31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 3 | 20240822 | 193600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240822 | 193500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240822 | 193400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240822 | 193300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240822 | 193200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240822 | 193100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240822 | 193000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240822 | 192900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240822 | 192800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240822 | 192700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240822 | 192600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240822 | 192500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240822 | 192400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240822 | 192300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240822 | 192200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240822 | 192100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240822 | 192000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240822 | 191900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240822 | 191800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240822 | 191700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240822 | 191600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240822 | 191500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240822 | 191400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240822 | 191300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240822 | 191200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240822 | 191100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240822 | 191000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240822 | 190900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240822 | 190800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240822 | 190700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 33 | 20240822 | 190600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240822 | 190500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240822 | 190400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240822 | 190300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240822 | 190200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240822 | 190100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240822 | 190000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240822 | 185900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240822 | 185800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240822 | 185700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240822 | 185600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240822 | 185500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240822 | 185400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240822 | 185300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240822 | 185200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240822 | 185100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240822 | 185000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240822 | 184900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240822 | 184800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240822 | 184700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240822 | 184600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240822 | 184500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240822 | 184400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240822 | 184300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240822 | 184200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240822 | 184100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240822 | 184000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240822 | 183900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240822 | 183800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240822 | 183700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 63 | 20240822 | 183600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240822 | 183500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240822 | 183400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240822 | 183300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240822 | 183200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240822 | 183100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240822 | 183000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240822 | 182900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240822 | 182800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240822 | 182700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240822 | 182600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240822 | 182500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240822 | 182400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240822 | 182300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240822 | 182200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240822 | 182100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240822 | 182000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240822 | 181900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240822 | 181800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240822 | 181700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240822 | 181600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240822 | 181500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240822 | 181400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240822 | 181300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240822 | 181200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240822 | 181100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240822 | 181000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240822 | 180900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240822 | 180800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240822 | 180700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 93 | 20240822 | 180600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240822 | 180500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240822 | 180400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240822 | 180300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240822 | 180200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240822 | 180100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240822 | 180000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240822 | 175900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240822 | 175800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240822 | 175700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240822 | 175600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240822 | 175500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240822 | 175400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240822 | 175300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240822 | 175200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240822 | 175100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240822 | 175000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240822 | 174900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240822 | 174800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240822 | 174700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240822 | 174600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240822 | 174500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240822 | 174400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240822 | 174300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240822 | 174200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240822 | 174100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240822 | 174000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240822 | 173900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240822 | 173800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240822 | 173700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 123 | 20240822 | 173600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240822 | 173500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240822 | 173400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240822 | 173300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240822 | 173200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240822 | 173100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240822 | 173000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240822 | 172900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240822 | 172800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240822 | 172700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240822 | 172600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240822 | 172500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240822 | 172400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240822 | 172300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240822 | 172200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240822 | 172100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240822 | 172000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240822 | 171900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240822 | 171800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240822 | 171700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240822 | 171600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240822 | 171500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240822 | 171400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240822 | 171300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240822 | 171200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240822 | 171100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240822 | 171000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240822 | 170900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240822 | 170800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240822 | 170700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 153 | 20240822 | 170600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240822 | 170500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240822 | 170400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240822 | 170300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240822 | 170200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240822 | 170100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240822 | 170000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240822 | 165900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240822 | 165800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240822 | 165700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240822 | 165600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240822 | 165500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240822 | 165400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240822 | 165300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240822 | 165200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240822 | 165100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240822 | 165000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240822 | 164900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240822 | 