 | 8620 | 2304 |
| 614 | 20240806 | 092600 | 910013940 | 8620 | 8620 | 8620 | 8610 | 34 |
| 615 | 20240806 | 092500 | 909721170 | 8610 | 8610 | 8620 | 8610 | 177 |
| 616 | 20240806 | 092400 | 908197000 | 8610 | 8590 | 8610 | 8590 | 155 |
| 617 | 20240806 | 092300 | 906863990 | 8600 | 8600 | 8610 | 8590 | 1600 |
| 618 | 20240806 | 092200 | 893106370 | 8610 | 8630 | 8630 | 8600 | 925 |
| 619 | 20240806 | 092100 | 885145040 | 8630 | 8550 | 8630 | 8540 | 3316 |
| 620 | 20240806 | 092000 | 856631680 | 8540 | 8600 | 8600 | 8520 | 2051 |
| 621 | 20240806 | 091900 | 839091150 | 8590 | 8590 | 8590 | 8590 | 61 |
| 622 | 20240806 | 091800 | 838567160 | 8590 | 8610 | 8630 | 8590 | 1113 |
| 623 | 20240806 | 091700 | 828990830 | 8620 | 8630 | 8640 | 8610 | 323 |
| 624 | 20240806 | 091600 | 826205600 | 8630 | 8610 | 8630 | 8600 | 1225 |
| 625 | 20240806 | 091500 | 815657800 | 8640 | 8600 | 8640 | 8590 | 2316 |
| 626 | 20240806 | 091400 | 795697610 | 8600 | 8610 | 8630 | 8600 | 2459 |
| 627 | 20240806 | 091300 | 774512470 | 8610 | 8550 | 8650 | 8510 | 4202 |
| 628 | 20240806 | 091200 | 738382680 | 8510 | 8500 | 8540 | 8500 | 1031 |
| 629 | 20240806 | 091100 | 729614880 | 8500 | 8280 | 8500 | 8250 | 19786 |
| 630 | 20240806 | 091000 | 563857550 | 8280 | 8300 | 8300 | 8280 | 1982 |
| 631 | 20240806 | 090900 | 547409320 | 8300 | 8370 | 8370 | 8300 | 3583 |
| 632 | 20240806 | 090800 | 517536780 | 8370 | 8390 | 8400 | 8370 | 2561 |
| 633 | 20240806 | 090700 | 496069600 | 8400 | 8530 | 8530 | 8400 | 4888 |
| 634 | 20240806 | 090600 | 454477590 | 8530 | 8610 | 8610 | 8530 | 4967 |
| 635 | 20240806 | 090500 | 412060200 | 8560 | 8630 | 8660 | 8560 | 3726 |
| 636 | 20240806 | 090400 | 379890900 | 8620 | 8560 | 8660 | 8560 | 926 |
| 637 | 20240806 | 090300 | 371891500 | 8540 | 8650 | 8670 | 8540 | 2953 |
| 638 | 20240806 | 090200 | 346324800 | 8650 | 8690 | 8690 | 8520 | 905 |
| 639 | 20240806 | 090100 | 338497390 | 8680 | 8660 | 8680 | 8600 | 4821 |
| 640 | 20240806 | 090000 | 296728080 | 8650 | 8200 | 8890 | 8200 | 35864 |