164800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240822 | 164700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240822 | 164600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240822 | 164500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240822 | 164400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240822 | 164300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240822 | 164200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240822 | 164100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240822 | 164000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240822 | 163900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240822 | 163800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240822 | 163700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 183 | 20240822 | 163600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240822 | 163500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240822 | 163400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240822 | 163300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240822 | 163200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240822 | 163100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240822 | 163000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240822 | 162900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240822 | 162800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240822 | 162700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240822 | 162600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240822 | 162500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240822 | 162400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240822 | 162300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240822 | 162200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240822 | 162100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240822 | 162000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240822 | 161900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240822 | 161800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240822 | 161700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240822 | 161600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240822 | 161500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240822 | 161400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240822 | 161300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240822 | 161200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240822 | 161100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240822 | 161000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240822 | 160900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240822 | 160800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240822 | 160700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 213 | 20240822 | 160600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240822 | 160500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240822 | 160400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240822 | 160300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240822 | 160200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240822 | 160100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240822 | 160000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240822 | 155900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240822 | 155800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240822 | 155700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240822 | 155600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240822 | 155500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240822 | 155400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240822 | 155300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240822 | 155200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240822 | 155100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240822 | 155000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240822 | 154900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240822 | 154800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240822 | 154700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240822 | 154600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240822 | 154500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240822 | 154400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240822 | 154300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240822 | 154200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240822 | 154100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240822 | 154000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240822 | 153900 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240822 | 153800 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240822 | 153700 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 243 | 20240822 | 153600 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240822 | 153500 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240822 | 153400 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240822 | 153300 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240822 | 153200 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240822 | 153100 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240822 | 153000 | 1388341110 | 8590 | 8590 | 8590 | 8590 | 2397 |
| 250 | 20240822 | 152900 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240822 | 152800 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240822 | 152700 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240822 | 152600 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240822 | 152500 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240822 | 152400 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240822 | 152300 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240822 | 152200 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240822 | 152100 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240822 | 152000 | 1367750880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240822 | 151900 | 1367750880 | 8580 | 8610 | 8610 | 8580 | 4199 |
| 261 | 20240822 | 151800 | 1331682080 | 8610 | 8610 | 8610 | 8600 | 626 |
| 262 | 20240822 | 151700 | 1326298420 | 8610 | 8610 | 8620 | 8600 | 152 |
| 263 | 20240822 | 151600 | 1324990990 | 8610 | 8600 | 8610 | 8600 | 285 |
| 264 | 20240822 | 151500 | 1322538930 | 8610 | 8610 | 8610 | 8600 | 742 |
| 265 | 20240822 | 151400 | 1316157270 | 8610 | 8610 | 8610 | 8600 | 136 |
| 266 | 20240822 | 151300 | 1314987460 | 8610 | 8600 | 8610 | 8600 | 217 |
| 267 | 20240822 | 151200 | 1313121220 | 8600 | 8600 | 8610 | 8600 | 65 |
| 268 | 20240822 | 151100 | 1312562020 | 8610 | 8610 | 8610 | 8610 | 100 |
| 269 | 20240822 | 151000 | 1311701020 | 8600 | 8600 | 8600 | 8600 | 363 |
| 270 | 20240822 | 150900 | 1308579220 | 8610 | 8600 | 8610 | 8600 | 318 |
| 271 | 20240822 | 150800 | 1305843820 | 8600 | 8600 | 8600 | 8600 | 311 |
| 272 | 20240822 | 150700 | 1303169220 | 8600 | 8600 | 8600 | 8600 | 237 |
| 273 | 20240822 | 150600 | 1301131020 | 8610 | 8610 | 8610 | 8610 | 1 |
| 274 | 20240822 | 150500 | 1301122410 | 8600 | 8590 | 8600 | 8590 | 535 |
| 275 | 20240822 | 150400 | 1296521420 | 8590 | 8600 | 8600 | 8590 | 375 |
| 276 | 20240822 | 150300 | 1293297870 | 8600 | 8610 | 8610 | 8600 | 1084 |
| 277 | 20240822 | 150200 | 1283975460 | 8610 | 8630 | 8630 | 8610 | 1308 |
| 278 | 20240822 | 150100 | 1272710710 | 8620 | 8630 | 8630 | 8620 | 136 |
| 279 | 20240822 | 150000 | 1271537920 | 8630 | 8630 | 8630 | 8630 | 7 |
| 280 | 20240822 | 145900 | 1271477510 | 8620 | 8630 | 8630 | 8620 | 3 |
| 281 | 20240822 | 145800 | 1271451630 | 8630 | 8620 | 8630 | 8620 | 61 |
| 282 | 20240822 | 145700 | 1270925730 | 8620 | 8620 | 8620 | 8610 | 283 |
| 283 | 20240822 | 145600 | 1268487770 | 8620 | 8610 | 8620 | 8610 | 315 |
| 284 | 20240822 | 145500 | 1265775520 | 8600 | 8620 | 8620 | 8600 | 502 |
| 285 | 20240822 | 145400 | 1261452620 | 8620 | 8620 | 8620 | 8620 | 23 |
| 286 | 20240822 | 145300 | 1261254360 | 8620 | 8620 | 8620 | 8620 | 1 |
| 287 | 20240822 | 145200 | 1261245740 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20240822 | 145100 | 1261245740 | 8620 | 8620 | 8620 | 8620 | 133 |
| 289 | 20240822 | 145000 | 1260099280 | 8620 | 8620 | 8620 | 8620 | 30 |
| 290 | 20240822 | 144900 | 1259840680 | 8620 | 8620 | 8620 | 8610 | 1195 |
| 291 | 20240822 | 144800 | 1249550960 | 8620 | 8620 | 8620 | 8620 | 245 |
| 292 | 20240822 | 144700 | 1247439060 | 8620 | 8630 | 8630 | 8610 | 404 |
| 293 | 20240822 | 144600 | 1243956980 | 8630 | 8630 | 8630 | 8620 | 123 |
| 294 | 20240822 | 144500 | 1242895560 | 8630 | 8630 | 8630 | 8630 | 80 |
| 295 | 20240822 | 144400 | 1242205160 | 8630 | 8630 | 8630 | 8630 | 15 |
| 296 | 20240822 | 144300 | 1242075710 | 8620 | 8630 | 8630 | 8620 | 54 |
| 297 | 20240822 | 144200 | 1241610200 | 8630 | 8630 | 8630 | 8630 | 1 |
| 298 | 20240822 | 144100 | 1241601570 | 8630 | 8610 | 8630 | 8610 | 9 |
| 299 | 20240822 | 144000 | 1241523980 | 8610 | 8620 | 8630 | 8610 | 10 |
| 300 | 20240822 | 143900 | 1241437800 | 8630 | 8620 | 8630 | 8620 | 11 |
| 301 | 20240822 | 143800 | 1241342880 | 8630 | 8620 | 8630 | 8620 | 139 |
| 302 | 20240822 | 143700 | 1240144510 | 8610 | 8610 | 8610 | 8610 | 20 |
| 303 | 20240822 | 143600 | 1239972310 | 8630 | 8630 | 8630 | 8630 | 1 |
| 304 | 20240822 | 143500 | 1239963680 | 8630 | 8630 | 8630 | 8630 | 1 |
| 305 | 20240822 | 143400 | 1239955050 | 8630 | 8630 | 8630 | 8630 | 10 |
| 306 | 20240822 | 143300 | 1239868750 | 8630 | 8630 | 8630 | 8620 | 25 |
| 307 | 20240822 | 143200 | 1239653060 | 8630 | 8630 | 8630 | 8600 | 732 |
| 308 | 20240822 | 143100 | 1233353500 | 8630 | 8630 | 8630 | 8630 | 8 |
| 309 | 20240822 | 143000 | 1233284460 | 8640 | 8650 | 8650 | 8640 | 59 |
| 310 | 20240822 | 142900 | 1232774160 | 8650 | 8650 | 8650 | 8610 | 3 |
| 311 | 20240822 | 142800 | 1232748250 | 8610 | 8630 | 8630 | 8610 | 2 |
| 312 | 20240822 | 142700 | 1232731010 | 8630 | 8650 | 8650 | 8630 | 2 |
| 313 | 20240822 | 142600 | 1232713730 | 8610 | 8650 | 8660 | 8600 | 7054 |
| 314 | 20240822 | 142500 | 1171916670 | 8660 | 8650 | 8660 | 8650 | 2 |
| 315 | 20240822 | 142400 | 1171899360 | 8640 | 8650 | 8650 | 8640 | 901 |
| 316 | 20240822 | 142300 | 1164114590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20240822 | 142200 | 1164114590 | 8660 | 8660 | 8660 | 8650 | 13 |
| 318 | 20240822 | 142100 | 1164002110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20240822 | 142000 | 1164002110 | 8650 | 8650 | 8650 | 8650 | 39 |
| 320 | 20240822 | 141900 | 1163664760 | 8650 | 8650 | 8650 | 8650 | 152 |
| 321 | 20240822 | 141800 | 1162349960 | 8650 | 8650 | 8650 | 8650 | 22 |
| 322 | 20240822 | 141700 | 1162159660 | 8650 | 8650 | 8650 | 8650 | 36 |
| 323 | 20240822 | 141600 | 1161848260 | 8650 | 8650 | 8650 | 8640 | 26 |
| 324 | 20240822 | 141500 | 1161623380 | 8650 | 8640 | 8650 | 8640 | 27 |
| 325 | 20240822 | 141400 | 1161390080 | 8650 | 8650 | 8650 | 8650 | 30 |
| 326 | 20240822 | 141300 | 1161130580 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20240822 | 141200 | 1161130580 | 8650 | 8630 | 8650 | 8630 | 120 |
| 328 | 20240822 | 141100 | 1160094960 | 8640 | 8640 | 8650 | 8640 | 445 |
| 329 | 20240822 | 141000 | 1156250140 | 8640 | 8640 | 8640 | 8640 | 100 |
| 330 | 20240822 | 140900 | 1155386140 | 8640 | 8640 | 8640 | 8640 | 495 |
| 331 | 20240822 | 140800 | 1151109340 | 8650 | 8650 | 8650 | 8650 | 162 |
| 332 | 20240822 | 140700 | 1149708040 | 8640 | 8640 | 8640 | 8640 | 0 |
| 333 | 20240822 | 140600 | 1149708040 | 8640 | 8640 | 8640 | 8640 | 151 |
| 334 | 20240822 | 140500 | 1148403400 | 8640 | 8640 | 8640 | 8640 | 175 |
| 335 | 20240822 | 140400 | 1146891400 | 8640 | 8630 | 8640 | 8630 | 236 |
| 336 | 20240822 | 140300 | 1144853370 | 8620 | 8650 | 8650 | 8620 | 3233 |
| 337 | 20240822 | 140200 | 1116952170 | 8650 | 8640 | 8650 | 8640 | 116 |
| 338 | 20240822 | 140100 | 1115949920 | 8640 | 8640 | 8640 | 8640 | 336 |
| 339 | 20240822 | 140000 | 1113046880 | 8640 | 8640 | 8640 | 8640 | 19 |
| 340 | 20240822 | 135900 | 1112882720 | 8640 | 8640 | 8640 | 8640 | 90 |
| 341 | 20240822 | 135800 | 1112105120 | 8640 | 8640 | 8640 | 8640 | 200 |
| 342 | 20240822 | 135700 | 1110377120 | 8640 | 8640 | 8640 | 8640 | 300 |
| 343 | 20240822 | 135600 | 1107785120 | 8650 | 8660 | 8660 | 8650 | 307 |
| 344 | 20240822 | 135500 | 1105129500 | 8650 | 8650 | 8650 | 8650 | 0 |
| 345 | 20240822 | 135400 | 1105129500 | 8650 | 8650 | 8650 | 8650 | 12 |
| 346 | 20240822 | 135300 | 1105025700 | 8650 | 8650 | 8650 | 8650 | 193 |
| 347 | 20240822 | 135200 | 1103356250 | 8650 | 8640 | 8650 | 8640 | 357 |
| 348 | 20240822 | 135100 | 1100269020 | 8650 | 8650 | 8650 | 8650 | 53 |
| 349 | 20240822 | 135000 | 1099810570 | 8640 | 8650 | 8660 | 8640 | 1606 |
| 350 | 20240822 | 134900 | 1085931520 | 8650 | 8660 | 8660 | 8650 | 1974 |
| 351 | 20240822 | 134800 | 1068838680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 352 | 20240822 | 134700 | 1068838680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 353 | 20240822 | 134600 | 1068838680 | 8660 | 8660 | 8660 | 8660 | 1 |
| 354 | 20240822 | 134500 | 1068830020 | 8660 | 8660 | 8660 | 8660 | 49 |
| 355 | 20240822 | 134400 | 1068405680 | 8660 | 8660 | 8660 | 8660 | 16 |
| 356 | 20240822 | 134300 | 1068267120 | 8660 | 8660 | 8660 | 8660 | 0 |
| 357 | 20240822 | 134200 | 1068267120 | 8660 | 8660 | 8660 | 8660 | 0 |
| 358 | 20240822 | 134100 | 1068267120 | 8660 | 8660 | 8660 | 8660 | 0 |
| 359 | 20240822 | 134000 | 1068267120 | 8660 | 8660 | 8660 | 8660 | 1 |
| 360 | 20240822 | 133900 | 1068258460 | 8670 | 8670 | 8670 | 8670 | 101 |
| 361 | 20240822 | 133800 | 1067382790 | 8670 | 8670 | 8670 | 8670 | 116 |
| 362 | 20240822 | 133700 | 1066377070 | 8670 | 8670 | 8670 | 8670 | 3 |
| 363 | 20240822 | 133600 | 1066351060 | 8680 | 8680 | 8680 | 8680 | 11 |
| 364 | 20240822 | 133500 | 1066255580 | 8680 | 8670 | 8680 | 8670 | 100 |
| 365 | 20240822 | 133400 | 1065387590 | 8680 | 8680 | 8680 | 8680 | 10 |
| 366 | 20240822 | 133300 | 1065300790 | 8680 | 8640 | 8680 | 8640 | 3211 |
| 367 | 20240822 | 133200 | 1037557710 | 8650 | 8650 | 8650 | 8640 | 55 |
| 368 | 20240822 | 133100 | 1037081990 | 8650 | 8650 | 8650 | 8650 | 3 |
| 369 | 20240822 | 133000 | 1037056040 | 8650 | 8650 | 8650 | 8640 | 233 |
| 370 | 20240822 | 132900 | 1035041290 | 8640 | 8670 | 8670 | 8640 | 796 |
| 371 | 20240822 | 132800 | 1028149530 | 8670 | 8670 | 8670 | 8670 | 1 |
| 372 | 20240822 | 132700 | 1028140860 | 8680 | 8680 | 8680 | 8680 | 1 |
| 373 | 20240822 | 132600 | 1028132180 | 8680 | 8670 | 8680 | 8670 | 2 |
| 374 | 20240822 | 132500 | 1028114830 | 8660 | 8660 | 8660 | 8660 | 0 |
| 375 | 20240822 | 132400 | 1028114830 | 8660 | 8660 | 8660 | 8660 | 0 |
| 376 | 20240822 | 132300 | 1028114830 | 8660 | 8660 | 8660 | 8660 | 0 |
| 377 | 20240822 | 132200 | 1028114830 | 8660 | 8670 | 8670 | 8640 | 1001 |
| 378 | 20240822 | 132100 | 1019454660 | 8670 | 8670 | 8670 | 8670 | 19 |
| 379 | 20240822 | 132000 | 1019289930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 380 | 20240822 | 131900 | 1019289930 | 8680 | 8670 | 8680 | 8670 | 78 |
| 381 | 20240822 | 131800 | 1018612990 | 8670 | 8670 | 8670 | 8670 | 10 |
| 382 | 20240822 | 131700 | 1018526290 | 8660 | 8660 | 8660 | 8660 | 0 |
| 383 | 20240822 | 131600 | 1018526290 | 8660 | 8660 | 8660 | 8660 | 4 |
| 384 | 20240822 | 131500 | 1018491650 | 8650 | 8650 | 8650 | 8650 | 0 |
| 385 | 20240822 | 131400 | 1018491650 | 8650 | 8650 | 8650 | 8650 | 0 |
| 386 | 20240822 | 131300 | 1018491650 | 8650 | 8650 | 8650 | 8650 | 50 |
| 387 | 20240822 | 131200 | 1018059150 | 8650 | 8650 | 8650 | 8650 | 0 |
| 388 | 20240822 | 131100 | 1018059150 | 8650 | 8650 | 8650 | 8650 | 125 |
| 389 | 20240822 | 131000 | 1016977900 | 8640 | 8650 | 8650 | 8640 | 56 |
| 390 | 20240822 | 130900 | 1016494000 | 8640 | 8640 | 8640 | 8640 | 931 |
| 391 | 20240822 | 130800 | 1008450160 | 8640 | 8640 | 8640 | 8640 | 183 |
| 392 | 20240822 | 130700 | 1006869040 | 8640 | 8640 | 8650 | 8640 | 578 |
| 393 | 20240822 | 130600 | 1001875110 | 8650 | 8650 | 8650 | 8640 | 203 |
| 394 | 20240822 | 130500 | 1000120020 | 8660 | 8660 | 8660 | 8660 | 115 |
| 395 | 20240822 | 130400 | 999124120 | 8660 | 8650 | 8660 | 8650 | 3 |
| 396 | 20240822 | 130300 | 999098160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 397 | 20240822 | 130200 | 999098160 | 8650 | 8650 | 8650 | 8650 | 830 |
| 398 | 20240822 | 130100 | 991918660 | 8640 | 8640 | 8640 | 8640 | 215 |
| 399 | 20240822 | 130000 | 990061060 | 8640 | 8640 | 8650 | 8640 | 31 |
| 400 | 20240822 | 125900 | 989793210 | 8640 | 8650 | 8650 | 8640 | 103 |
| 401 | 20240822 | 125800 | 988902760 | 8650 | 8640 | 8650 | 8640 | 243 |
| 402 | 20240822 | 125700 | 986803230 | 8640 | 8640 | 8640 | 8640 | 163 |
| 403 | 20240822 | 125600 | 985394910 | 8640 | 8640 | 8640 | 8640 | 68 |
| 404 | 20240822 | 125500 | 984807390 | 8640 | 8640 | 8640 | 8640 | 237 |
| 405 | 20240822 | 125400 | 982759710 | 8640 | 8640 | 8640 | 8640 | 200 |
| 406 | 20240822 | 125300 | 981031710 | 8640 | 8640 | 8640 | 8640 | 0 |
| 407 | 20240822 | 125200 | 981031710 | 8640 | 8640 | 8640 | 8640 | 121 |
| 408 | 20240822 | 125100 | 979986270 | 8640 | 8640 | 8640 | 8640 | 23 |
| 409 | 20240822 | 125000 | 979787550 | 8640 | 8640 | 8640 | 8640 | 39 |
| 410 | 20240822 | 124900 | 979450590 | 8640 | 8650 | 8650 | 8640 | 473 |
| 411 | 20240822 | 124800 | 975363610 | 8650 | 8650 | 8650 | 8650 | 642 |
| 412 | 20240822 | 124700 | 969810310 | 8650 | 8650 | 8670 | 8650 | 1459 |
| 413 | 20240822 | 124600 | 957164950 | 8640 | 8640 | 8640 | 8640 | 0 |
| 414 | 20240822 | 124500 | 957164950 | 8640 | 8640 | 8640 | 8640 | 612 |
| 415 | 20240822 | 124400 | 951877270 | 8640 | 8640 | 8640 | 8640 | 506 |
| 416 | 20240822 | 124300 | 947505430 | 8640 | 8640 | 8640 | 8630 | 219 |
| 417 | 20240822 | 124200 | 945614270 | 8640 | 8640 | 8640 | 8630 | 227 |
| 418 | 20240822 | 124100 | 943654490 | 8640 | 8630 | 8640 | 8630 | 145 |
| 419 | 20240822 | 124000 | 942402690 | 8640 | 8680 | 8680 | 8630 | 6960 |
| 420 | 20240822 | 123900 | 882134300 | 8690 | 8690 | 8690 | 8690 | 483 |
| 421 | 20240822 | 123800 | 877937030 | 8690 | 8700 | 8700 | 8690 | 1145 |
| 422 | 20240822 | 123700 | 867986870 | 8700 | 8700 | 8700 | 8700 | 5 |
| 423 | 20240822 | 123600 | 867943370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 424 | 20240822 | 123500 | 867943370 | 8700 | 8700 | 8700 | 8700 | 11 |
| 425 | 20240822 | 123400 | 867847670 | 8690 | 8690 | 8690 | 8690 | 0 |
| 426 | 20240822 | 123300 | 867847670 | 8690 | 8700 | 8700 | 8690 | 3 |
| 427 | 20240822 | 123200 | 867821580 | 8710 | 8710 | 8710 | 8710 | 5 |
| 428 | 20240822 | 123100 | 867778030 | 8710 | 8710 | 8710 | 8710 | 11 |
| 429 | 20240822 | 123000 | 867682220 | 8710 | 8710 | 8710 | 8700 | 6 |
| 430 | 20240822 | 122900 | 867629970 | 8710 | 8710 | 8710 | 8710 | 0 |
| 431 | 20240822 | 122800 | 867629970 | 8710 | 8710 | 8710 | 8710 | 3 |
| 432 | 20240822 | 122700 | 867603840 | 8710 | 8710 | 8710 | 8710 | 0 |
| 433 | 20240822 | 122600 | 867603840 | 8710 | 8710 | 8710 | 8710 | 0 |
| 434 | 20240822 | 122500 | 867603840 | 8710 | 8710 | 8710 | 8710 | 50 |
| 435 | 20240822 | 122400 | 867168340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 436 | 20240822 | 122300 | 867168340 | 8700 | 8700 | 8700 | 8700 | 114 |
| 437 | 20240822 | 122200 | 866176540 | 8690 | 8690 | 8690 | 8690 | 0 |
| 438 | 20240822 | 122100 | 866176540 | 8690 | 8690 | 8690 | 8690 | 0 |
| 439 | 20240822 | 122000 | 866176540 | 8690 | 8690 | 8690 | 8690 | 377 |
| 440 | 20240822 | 121900 | 862900410 | 8690 | 8680 | 8690 | 8680 | 194 |
| 441 | 20240822 | 121800 | 861215250 | 8690 | 8690 | 8690 | 8680 | 538 |
| 442 | 20240822 | 121700 | 856540680 | 8690 | 8690 | 8690 | 8690 | 503 |
| 443 | 20240822 | 121600 | 852169610 | 8690 | 8690 | 8690 | 8690 | 1232 |
| 444 | 20240822 | 121500 | 841463530 | 8700 | 8700 | 8700 | 8700 | 10 |
| 445 | 20240822 | 121400 | 841376530 | 8700 | 8710 | 8710 | 8700 | 883 |
| 446 | 20240822 | 121300 | 833689710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 447 | 20240822 | 121200 | 833689710 | 8710 | 8710 | 8710 | 8710 | 0 |
| 448 | 20240822 | 121100 | 833689710 | 8710 | 8710 | 8710 | 8710 | 101 |
| 449 | 20240822 | 121000 | 832810000 | 8720 | 8720 | 8720 | 8720 | 150 |
| 450 | 20240822 | 120900 | 831502000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 451 | 20240822 | 120800 | 831502000 | 8710 | 8720 | 8740 | 8710 | 104 |
| 452 | 20240822 | 120700 | 830593910 | 8710 | 8710 | 8710 | 8710 | 1 |
| 453 | 20240822 | 120600 | 830585200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 454 | 20240822 | 120500 | 830585200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 455 | 20240822 | 120400 | 830585200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 456 | 20240822 | 120300 | 830585200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 457 | 20240822 | 120200 | 830585200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 458 | 20240822 | 120100 | 830585200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 459 | 20240822 | 120000 | 830585200 | 8700 | 8700 | 8700 | 8700 | 329 |
| 460 | 20240822 | 115900 | 827722900 | 8700 | 8700 | 8700 | 8700 | 221 |
| 461 | 20240822 | 115800 | 825800200 | 8710 | 8710 | 8710 | 8710 | 0 |
| 462 | 20240822 | 115700 | 825800200 | 8710 | 8710 | 8710 | 8710 | 503 |
| 463 | 20240822 | 115600 | 821419070 | 8700 | 8700 | 8700 | 8700 | 20 |
| 464 | 20240822 | 115500 | 821245070 | 8700 | 8700 | 8700 | 8700 | 380 |
| 465 | 20240822 | 115400 | 817939070 | 8700 | 8710 | 8710 | 8700 | 560 |
| 466 | 20240822 | 115300 | 813063990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 467 | 20240822 | 115200 | 813063990 | 8710 | 8710 | 8710 | 8710 | 20 |
| 468 | 20240822 | 115100 | 812889790 | 8710 | 8720 | 8720 | 8710 | 161 |
| 469 | 20240822 | 115000 | 811486380 | 8730 | 8730 | 8730 | 8730 | 0 |
| 470 | 20240822 | 114900 | 811486380 | 8730 | 8730 | 8730 | 8730 | 0 |
| 471 | 20240822 | 114800 | 811486380 | 8730 | 8730 | 8730 | 8730 | 2 |
| 472 | 20240822 | 114700 | 811468920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 473 | 20240822 | 114600 | 811468920 | 8710 | 8700 | 8710 | 8700 | 46 |
| 474 | 20240822 | 114500 | 811068400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 475 | 20240822 | 114400 | 811068400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 476 | 20240822 | 114300 | 811068400 | 8700 | 8700 | 8700 | 8700 | 1 |
| 477 | 20240822 | 114200 | 811059700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 478 | 20240822 | 114100 | 811059700 | 8750 | 8700 | 8750 | 8690 | 518 |
| 479 | 20240822 | 114000 | 806549180 | 8700 | 8700 | 8700 | 8700 | 10 |
| 480 | 20240822 | 113900 | 806462180 | 8700 | 8700 | 8700 | 8700 | 226 |
| 481 | 20240822 | 113800 | 804495980 | 8700 | 8700 | 8700 | 8700 | 26 |
| 482 | 20240822 | 113700 | 804269780 | 8710 | 8710 | 8710 | 8710 | 10 |
| 483 | 20240822 | 113600 | 804182680 | 8710 | 8710 | 8710 | 8710 | 0 |
| 484 | 20240822 | 113500 | 804182680 | 8710 | 8700 | 8710 | 8700 | 120 |
| 485 | 20240822 | 113400 | 803137980 | 8710 | 8700 | 8710 | 8690 | 220 |
| 486 | 20240822 | 113300 | 801225280 | 8700 | 8700 | 8700 | 8700 | 50 |
| 487 | 20240822 | 113200 | 800790280 | 8710 | 8700 | 8710 | 8700 | 1604 |
| 488 | 20240822 | 113100 | 786835370 | 8710 | 8710 | 8710 | 8710 | 128 |
| 489 | 20240822 | 113000 | 785720490 | 8710 | 8710 | 8730 | 8710 | 260 |
| 490 | 20240822 | 112900 | 783455690 | 8710 | 8730 | 8730 | 8710 | 1122 |
| 491 | 20240822 | 112800 | 773682850 | 8710 | 8750 | 8750 | 8710 | 2473 |
| 492 | 20240822 | 112700 | 752119890 | 8750 | 8730 | 8750 | 8730 | 79 |
| 493 | 20240822 | 112600 | 751430060 | 8730 | 8750 | 8750 | 8730 | 125 |
| 494 | 20240822 | 112500 | 750338790 | 8750 | 8750 | 8750 | 8750 | 110 |
| 495 | 20240822 | 112400 | 749376290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 496 | 20240822 | 112300 | 749376290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 497 | 20240822 | 112200 | 749376290 | 8730 | 8740 | 8740 | 8730 | 34 |
| 498 | 20240822 | 112100 | 749079330 | 8740 | 8740 | 8740 | 8740 | 70 |
| 499 | 20240822 | 112000 | 748467530 | 8740 | 8740 | 8740 | 8730 | 1013 |
| 500 | 20240822 | 111900 | 739623460 | 8730 | 8730 | 8730 | 8730 | 61 |
| 501 | 20240822 | 111800 | 739090930 | 8730 | 8750 | 8750 | 8730 | 1600 |
| 502 | 20240822 | 111700 | 725097510 | 8750 | 8790 | 8790 | 8750 | 913 |
| 503 | 20240822 | 111600 | 717100980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 504 | 20240822 | 111500 | 717100980 | 8770 | 8770 | 8770 | 8770 | 189 |
| 505 | 20240822 | 111400 | 715443450 | 8770 | 8770 | 8770 | 8770 | 1 |
| 506 | 20240822 | 111300 | 715434680 | 8770 | 8770 | 8770 | 8770 | 1 |
| 507 | 20240822 | 111200 | 715425910 | 8770 | 8770 | 8770 | 8770 | 306 |
| 508 | 20240822 | 111100 | 712742290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 509 | 20240822 | 111000 | 712742290 | 8810 | 8810 | 8810 | 8810 | 1 |
| 510 | 20240822 | 110900 | 712733480 | 8810 | 8810 | 8810 | 8810 | 45 |
| 511 | 20240822 | 110800 | 712337030 | 8810 | 8810 | 8810 | 8810 | 2 |
| 512 | 20240822 | 110700 | 712319410 | 8810 | 8810 | 8810 | 8810 | 1 |
| 513 | 20240822 | 110600 | 712310600 | 8820 | 8820 | 8820 | 8820 | 0 |
| 514 | 20240822 | 110500 | 712310600 | 8820 | 8820 | 8820 | 8810 | 17 |
| 515 | 20240822 | 110400 | 712160760 | 8800 | 8800 | 8800 | 8800 | 0 |
| 516 | 20240822 | 110300 | 712160760 | 8800 | 8800 | 8800 | 8800 | 84 |
| 517 | 20240822 | 110200 | 711421560 | 8790 | 8790 | 8790 | 8790 | 30 |
| 518 | 20240822 | 110100 | 711157860 | 8760 | 8760 | 8760 | 8760 | 0 |
| 519 | 20240822 | 110000 | 711157860 | 8760 | 8770 | 8770 | 8760 | 540 |
| 520 | 20240822 | 105900 | 706426550 | 8780 | 8780 | 8780 | 8780 | 0 |
| 521 | 20240822 | 105800 | 706426550 | 8780 | 8780 | 8780 | 8780 | 70 |
| 522 | 20240822 | 105700 | 705811950 | 8780 | 8780 | 8780 | 8780 | 39 |
| 523 | 20240822 | 105600 | 705469530 | 8780 | 8780 | 8780 | 8780 | 125 |
| 524 | 20240822 | 105500 | 704372030 | 8780 | 8780 | 8780 | 8780 | 0 |
| 525 | 20240822 | 105400 | 704372030 | 8780 | 8790 | 8790 | 8770 | 398 |
| 526 | 20240822 | 105300 | 700880730 | 8780 | 8780 | 8780 | 8780 | 0 |
| 527 | 20240822 | 105200 | 700880730 | 8780 | 8780 | 8780 | 8780 | 11 |
| 528 | 20240822 | 105100 | 700784150 | 8770 | 8770 | 8770 | 8770 | 50 |
| 529 | 20240822 | 105000 | 700345650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 530 | 20240822 | 104900 | 700345650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 531 | 20240822 | 104800 | 700345650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 532 | 20240822 | 104700 | 700345650 | 8760 | 8750 | 8760 | 8750 | 220 |
| 533 | 20240822 | 104600 | 698419650 | 8750 | 8750 | 8750 | 8750 | 47 |
| 534 | 20240822 | 104500 | 698008400 | 8750 | 8760 | 8760 | 8750 | 1014 |
| 535 | 20240822 | 104400 | 689135760 | 8760 | 8760 | 8760 | 8760 | 150 |
| 536 | 20240822 | 104300 | 687821760 | 8760 | 8780 | 8780 | 8760 | 1823 |
| 537 | 20240822 | 104200 | 671846670 | 8780 | 8780 | 8780 | 8780 | 50 |
| 538 | 20240822 | 104100 | 671407670 | 8780 | 8780 | 8780 | 8780 | 462 |
| 539 | 20240822 | 104000 | 667351310 | 8780 | 8780 | 8780 | 8780 | 0 |
| 540 | 20240822 | 103900 | 667351310 | 8780 | 8780 | 8780 | 8780 | 57 |
| 541 | 20240822 | 103800 | 666850850 | 8780 | 8810 | 8810 | 8780 | 2511 |
| 542 | 20240822 | 103700 | 644774570 | 8810 | 8810 | 8810 | 8810 | 1 |
| 543 | 20240822 | 103600 | 644765760 | 8810 | 8810 | 8810 | 8810 | 50 |
| 544 | 20240822 | 103500 | 644325260 | 8810 | 8810 | 8810 | 8810 | 0 |
| 545 | 20240822 | 103400 | 644325260 | 8810 | 8820 | 8820 | 8810 | 138 |
| 546 | 20240822 | 103300 | 643109470 | 8810 | 8810 | 8810 | 8810 | 0 |
| 547 | 20240822 | 103200 | 643109470 | 8810 | 8810 | 8810 | 8810 | 730 |
| 548 | 20240822 | 103100 | 636678170 | 8800 | 8820 | 8820 | 8800 | 336 |
| 549 | 20240822 | 103000 | 633718210 | 8820 | 8840 | 8840 | 8820 | 839 |
| 550 | 20240822 | 102900 | 626317410 | 8850 | 8850 | 8850 | 8850 | 15 |
| 551 | 20240822 | 102800 | 626184660 | 8850 | 8840 | 8850 | 8840 | 216 |
| 552 | 20240822 | 102700 | 624274620 | 8840 | 8830 | 8840 | 8830 | 5 |
| 553 | 20240822 | 102600 | 624230430 | 8830 | 8830 | 8830 | 8830 | 62 |
| 554 | 20240822 | 102500 | 623682970 | 8830 | 8830 | 8830 | 8830 | 181 |
| 555 | 20240822 | 102400 | 622084740 | 8820 | 8830 | 8830 | 8820 | 311 |
| 556 | 20240822 | 102300 | 619341620 | 8820 | 8830 | 8830 | 8820 | 514 |
| 557 | 20240822 | 102200 | 614807610 | 8830 | 8840 | 8840 | 8830 | 31 |
| 558 | 20240822 | 102100 | 614533680 | 8860 | 8850 | 8860 | 8850 | 45 |
| 559 | 20240822 | 102000 | 614135020 | 8820 | 8840 | 8840 | 8820 | 421 |
| 560 | 20240822 | 101900 | 610415380 | 8820 | 8830 | 8830 | 8820 | 30 |
| 561 | 20240822 | 101800 | 610150760 | 8820 | 8860 | 8860 | 8820 | 1215 |
| 562 | 20240822 | 101700 | 599418230 | 8850 | 8860 | 8860 | 8850 | 341 |
| 563 | 20240822 | 101600 | 596399810 | 8860 | 8860 | 8860 | 8860 | 1 |
| 564 | 20240822 | 101500 | 596390950 | 8860 | 8860 | 8860 | 8860 | 11 |
| 565 | 20240822 | 101400 | 596293490 | 8870 | 8860 | 8870 | 8860 | 62 |
| 566 | 20240822 | 101300 | 595744090 | 8870 | 8860 | 8870 | 8850 | 165 |
| 567 | 20240822 | 101200 | 594281490 | 8850 | 8850 | 8850 | 8840 | 177 |
| 568 | 20240822 | 101100 | 592716080 | 8840 | 8830 | 8840 | 8830 | 738 |
| 569 | 20240822 | 101000 | 586198500 | 8830 | 8830 | 8830 | 8830 | 130 |
| 570 | 20240822 | 100900 | 585050600 | 8830 | 8830 | 8830 | 8820 | 272 |
| 571 | 20240822 | 100800 | 582649930 | 8830 | 8830 | 8830 | 8830 | 566 |
| 572 | 20240822 | 100700 | 577652150 | 8850 | 8850 | 8850 | 8850 | 100 |
| 573 | 20240822 | 100600 | 576767150 | 8850 | 8850 | 8850 | 8850 | 2 |
| 574 | 20240822 | 100500 | 576749450 | 8840 | 8840 | 8840 | 8840 | 103 |
| 575 | 20240822 | 100400 | 575838930 | 8840 | 8850 | 8850 | 8840 | 3 |
| 576 | 20240822 | 100300 | 575812390 | 8830 | 8840 | 8840 | 8830 | 164 |
| 577 | 20240822 | 100200 | 574362910 | 8850 | 8850 | 8850 | 8850 | 118 |
| 578 | 20240822 | 100100 | 573318610 | 8850 | 8850 | 8850 | 8850 | 49 |
| 579 | 20240822 | 100000 | 572884960 | 8850 | 8850 | 8850 | 8850 | 70 |
| 580 | 20240822 | 095900 | 572265460 | 8850 | 8850 | 8850 | 8850 | 60 |
| 581 | 20240822 | 095800 | 571734460 | 8850 | 8860 | 8860 | 8850 | 63 |
| 582 | 20240822 | 095700 | 571176890 | 8860 | 8850 | 8860 | 8850 | 110 |
| 583 | 20240822 | 095600 | 570202870 | 8850 | 8850 | 8850 | 8850 | 124 |
| 584 | 20240822 | 095500 | 569105470 | 8840 | 8840 | 8840 | 8840 | 76 |
| 585 | 20240822 | 095400 | 568433630 | 8840 | 8840 | 8840 | 8840 | 157 |
| 586 | 20240822 | 095300 | 567045750 | 8840 | 8810 | 8840 | 8810 | 12 |
| 587 | 20240822 | 095200 | 566940000 | 8810 | 8830 | 8830 | 8810 | 187 |
| 588 | 20240822 | 095100 | 565292510 | 8810 | 8820 | 8840 | 8810 | 1397 |
| 589 | 20240822 | 095000 | 552969570 | 8810 | 8790 | 8810 | 8790 | 47 |
| 590 | 20240822 | 094900 | 552556420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 591 | 20240822 | 094800 | 552556420 | 8790 | 8790 | 8790 | 8790 | 164 |
| 592 | 20240822 | 094700 | 551114860 | 8760 | 8800 | 8800 | 8760 | 1640 |
| 593 | 20240822 | 094600 | 536733780 | 8800 | 8790 | 8800 | 8780 | 916 |
| 594 | 20240822 | 094500 | 528680930 | 8820 | 8800 | 8820 | 8790 | 117 |
| 595 | 20240822 | 094400 | 527651270 | 8830 | 8800 | 8830 | 8790 | 625 |
| 596 | 20240822 | 094300 | 522150850 | 8800 | 8810 | 8830 | 8800 | 2121 |
| 597 | 20240822 | 094200 | 503473750 | 8810 | 8820 | 8820 | 8800 | 709 |
| 598 | 20240822 | 094100 | 497226900 | 8840 | 8900 | 8900 | 8830 | 1049 |
| 599 | 20240822 | 094000 | 487955320 | 8850 | 8900 | 8900 | 8850 | 450 |
| 600 | 20240822 | 093900 | 483962820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 601 | 20240822 | 093800 | 483962820 | 8900 | 8890 | 8900 | 8890 | 171 |
| 602 | 20240822 | 093700 | 482441740 | 8840 | 8890 | 8890 | 8840 | 308 |
| 603 | 20240822 | 093600 | 479718620 | 8890 | 8840 | 8890 | 8840 | 139 |
| 604 | 20240822 | 093500 | 478489810 | 8900 | 8870 | 8900 | 8860 | 156 |
| 605 | 20240822 | 093400 | 477107590 | 8860 | 8830 | 8860 | 8810 | 966 |
| 606 | 20240822 | 093300 | 468577360 | 8840 | 8880 | 8890 | 8840 | 5641 |
| 607 | 20240822 | 093200 | 418626090 | 8890 | 8910 | 8930 | 8890 | 1055 |
| 608 | 20240822 | 093100 | 409240630 | 8890 | 8890 | 8890 | 8890 | 39 |
| 609 | 20240822 | 093000 | 408893920 | 8890 | 8890 | 8930 | 8890 | 275 |
| 610 | 20240822 | 092900 | 406441230 | 8880 | 8910 | 8910 | 8880 | 10097 |
| 611 | 20240822 | 092800 | 316669920 | 8910 | 8920 | 8920 | 8910 | 64 |
| 612 | 20240822 | 092700 | 316099640 | 8910 | 8920 | 8920 | 8910 | 345 |
| 613 | 20240822 | 092600 | 313025670 | 8920 | 8920 | 8930 | 8910 | 473 |
| 614 | 20240822 | 092500 | 308808900 | 8930 | 8940 | 8950 | 8930 | 2456 |
| 615 | 20240822 | 092400 | 286851100 | 8940 | 8960 | 8960 | 8940 | 1901 |
| 616 | 20240822 | 092300 | 269841460 | 8960 | 8950 | 8970 | 8950 | 769 |
| 617 | 20240822 | 092200 | 262951630 | 8950 | 8950 | 8960 | 8940 | 1427 |
| 618 | 20240822 | 092100 | 250186700 | 8950 | 8940 | 8960 | 8940 | 700 |
| 619 | 20240822 | 092000 | 243918160 | 8930 | 8930 | 8960 | 8930 | 3582 |
| 620 | 20240822 | 091900 | 211880820 | 8940 | 8940 | 8940 | 8940 | 572 |
| 621 | 20240822 | 091800 | 206767140 | 8950 | 8900 | 8950 | 8900 | 3747 |
| 622 | 20240822 | 091700 | 173316410 | 8900 | 8900 | 8900 | 8900 | 850 |
| 623 | 20240822 | 091600 | 165751410 | 8900 | 8910 | 8910 | 8900 | 310 |
| 624 | 20240822 | 091500 | 162992310 | 8900 | 8910 | 8910 | 8890 | 301 |
| 625 | 20240822 | 091400 | 160313120 | 8890 | 8870 | 8890 | 8830 | 651 |
| 626 | 20240822 | 091300 | 154552180 | 8870 | 8950 | 8950 | 8840 | 691 |
| 627 | 20240822 | 091200 | 148397770 | 8950 | 8910 | 8950 | 8860 | 2554 |
| 628 | 20240822 | 091100 | 125596450 | 8870 | 8890 | 8900 | 8870 | 401 |
| 629 | 20240822 | 091000 | 122031170 | 8900 | 8900 | 8900 | 8900 | 2 |
| 630 | 20240822 | 090900 | 122013370 | 8890 | 8830 | 8890 | 8830 | 314 |
| 631 | 20240822 | 090800 | 119232950 | 8860 | 8940 | 8940 | 8860 | 2098 |
| 632 | 20240822 | 090700 | 100554330 | 8940 | 8920 | 8950 | 8920 | 1424 |
| 633 | 20240822 | 090600 | 87836800 | 8920 | 8930 | 8930 | 8910 | 1011 |
| 634 | 20240822 | 090500 | 78814750 | 8940 | 8930 | 8940 | 8920 | 1519 |
| 635 | 20240822 | 090400 | 65240810 | 8940 | 8860 | 8940 | 8860 | 3878 |
| 636 | 20240822 | 090300 | 30689350 | 8850 | 8810 | 8850 | 8810 | 461 |
| 637 | 20240822 | 090200 | 26613860 | 8800 | 8800 | 8800 | 8800 | 1049 |
| 638 | 20240822 | 090100 | 17382660 | 8800 | 8820 | 8820 | 8800 | 603 |
| 639 | 20240822 | 090000 | 12076190 | 8870 | 8850 | 8870 | 8800 | 1366 |